var kabukaUsChartDatas = {"stocks":[[1643155200000,14.07,14.81,13.81,14],[1643241600000,14.46,14.66,13.65,13.77],[1643328000000,13.77,13.78,11.5,12.6],[1643587200000,12.62,13.87,12.62,13.6],[1643673600000,13.71,14.13,13.17,13.71],[1643760000000,13.96,14.03,12.96,13.34],[1643846400000,12.88,13.52,12.5,12.62],[1643932800000,12.78,12.74,11.84,12.08],[1644192000000,12.02,12.73,12.01,12.5],[1644278400000,12.43,12.89,12.26,12.71],[1644364800000,12.89,13.16,12.78,12.94],[1644451200000,12.63,13.33,12.3,12.58],[1644537600000,12.54,12.59,11.86,12.05],[1644796800000,12.06,12.74,11.02,11.48],[1644883200000,11.59,13.53,11.54,13.13],[1644969600000,12.83,13.5,12.67,13.19],[1645056000000,12.88,13.23,11.97,12.06],[1645142400000,11.96,12.54,11.57,11.63],[1645488000000,11.43,12,11.22,11.77],[1645574400000,11.79,12.03,11.3,11.5],[1645660800000,11.15,12.07,10.79,12.03],[1645747200000,12.15,13.14,11.87,13],[1646006400000,12.7,13,11.75,11.79],[1646092800000,11.78,11.87,10.79,11.21],[1646179200000,11.31,11.9,11.06,11.7],[1646265600000,11.77,11.84,10.86,10.91],[1646352000000,10.73,11,10.3,10.47],[1646611200000,10.48,10.79,10.21,10.75],[1646697600000,10.77,11.37,10.54,10.98],[1646784000000,11.41,11.9,11.41,11.83],[1646870400000,11.49,11.72,11.15,11.69],[1646956800000,11.78,11.85,10.95,11.22],[1647216000000,11.27,11.38,10.28,10.38],[1647302400000,10.4,10.44,9.93,10.23],[1647388800000,10.35,11.28,10.35,11.26],[1647475200000,11.23,11.31,10.67,11.26],[1647561600000,11.24,11.7,11.24,11.38],[1647820800000,11.29,11.39,10.37,10.43],[1647907200000,10.49,10.93,10.22,10.78],[1647993600000,10.59,10.59,9.8,9.84],[1648080000000,9.9,10,9.47,9.82],[1648166400000,9.87,9.87,9,9.28],[1648425600000,9.28,9.53,8.81,9.1],[1648512000000,9.32,9.72,9.31,9.52],[1648598400000,9.45,9.73,9.06,9.26],[1648684800000,9.29,9.92,9.12,9.7],[1648771200000,9.71,10.23,9.61,9.7],[1649030400000,9.69,10.06,9.44,9.87],[1649116800000,9.95,10.31,9.67,9.81],[1649203200000,9.63,9.75,9.38,9.54],[1649289600000,9.52,9.62,9.3,9.39],[1649376000000,9.41,9.59,9.15,9.21],[1649635200000,9.13,9.13,8.19,8.52],[1649721600000,8.65,8.84,8.42,8.49],[1649808000000,9.23,9.23,8.4,8.52],[1649894400000,8.5,9.09,8.46,8.72],[1650240000000,8.6,8.77,7.77,8.11],[1650326400000,8.03,8.27,7.77,7.84],[1650412800000,8.02,8.23,7.8,8.01],[1650499200000,8.06,8.26,7.73,8.04],[1650585600000,8.05,8.48,8.05,8.37],[1650844800000,8.36,8.67,8.36,8.63],[1650931200000,8.5,8.79,8,8.1],[1651017600000,8.11,8.21,7.9,8.03],[1651104000000,8.14,8.14,7.51,8.01],[1651190400000,7.99,8.41,7.87,7.98],[1651449600000,7.92,8.47,7.92,8.33],[1651536000000,8.34,8.67,8.13,8.29],[1651622400000,8.3,8.7,8,8.65],[1651708800000,8.4,8.65,7.93,8.03],[1651795200000,7.88,8.03,7.37,7.62],[1652054400000,7.41,7.64,7.09,7.45],[1652140800000,7.79,7.83,7.31,7.35],[1652227200000,7.48,7.58,6.96,7.07],[1652313600000,6.94,7.57,6.93,7.47],[1652400000000,7.84,8.01,7.61,7.83],[1652659200000,7.73,8.12,7.11,7.29],[1652745600000,7.48,7.63,7.32,7.38],[1652832000000,7.21,7.39,6.97,7.26],[1652918400000,7.15,7.52,6.93,6.99],[1653004800000,7.13,7.36,6.9,7.28],[1653264000000,7.45,7.92,7.23,7.27],[1653350400000,7.13,7.13,6.22,6.35],[1653436800000,6.27,6.29,5.41,5.67],[1653523200000,5.7,5.98,5.6,5.76],[1653609600000,5.58,6.16,5.57,6.07],[1653955200000,6.04,6.48,6.04,6.25],[1654041600000,6.25,6.25,5.7,5.79],[1654128000000,5.74,5.77,5.43,5.73],[1654214400000,5.72,6.13,5.72,6.11],[1654473600000,6.18,6.23,5.92,6.05],[1654560000000,6.01,6.91,6.01,6.69],[1654646400000,6.64,6.73,6.43,6.66],[1654732800000,6.59,6.66,6.38,6.45],[1654819200000,6.43,6.43,5.93,5.96],[1655078400000,5.99,6.03,5.6,6],[1655164800000,6.04,6.1,5.88,5.98],[1655251200000,6.04,6.22,5.88,6.18],[1655337600000,6,6.29,5.78,6.25],[1655424000000,6.25,6.92,6.18,6.63],[1655769600000,6.72,7.5,6.72,7.4],[1655856000000,7.33,7.89,7.32,7.66],[1655942400000,7.66,8.34,7.66,8.27],[1656028800000,8.31,8.56,7.81,8.53],[1656288000000,8.6,8.63,7.97,8.26],[1656374400000,8.28,8.39,7.67,7.77],[1656460800000,7.69,7.75,7.41,7.73],[1656547200000,7.63,8.09,7.52,7.96],[1656633600000,7.97,8.17,7.81,8.08],[1656979200000,7.95,8.58,7.81,8.55],[1657065600000,8.51,8.72,8.13,8.17],[1657152000000,8.25,9.73,8.19,9.71],[1657238400000,9.65,10.37,9.55,10.22],[1657497600000,10.24,10.39,9.49,9.94],[1657584000000,9.94,10.04,9.21,10.01],[1657670400000,9.71,10.41,9.71,10.32],[1657756800000,10.35,10.47,9.91,10.33],[1657843200000,10.28,10.5,9.98,10.16],[1658102400000,10.37,10.44,10.04,10.06],[1658188800000,10.27,10.48,10.07,10.11],[1658275200000,10.08,10.58,9.65,9.88],[1658361600000,9.86,10.51,9.86,10.26],[1658448000000,10.21,10.36,9.69,9.82],[1658707200000,9.83,10.08,9.6,9.97],[1658793600000,9.92,10.45,9.76,10.09],[1658880000000,10.09,10.38,9.98,10.37],[1658966400000,10.35,10.42,10.01,10.28],[1659052800000,10.22,10.27,9.62,9.67],[1659312000000,9.53,9.99,8.71,8.88],[1659398400000,8.82,9.2,8.55,8.78],[1659484800000,8.96,9.67,8.96,9.2],[1659571200000,9.22,10.22,9.21,10.15],[1659657600000,10.06,10.71,9.83,10.67],[1659916800000,10.65,10.92,10.29,10.39],[1660003200000,10.33,10.38,9.56,9.83],[1660089600000,10.12,10.49,9.72,10.43],[1660176000000,10.53,10.58,9.9,9.95],[1660262400000,10.05,10.55,9.89,10.53],[1660521600000,10.5,11,10.44,10.76],[1660608000000,10.64,10.97,10.23,10.97],[1660694400000,10.83,11.01,10.52,10.69],[1660780800000,10.45,10.81,10.08,10.75],[1660867200000,10.7,11,10.36,10.96],[1661126400000,10.75,10.92,10.66,10.85],[1661212800000,10.91,11.05,10.7,10.8],[1661299200000,10.7,11.12,10.65,11.02],[1661385600000,9.52,10.56,9.44,10.2],[1661472000000,10.16,10.22,9.73,9.81],[1661731200000,9.6,10.37,9.6,10.07],[1661817600000,10.25,10.25,9.79,9.98],[1661904000000,10.11,10.4,10.07,10.08],[1661990400000,10.1,10.8,9.9,10.52],[1662076800000,10.52,10.91,10.44,10.77],[1662422400000,10.88,11.25,10.42,10.49],[1662508800000,10.49,11.5,10.46,11.36],[1662595200000,11.26,12.15,11.24,12.06],[1662681600000,12.14,12.68,12,12.42],[1662940800000,13.5,14.33,13.3,13.58],[1663027200000,12.97,13.11,10.19,10.32],[1663113600000,10.97,10.97,10.11,10.47],[1663200000000,10.39,10.39,8.97,9.13],[1663286400000,9.01,9.78,8.77,9.58],[1663545600000,9.81,10.05,8.81,8.92],[1663632000000,8.78,9.14,8.3,8.93],[1663718400000,9.04,9.4,8.82,9.04],[1663804800000,9.05,9.28,8.72,9.2],[1663891200000,9.19,9.19,8.92,9.13],[1664150400000,9.04,9.58,9.04,9.36],[1664236800000,9.5,9.57,9.17,9.49],[1664323200000,9.6,10.97,9.6,10.7],[1664409600000,10.45,10.54,9.53,9.6],[1664496000000,9.64,10.53,9.52,9.84],[1664755200000,9.93,10.19,9.46,9.72],[1664841600000,9.86,10.27,9.86,10.11],[1664928000000,9.94,10.72,9.75,10.66],[1665014400000,10.56,11.16,10.17,11.08],[1665100800000,10.91,10.91,9.9,9.96],[1665360000000,9.99,10.43,9.61,10.13],[1665446400000,10.09,10.38,9.71,10.1],[1665532800000,10.28,10.87,10.05,10.7],[1665619200000,10.27,10.76,9.55,10.69],[1665705600000,10.7,10.7,9.9,10.42],[1665964800000,10.44,10.53,9.18,9.89],[1666051200000,10.02,10.35,9.85,9.95],[1666137600000,9.72,10.04,8.92,9.07],[1666224000000,9.09,9.53,9.08,9.5],[1666310400000,9.57,10.47,9.54,10.32],[1666569600000,10.31,10.31,9.43,9.73],[1666656000000,9.84,10.71,9.71,10.35],[1666742400000,10.38,10.73,9.81,9.91],[1666828800000,10.03,10.03,9.3,9.34],[1666915200000,9.42,9.71,9.2,9.44],[1667174400000,9.45,9.7,9.27,9.51],[1667260800000,9.55,9.65,9.24,9.44],[1667347200000,9.49,9.72,9.28,9.4],[1667433600000,9.27,10.12,9.19,10.04],[1667520000000,10.27,10.27,9.29,9.57],[1667779200000,9.56,9.84,9.24,9.59],[1667865600000,9.67,9.81,9.48,9.6],[1667952000000,9.64,9.66,9.2,9.4],[1668038400000,9.89,10.87,9.67,10.49],[1668124800000,10.4,11.02,10.4,10.72],[1668384000000,10.56,10.67,10.04,10.37],[1668470400000,10.66,10.66,10.04,10.5],[1668556800000,10.49,10.75,9.92,9.98],[1668643200000,9.92,10.01,9.48,9.86],[1668729600000,10.09,10.39,9.77,10],[1668988800000,9.95,10.14,9.7,9.99],[1669075200000,10.01,10.3,9.63,9.72],[1669161600000,9.62,10.19,9.54,9.96],[1669334400000,10.01,10.31,9.74,9.82],[1669593600000,9.82,10.02,9.29,9.36],[1669680000000,9.29,9.58,9.05,9.06],[1669766400000,9.25,9.18,8.75,8.95],[1669852800000,8.99,9.2,8.43,8.58],[1669939200000,8.51,8.9,8.3,8.86],[1670198400000,9.02,9.34,8.65,8.83],[1670284800000,8.78,8.87,8.22,8.34],[1670371200000,8.33,8.55,8.13,8.5],[1670457600000,8.56,8.71,8.21,8.4],[1670544000000,8.35,8.48,7.77,7.79],[1670803200000,7.79,8.24,7.74,8.12],[1670889600000,8.36,8.38,7.93,7.98],[1670976000000,7.88,8.27,7.87,8.09],[1671062400000,7.99,8.33,7.69,7.77],[1671148800000,7.63,8.17,7.63,7.94],[1671408000000,7.92,7.96,7.05,7.58],[1671494400000,7.54,7.78,7.36,7.63],[1671580800000,7.77,8.11,7.6,8.07],[1671667200000,8.02,8.71,8.02,8.66],[1671753600000,8.65,8.68,8.33,8.55],[1672099200000,8.41,8.78,8.44,8.53],[1672185600000,8.53,8.67,8.08,8.24],[1672272000000,8.19,8.86,8.19,8.82],[1672358400000,8.75,9.39,8.45,8.94],[1672704000000,9,9.01,8.58,8.79],[1672790400000,8.88,9.57,8.8,9.4],[1672876800000,9.42,9.71,8.93,9.41],[1672963200000,9.45,9.65,9.33,9.42],[1673222400000,9.43,9.59,9.15,9.17],[1673308800000,9.12,9.33,8.8,9.02],[1673395200000,8.99,9.18,8.79,9.07],[1673481600000,9.07,10.53,8.84,10.5],[1673568000000,10.49,11.33,10.48,11.05],[1673913600000,11,11.48,10.56,11.33],[1674000000000,11.43,11.43,10.7,10.97],[1674086400000,10.94,11.06,10.81,10.85],[1674172800000,11.04,11.06,10.79,10.86],[1674432000000,10.88,10.97,10.53,10.59],[1674518400000,10.48,11.36,10.48,11.04],[1674604800000,10.93,11.33,10.76,11],[1674691200000,11.1,11.1,10.72,10.87],[1674777600000,10.88,11.1,10.85,10.91],[1675036800000,10.86,10.91,10.64,10.77],[1675123200000,10.78,11.05,9.9,10.23],[1675209600000,10.23,10.48,9.82,10.3],[1675296000000,10.34,10.92,10.2,10.8],[1675382400000,10.69,10.86,10.54,10.75],[1675641600000,10.78,10.78,9.91,10.29],[1675728000000,10.35,10.8,10.27,10.73],[1675814400000,10.57,10.82,10.23,10.26],[1675900800000,10.4,10.57,9.95,10.2],[1675987200000,10.09,10.36,9.83,9.93],[1676246400000,9.97,10.24,9.85,10],[1676332800000,9.94,10.55,9.94,10.1],[1676419200000,10.04,10.19,9.75,9.99],[1676505600000,9.8,10.34,9.8,10.01],[1676592000000,10.1,11,9.94,10.68],[1676937600000,10.44,10.5,9.91,9.97],[1677024000000,10.01,10.13,9.78,9.86],[1677110400000,9.76,10.26,9.65,9.66],[1677196800000,9.5,9.65,9,9.56],[1677456000000,9.61,9.98,9.38,9.44],[1677542400000,9.43,9.82,9.43,9.58],[1677628800000,9.67,10.06,9.57,9.59],[1677715200000,9.54,9.67,9.29,9.36],[1677801600000,9.35,9.63,9.32,9.43],[1678060800000,9.48,9.48,8.75,8.8],[1678147200000,8.84,8.96,8.58,8.65],[1678233600000,8.71,8.85,8.34,8.42],[1678320000000,8.47,8.59,8.12,8.24],[1678406400000,8.16,8.31,7.3,7.41],[1678665600000,7.41,8.03,7.41,7.7],[1678752000000,8.02,8.04,7.51,7.71],[1678838400000,7.5,7.8,7.45,7.65],[1678924800000,7.54,7.75,7.33,7.53],[1679011200000,7.45,7.62,7.27,7.57],[1679270400000,7.63,7.63,7.38,7.4],[1679356800000,7.54,7.69,7.02,7.1],[1679443200000,7.09,7.33,6.8,6.85],[1679529600000,6.89,7.13,6.74,6.78],[1679616000000,6.68,7.11,6.52,6.87],[1679875200000,6.93,7.07,6.4,6.94],[1679961600000,6.91,7.13,6.58,7],[1680048000000,7.14,7.24,6.55,6.98],[1680134400000,7.01,7.1,6.6,6.66],[1680220800000,6.81,6.96,6.49,6.67],[1680480000000,6.71,6.93,6.51,6.76],[1680566400000,6.72,6.76,6.13,6.22],[1680652800000,6.13,6.41,6.05,6.31],[1680739200000,6.3,6.54,6.17,6.4],[1681084800000,6.22,6.22,5.98,6.06],[1681171200000,6.06,6.22,5.6,5.71],[1681257600000,5.73,5.88,5.55,5.75],[1681344000000,5.77,6.16,5.68,6.08],[1681430400000,6.06,6.06,5.74,5.81],[1681689600000,5.92,6.75,5.75,6.53],[1681776000000,6.58,6.72,6.01,6.32],[1681862400000,6.27,6.5,6.15,6.46],[1681948800000,6.53,7.01,6.53,6.96],[1682035200000,6.91,7.92,6.83,7.62],[1682294400000,7.59,7.61,7.03,7.2],[1682380800000,7.15,8.45,7.15,7.78],[1682467200000,7.7,8.04,7.38,7.89],[1682553600000,7.91,8.42,7.84,8.26],[1682640000000,8.32,8.81,8.14,8.77],[1682899200000,9.14,10.17,9.01,9.56],[1682985600000,9.5,9.69,8.52,8.75],[1683072000000,8.74,9.44,8.67,9.25],[1683158400000,9.21,9.7,8.96,9.53],[1683244800000,9.69,10.1,9.47,9.7],[1683504000000,9.72,10.48,9.47,9.88],[1683590400000,9.74,10.06,9.5,9.74],[1683676800000,9.97,10.4,9.65,9.91],[1683763200000,9.61,9.92,9.44,9.52],[1683849600000,9.44,9.48,8.93,9.27],[1684108800000,9.37,9.65,8.97,9.02],[1684195200000,8.86,9.68,8.76,9.36],[1684281600000,9.28,9.62,9.12,9.29],[1684368000000,9.29,9.63,8.94,9.31],[1684454400000,9.46,9.58,9.07,9.17],[1684713600000,9.17,10.28,9.17,9.69],[1684800000000,9.63,10.05,9.2,9.69],[1684886400000,9.62,10.58,9.26,10.08],[1684972800000,10.1,10.32,9.36,9.69],[1685059200000,9.7,10.27,9.67,10.03],[1685404800000,10.02,10.27,9.41,9.75],[1685491200000,9.81,10.28,9.81,10.12],[1685577600000,10.12,10.19,9.5,9.99],[1685664000000,10.1,10.1,9.45,9.7],[1685923200000,9.57,9.65,9.31,9.39],[1686009600000,9.38,10.05,9.16,10.02],[1686096000000,10.11,10.34,9.81,9.89],[1686182400000,9.9,10.62,9.77,10.29],[1686268800000,10.31,10.31,9.51,9.63],[1686528000000,9.65,9.94,9.34,9.55],[1686614400000,9.58,10.17,9.45,9.78],[1686700800000,9.71,9.77,9.32,9.52],[1686787200000,9.53,9.6,8.53,8.72],[1686873600000,8.91,8.91,8.27,8.3],[1687219200000,7.96,8.41,7.56,8.19],[1687305600000,8.17,8.27,7.9,7.97],[1687392000000,7.9,8.15,7.77,7.83],[1687478400000,7.78,7.83,7.41,7.6],[1687737600000,7.54,7.59,6.83,6.86],[1687824000000,6.88,7.66,6.76,7.51],[1687910400000,7.95,8.05,7.47,7.56],[1687996800000,7.52,7.61,7.44,7.53],[1688083200000,7.98,7.98,7.45,7.75],[1688342400000,7.61,7.86,7.47,7.54],[1688515200000,7.5,7.78,7.4,7.66],[1688601600000,7.61,7.67,7.31,7.43],[1688688000000,7.46,7.55,7.18,7.29],[1688947200000,7.29,7.77,7.11,7.21],[1689033600000,7.15,7.34,7,7.04],[1689120000000,7.22,7.53,7.08,7.48],[1689206400000,7.49,7.83,7.43,7.47],[1689292800000,7.47,7.52,7.17,7.22],[1689552000000,7.24,7.53,7.2,7.27],[1689638400000,7.27,7.45,7.08,7.13],[1689724800000,7.13,7.32,7.03,7.15],[1689811200000,7.15,7.51,7,7.34],[1689897600000,7.37,7.9,7.37,7.69],[1690156800000,7.67,7.69,7.2,7.37],[1690243200000,7.33,7.36,6.95,6.99],[1690329600000,6.99,7.42,6.99,7.23],[1690416000000,7.24,7.24,6.58,6.64],[1690502400000,6.69,7.21,6.69,7.02],[1690761600000,7.06,7.39,7.06,7.29],[1690848000000,7.23,7.29,6.99,7.05],[1690934400000,6.91,6.91,6.56,6.75],[1691020800000,6.69,6.81,6.54,6.55],[1691107200000,6.64,6.83,6.52,6.64],[1691366400000,6.57,6.72,6.26,6.33],[1691452800000,6.27,6.64,6.18,6.26],[1691539200000,6.26,6.54,6.23,6.49],[1691625600000,6.5,7.03,6.5,6.74],[1691712000000,6.74,7.07,6.57,6.71],[1691971200000,6.7,6.88,6.31,6.77],[1692057600000,6.79,7.37,6.73,7.3],[1692144000000,7.24,7.27,6.97,7.23],[1692230400000,7.17,7.34,6.73,7.08],[1692316800000,7,7.3,7,7.19],[1692576000000,7.17,7.45,6.82,7.27],[1692662400000,7.28,7.53,7.19,7.31],[1692748800000,7.25,7.51,7.24,7.28],[1692835200000,7.27,7.27,7.08,7.16],[1692921600000,7.15,7.28,6.88,7.13],[1693180800000,7.13,7.22,6.77,6.91],[1693267200000,6.92,7.13,6.75,6.77],[1693353600000,6.75,6.84,6.07,6.18],[1693440000000,6.28,6.37,6.08,6.25],[1693526400000,6.3,6.5,6.24,6.45],[1693872000000,6.42,6.56,6.27,6.53],[1693958400000,6.57,6.57,5.93,6.49],[1694044800000,6.5,6.56,6.22,6.49],[1694131200000,6.49,6.49,6.19,6.27],[1694390400000,6.5,6.66,6.31,6.54],[1694476800000,6.64,6.64,6.46,6.58],[1694563200000,6.59,6.59,6.33,6.37],[1694649600000,6.46,6.75,6.43,6.73],[1694736000000,6.73,6.94,6.14,6.42],[1694995200000,6.41,6.52,6.14,6.33],[1695081600000,6.3,6.44,6.11,6.17],[1695168000000,6.26,6.39,6.08,6.2],[1695254400000,6.08,6.39,6.05,6.15],[1695340800000,6.15,6.15,5.9,5.99],[1695600000000,5.9,6.13,5.84,5.92],[1695686400000,5.9,6.42,5.9,6.11],[1695772800000,6.11,6.26,5.76,6.1],[1695859200000,6.03,6.12,5.78,5.89],[1695945600000,5.88,5.88,5.49,5.73],[1696204800000,5.73,5.85,5.61,5.77],[1696291200000,5.8,5.93,5.64,5.82],[1696377600000,5.98,6.13,5.85,6.01],[1696464000000,6.15,7,6.05,6.76],[1696550400000,7.15,7.68,6.91,7.08],[1696809600000,7.11,7.11,6.48,6.73],[1696896000000,6.68,7.33,6.53,7.19],[1696982400000,7.23,7.52,6.81,6.85],[1697068800000,6.86,6.97,6.54,6.64],[1697155200000,6.58,6.93,6.53,6.71],[1697414400000,6.71,6.96,6.56,6.92],[1697500800000,6.94,7.37,6.77,7.21],[1697587200000,7.15,7.59,7.02,7.22],[1697673600000,7.3,7.59,7.06,7.36],[1697760000000,7.35,7.35,6.63,6.83],[1698019200000,6.81,6.94,6.57,6.73],[1698105600000,6.85,7.24,6.83,6.95],[1698192000000,7.03,7.06,6.62,6.73],[1698278400000,6.67,6.7,6.16,6.28],[1698364800000,6.38,6.45,5.99,6.25],[1698624000000,6.24,6.92,6.23,6.83],[1698710400000,6.7,6.76,6.34,6.4],[1698796800000,6.36,6.55,6.24,6.45],[1698883200000,6.62,6.69,6.4,6.57],[1698969600000,6.77,6.88,6.65,6.74],[1699228800000,6.7,6.9,6.56,6.58],[1699315200000,6.55,6.65,6.27,6.28],[1699401600000,6.37,6.37,5.87,6.17],[1699488000000,6.27,6.31,5.56,5.72],[1699574400000,5.7,5.7,5.12,5.51],[1699833600000,5.37,6.22,5.34,6.13],[1699920000000,6.39,6.56,6.31,6.51],[1700006400000,6.54,6.88,6.49,6.56],[1700092800000,6.56,6.65,6.21,6.35],[1700179200000,6.39,6.51,6.3,6.39],[1700438400000,6.39,6.62,6.3,6.43],[1700524800000,6.35,6.51,6.25,6.34],[1700611200000,6.49,6.58,6.18,6.38],[1700784000000,6.43,6.66,6.42,6.47],[1701043200000,6.49,6.49,6.02,6.21],[1701129600000,6.21,6.26,5.93,5.99],[1701216000000,6.09,6.35,6.04,6.26],[1701302400000,6.47,6.97,6.06,6.08],[1701388800000,6.02,6.27,5.94,6.19],[1701648000000,6.07,6.65,6.07,6.5],[1701734400000,6.46,6.59,6.46,6.5],[1701820800000,6.6,6.92,6.51,6.75],[1701907200000,6.78,6.92,6.68,6.87],[1701993600000,6.89,7.34,6.77,6.97],[1702252800000,6.92,6.92,6.44,6.69],[1702339200000,6.71,6.76,6.56,6.73],[1702425600000,6.68,7.07,6.68,7.07],[1702512000000,7.25,7.36,7.03,7.23],[1702598400000,7.25,7.71,7.25,7.29],[1702857600000,7.31,7.95,6.82,7.89],[1702944000000,8,9.39,8,9.16],[1703030400000,9.21,9.47,8.49,8.51],[1703116800000,8.76,9.39,8.64,9.19],[1703203200000,9.32,9.83,9.26,9.33],[1703548800000,9.16,9.6,9.16,9.52],[1703635200000,10.5,12.4,10.2,12.1],[1703721600000,12.34,12.46,11.2,11.5],[1703808000000,11.92,11.92,10.8,10.94],[1704153600000,10.93,11.37,10.68,11],[1704240000000,10.9,11.02,10.01,10.05],[1704326400000,10.3,10.25,9.4,10.18],[1704412800000,9.92,10.16,9.52,10.11],[1704672000000,9.99,10.74,9.99,10.65],[1704758400000,10.65,11.32,10.48,11.05],[1704844800000,10.97,11.22,10.34,11.11],[1704931200000,11.02,11.14,9.08,9.25],[1705017600000,9.36,10.25,9.36,10],[1705363200000,9.82,10.35,9.26,9.38],[1705449600000,9.12,10.1,9,10.04],[1705536000000,10.07,10.13,9.61,9.69],[1705622400000,12.31,13.75,11.96,13.04],[1705881600000,13.38,15.71,13.1,15.55],[1705968000000,15.67,15.93,15.11,15.46],[1706054400000,15.85,16,15.25,15.32],[1706140800000,15.43,15.93,15.16,15.73],[1706227200000,16.01,16.59,15.7,16.52],[1706486400000,16.49,17.56,16.19,17.54],[1706572800000,17.51,17.8,17.05,17.23],[1706659200000,17.12,18.28,16.76,17.83],[1706745600000,17.95,19.5,17.88,19.18],[1706832000000,18.66,19.02,18.23,18.55],[1707091200000,18.33,18.93,17.77,18.76],[1707177600000,18.75,19.64,18.75,19.63],[1707264000000,19.83,20.01,19.23,19.97],[1707350400000,20,20.12,19.31,19.81],[1707436800000,20,20.69,19.37,19.47],[1707696000000,19.27,19.95,18.83,18.95],[1707782400000,18.4,18.95,17.64,18.91],[1707868800000,19.12,19.56,17.9,17.94],[1707955200000,18.22,18.63,17.67,18.32],[1708041600000,18.31,18.42,17.2,17.37],[1708387200000,17.13,18.25,17.04,17.57],[1708473600000,17.66,17.88,17.41,17.5],[1708560000000,17.51,18.44,17.11,17.37],[1708646400000,18.38,18.38,17.27,17.28],[1708905600000,17.29,17.67,16.82,17.04],[1708992000000,17.22,17.7,16.82,16.85],[1709078400000,16.92,17.09,16.11,16.65],[1709164800000,16.99,17.17,16.03,16.33],[1709251200000,16.33,17.17,16.17,16.69],[1709510400000,16.96,17.07,16.5,17],[1709596800000,16.87,17.6,16.75,16.97],[1709683200000,17.29,17.29,16.82,17],[1709769600000,17.75,17.99,17.42,17.74],[1709856000000,17.75,17.9,16.79,17.16],[1710115200000,16.88,17.09,16.71,16.75],[1710201600000,16.73,17.92,16.54,17.72],[1710288000000,17.59,18.37,17.37,17.41],[1710374400000,17.28,17.43,16.68,17.07],[1710460800000,16.87,18.03,16.87,16.92],[1710720000000,16.82,16.82,15.43,15.53],[1710806400000,15.47,16.53,15.47,16.19],[1710892800000,15.93,16.83,15.63,16.77],[1710979200000,16.85,17.09,16.22,16.89],[1711065600000,16.82,17.07,16.24,16.25],[1711324800000,16.24,16.36,15.71,16],[1711411200000,16.19,17.55,16.11,17.14],[1711497600000,17.38,18.11,17.26,17.96],[1711584000000,18,18.27,17.56,18.24],[1711929600000,18.28,18.38,17.55,18.02],[1712016000000,18.28,17.84,17.36,17.67],[1712102400000,17.42,18.63,17.29,18.5],[1712188800000,18.7,19.21,16.33,16.52],[1712275200000,16.42,17.75,16.1,16.96],[1712534400000,17.08,17.43,16.67,16.88],[1712620800000,16.91,16.91,15.73,16.19],[1712707200000,15.55,16.06,15.55,15.93],[1712793600000,15.91,16.63,15.56,16.49],[1712880000000,16.3,16.48,15.81,16.37],[1713139200000,16.51,16.75,16.13,16.48],[1713225600000,16.28,16.88,15.9,16.63],[1713312000000,16.85,16.93,15.62,15.65],[1713398400000,15.64,16.05,15.27,15.45],[1713484800000,15.26,15.76,14.9,15.23],[1713744000000,15.93,15.95,14.92,15.08],[1713830400000,15.11,15.9,15.1,15.65],[1713916800000,15.65,16.33,15.6,16.11],[1714003200000,15.66,15.97,15.08,15.94],[1714089600000,16.06,16.93,15.99,16.17],[1714348800000,16.32,17.61,16.27,17.05],[1714435200000,16.8,18.29,16.7,17.94],[1714521600000,18.02,20.9,17.37,19.01],[1714608000000,19.13,19.54,18.53,19.29],[1714694400000,19.74,20.12,19.44,19.52],[1714953600000,19.3,20.44,18.98,20.34],[1715040000000,20.37,21.57,20.02,21.23],[1715126400000,20.81,21.6,20.37,20.89],[1715212800000,19.53,20.83,19.53,20],[1715299200000,19.3,19.99,17.96,18.33],[1715558400000,18.5,18.57,17.41,17.48],[1715644800000,17.48,17.91,17.05,17.44],[1715731200000,17.75,18.14,17.36,17.68],[1715817600000,17.66,18.2,17.49,18.18],[1715904000000,18.29,18.29,17.42,18.11],[1716163200000,18.37,18.88,17.74,18.77],[1716249600000,18.6,18.89,17.62,17.89],[1716336000000,17.88,18.71,17.82,18.18],[1716422400000,18.18,18.36,17.16,17.31],[1716508800000,17.33,17.48,17.05,17.11],[1716854400000,17.31,17.37,16.81,17.16],[1716940800000,16.8,17.28,16.63,17.2],[1717027200000,17.33,17.56,17.04,17.5],[1717113600000,17.65,17.9,17.03,17.13],[1717372800000,17.41,17.99,17.03,17.41],[1717459200000,17.43,17.56,16.89,17.44],[1717545600000,17.58,18.16,17.36,18.01],[1717632000000,17.96,18.44,17.55,17.61],[1717718400000,17.36,17.96,17.15,17.66],[1717977600000,17.45,17.74,16.96,17.13],[1718064000000,16.8,17.18,16.5,17.1],[1718150400000,17.7,18.14,17.2,17.88],[1718236800000,17.8,18.13,17.55,17.91],[1718323200000,17.62,18,17.2,17.51],[1718582400000,17.46,17.72,17.13,17.37],[1718668800000,17.27,17.27,15.87,16.18],[1718841600000,16.04,17.14,16.04,16.81],[1718928000000,17.02,17.76,17.01,17.05],[1719187200000,17.17,17.43,16.55,16.71],[1719273600000,16.65,17.5,16.52,17.39],[1719360000000,17.77,17.84,16.85,17.48],[1719446400000,17.48,17.55,17.06,17.5],[1719532800000,17.66,18.5,17.56,18.01],[1719792000000,17.99,19.76,17.51,19.38],[1719878400000,19.33,19.81,17.99,18.38],[1719964800000,18.4,18.87,17.71,18.28],[1720137600000,18.48,19.47,18.24,19.43],[1720396800000,19.56,20.99,19.35,20.92],[1720483200000,21,23.1,20.8,22.85],[1720569600000,22.92,23.19,21.45,21.52],[1720656000000,22.26,23,21.91,22.33],[1720742400000,22.83,23.23,21.71,22.42],[1721001600000,22.75,23.5,22.42,22.87],[1721088000000,23.2,23.42,22.15,22.2],[1721174400000,23.2,22,20.94,21.49],[1721260800000,21.29,21.65,20.5,20.85],[1721347200000,21.15,21.77,20.6,21.36],[1721606400000,21.45,22.06,21.23,21.96],[1721692800000,22,22.23,21.73,21.78],[1721779200000,21.6,22.07,20.84,21.18],[1721865600000,21.29,21.52,18.41,18.73],[1721952000000,18.8,20.24,18.73,18.98],[1722211200000,18.94,19.39,17.9,18.03],[1722297600000,18.14,18.39,16.73,17.04],[1722384000000,17.23,17.55,16.89,17.03],[1722470400000,17.06,17.54,16.65,16.75],[1722556800000,16.21,16.53,15.68,16.25],[1722816000000,15.02,16.06,15.02,15.89],[1722902400000,15.93,16.5,15.55,16.07],[1722988800000,16.56,16.56,15.47,15.88],[1723075200000,15.92,16.54,15.51,16.19],[1723161600000,16.66,16.7,15.94,16.45],[1723420800000,16.66,17.5,16.28,17.05],[1723507200000,17.02,17.36,16.67,17.09],[1723593600000,17.18,17.37,16.78,17.05],[1723680000000,17.18,18.97,17.53,18.87],[1723766400000,18.88,19.2,18.05,18.45],[1724025600000,18.45,19.18,18.22,18.82],[1724112000000,18.8,20.3,18.8,19.72],[1724198400000,19.77,21,19.46,20.94],[1724284800000,20.96,21.04,19.49,19.59],[1724371200000,19.85,20.42,19.23,19.33],[1724630400000,19.37,20.31,19.22,20.19],[1724716800000,20.05,20.34,19.54,19.78],[1724803200000,19.63,19.77,18.84,18.85],[1724889600000,19,19.22,18.22,18.42],[1724976000000,18.58,18.94,18.26,18.75],[1725321600000,18.75,19.42,17.68,17.88],[1725408000000,17.81,18.27,17.67,17.93],[1725494400000,17.95,18.12,17.38,17.47],[1725580800000,17.44,17.59,17.02,17.52],[1725840000000,17.59,17.98,17.27,17.6],[1725926400000,17.7,17.83,16.98,17.27],[1726012800000,17.12,17.32,16.72,16.85],[1726099200000,16.95,18.26,16.87,17.57],[1726185600000,17.67,18.93,17.56,18.83],[1726444800000,18.88,19.09,16.6,16.86],[1726531200000,17.11,19.84,17,18.08],[1726617600000,18.51,19.75,18.51,19.07],[1726704000000,25.75,29.95,24.84,29.5],[1726790400000,29.94,29.94,27.76,28.28],[1727049600000,28.42,28.42,26.06,26.49],[1727136000000,26.4,26.73,25.13,25.92],[1727222400000,25.23,26.4,24.92,25.87],[1727308800000,26.17,27.09,25.87,25.99]],"move5":[[1643846400000,13.174],[1643932800000,13.07],[1644192000000,12.85],[1644278400000,12.65],[1644364800000,12.57],[1644451200000,12.562],[1644537600000,12.556],[1644796800000,12.352],[1644883200000,12.436],[1644969600000,12.486],[1645056000000,12.382],[1645142400000,12.298],[1645488000000,12.356],[1645574400000,12.03],[1645660800000,11.798],[1645747200000,11.986],[1646006400000,12.018],[1646092800000,11.906],[1646179200000,11.946],[1646265600000,11.722],[1646352000000,11.216],[1646611200000,11.008],[1646697600000,10.962],[1646784000000,10.988],[1646870400000,11.144],[1646956800000,11.294],[1647216000000,11.22],[1647302400000,11.07],[1647388800000,10.956],[1647475200000,10.87],[1647561600000,10.902],[1647820800000,10.912],[1647907200000,11.022],[1647993600000,10.738],[1648080000000,10.45],[1648166400000,10.03],[1648425600000,9.764],[1648512000000,9.512],[1648598400000,9.396],[1648684800000,9.372],[1648771200000,9.456],[1649030400000,9.61],[1649116800000,9.668],[1649203200000,9.724],[1649289600000,9.662],[1649376000000,9.564],[1649635200000,9.294],[1649721600000,9.03],[1649808000000,8.826],[1649894400000,8.692],[1650240000000,8.472],[1650326400000,8.336],[1650412800000,8.24],[1650499200000,8.144],[1650585600000,8.074],[1650844800000,8.178],[1650931200000,8.23],[1651017600000,8.234],[1651104000000,8.228],[1651190400000,8.15],[1651449600000,8.09],[1651536000000,8.128],[1651622400000,8.252],[1651708800000,8.256],[1651795200000,8.184],[1652054400000,8.008],[1652140800000,7.82],[1652227200000,7.504],[1652313600000,7.392],[1652400000000,7.434],[1652659200000,7.402],[1652745600000,7.408],[1652832000000,7.446],[1652918400000,7.35],[1653004800000,7.24],[1653264000000,7.236],[1653350400000,7.03],[1653436800000,6.712],[1653523200000,6.466],[1653609600000,6.224],[1653955200000,6.02],[1654041600000,5.908],[1654128000000,5.92],[1654214400000,5.99],[1654473600000,5.986],[1654560000000,6.074],[1654646400000,6.248],[1654732800000,6.392],[1654819200000,6.362],[1655078400000,6.352],[1655164800000,6.21],[1655251200000,6.114],[1655337600000,6.074],[1655424000000,6.208],[1655769600000,6.488],[1655856000000,6.824],[1655942400000,7.242],[1656028800000,7.698],[1656288000000,8.024],[1656374400000,8.098],[1656460800000,8.112],[1656547200000,8.05],[1656633600000,7.96],[1656979200000,8.018],[1657065600000,8.098],[1657152000000,8.494],[1657238400000,8.946],[1657497600000,9.318],[1657584000000,9.61],[1657670400000,10.04],[1657756800000,10.164],[1657843200000,10.152],[1658102400000,10.176],[1658188800000,10.196],[1658275200000,10.108],[1658361600000,10.094],[1658448000000,10.026],[1658707200000,10.008],[1658793600000,10.004],[1658880000000,10.102],[1658966400000,10.106],[1659052800000,10.076],[1659312000000,9.858],[1659398400000,9.596],[1659484800000,9.362],[1659571200000,9.336],[1659657600000,9.536],[1659916800000,9.838],[1660003200000,10.048],[1660089600000,10.294],[1660176000000,10.254],[1660262400000,10.226],[1660521600000,10.3],[1660608000000,10.528],[1660694400000,10.58],[1660780800000,10.74],[1660867200000,10.826],[1661126400000,10.844],[1661212800000,10.81],[1661299200000,10.876],[1661385600000,10.766],[1661472000000,10.536],[1661731200000,10.38],[1661817600000,10.216],[1661904000000,10.028],[1661990400000,10.092],[1662076800000,10.284],[1662422400000,10.368],[1662508800000,10.644],[1662595200000,11.04],[1662681600000,11.42],[1662940800000,11.982],[1663027200000,11.948],[1663113600000,11.77],[1663200000000,11.184],[1663286400000,10.616],[1663545600000,9.684],[1663632000000,9.406],[1663718400000,9.12],[1663804800000,9.134],[1663891200000,9.044],[1664150400000,9.132],[1664236800000,9.244],[1664323200000,9.576],[1664409600000,9.656],[1664496000000,9.798],[1664755200000,9.87],[1664841600000,9.994],[1664928000000,9.986],[1665014400000,10.282],[1665100800000,10.306],[1665360000000,10.388],[1665446400000,10.386],[1665532800000,10.394],[1665619200000,10.316],[1665705600000,10.408],[1665964800000,10.36],[1666051200000,10.33],[1666137600000,10.004],[1666224000000,9.766],[1666310400000,9.746],[1666569600000,9.714],[1666656000000,9.794],[1666742400000,9.962],[1666828800000,9.93],[1666915200000,9.754],[1667174400000,9.71],[1667260800000,9.528],[1667347200000,9.426],[1667433600000,9.566],[1667520000000,9.592],[1667779200000,9.608],[1667865600000,9.64],[1667952000000,9.64],[1668038400000,9.73],[1668124800000,9.96],[1668384000000,10.116],[1668470400000,10.296],[1668556800000,10.412],[1668643200000,10.286],[1668729600000,10.142],[1668988800000,10.066],[1669075200000,9.91],[1669161600000,9.906],[1669334400000,9.898],[1669593600000,9.77],[1669680000000,9.584],[1669766400000,9.43],[1669852800000,9.154],[1669939200000,8.962],[1670198400000,8.856],[1670284800000,8.712],[1670371200000,8.622],[1670457600000,8.586],[1670544000000,8.372],[1670803200000,8.23],[1670889600000,8.158],[1670976000000,8.076],[1671062400000,7.95],[1671148800000,7.98],[1671408000000,7.872],[1671494400000,7.802],[1671580800000,7.798],[1671667200000,7.976],[1671753600000,8.098],[1672099200000,8.288],[1672185600000,8.41],[1672272000000,8.56],[1672358400000,8.616],[1672704000000,8.664],[1672790400000,8.838],[1672876800000,9.072],[1672963200000,9.192],[1673222400000,9.238],[1673308800000,9.284],[1673395200000,9.218],[1673481600000,9.436],[1673568000000,9.762],[1673913600000,10.194],[1674000000000,10.584],[1674086400000,10.94],[1674172800000,11.012],[1674432000000,10.92],[1674518400000,10.862],[1674604800000,10.868],[1674691200000,10.872],[1674777600000,10.882],[1675036800000,10.918],[1675123200000,10.756],[1675209600000,10.616],[1675296000000,10.602],[1675382400000,10.57],[1675641600000,10.474],[1675728000000,10.574],[1675814400000,10.566],[1675900800000,10.446],[1675987200000,10.282],[1676246400000,10.224],[1676332800000,10.098],[1676419200000,10.044],[1676505600000,10.006],[1676592000000,10.156],[1676937600000,10.15],[1677024000000,10.102],[1677110400000,10.036],[1677196800000,9.946],[1677456000000,9.698],[1677542400000,9.62],[1677628800000,9.566],[1677715200000,9.506],[1677801600000,9.48],[1678060800000,9.352],[1678147200000,9.166],[1678233600000,8.932],[1678320000000,8.708],[1678406400000,8.304],[1678665600000,8.084],[1678752000000,7.896],[1678838400000,7.742],[1678924800000,7.6],[1679011200000,7.632],[1679270400000,7.572],[1679356800000,7.45],[1679443200000,7.29],[1679529600000,7.14],[1679616000000,7],[1679875200000,6.908],[1679961600000,6.888],[1680048000000,6.914],[1680134400000,6.89],[1680220800000,6.85],[1680480000000,6.814],[1680566400000,6.658],[1680652800000,6.524],[1680739200000,6.472],[1681084800000,6.35],[1681171200000,6.14],[1681257600000,6.046],[1681344000000,6],[1681430400000,5.882],[1681689600000,5.976],[1681776000000,6.098],[1681862400000,6.24],[1681948800000,6.416],[1682035200000,6.778],[1682294400000,6.912],[1682380800000,7.204],[1682467200000,7.49],[1682553600000,7.75],[1682640000000,7.98],[1682899200000,8.452],[1682985600000,8.646],[1683072000000,8.918],[1683158400000,9.172],[1683244800000,9.358],[1683504000000,9.422],[1683590400000,9.62],[1683676800000,9.752],[1683763200000,9.75],[1683849600000,9.664],[1684108800000,9.492],[1684195200000,9.416],[1684281600000,9.292],[1684368000000,9.25],[1684454400000,9.23],[1684713600000,9.364],[1684800000000,9.43],[1684886400000,9.588],[1684972800000,9.664],[1685059200000,9.836],[1685404800000,9.848],[1685491200000,9.934],[1685577600000,9.916],[1685664000000,9.918],[1685923200000,9.79],[1686009600000,9.844],[1686096000000,9.798],[1686182400000,9.858],[1686268800000,9.844],[1686528000000,9.876],[1686614400000,9.828],[1686700800000,9.754],[1686787200000,9.44],[1686873600000,9.174],[1687219200000,8.902],[1687305600000,8.54],[1687392000000,8.202],[1687478400000,7.978],[1687737600000,7.69],[1687824000000,7.554],[1687910400000,7.472],[1687996800000,7.412],[1688083200000,7.442],[1688342400000,7.578],[1688515200000,7.608],[1688601600000,7.582],[1688688000000,7.534],[1688947200000,7.426],[1689033600000,7.326],[1689120000000,7.29],[1689206400000,7.298],[1689292800000,7.284],[1689552000000,7.296],[1689638400000,7.314],[1689724800000,7.248],[1689811200000,7.222],[1689897600000,7.316],[1690156800000,7.336],[1690243200000,7.308],[1690329600000,7.324],[1690416000000,7.184],[1690502400000,7.05],[1690761600000,7.034],[1690848000000,7.046],[1690934400000,6.95],[1691020800000,6.932],[1691107200000,6.856],[1691366400000,6.664],[1691452800000,6.506],[1691539200000,6.454],[1691625600000,6.492],[1691712000000,6.506],[1691971200000,6.594],[1692057600000,6.802],[1692144000000,6.95],[1692230400000,7.018],[1692316800000,7.114],[1692576000000,7.214],[1692662400000,7.216],[1692748800000,7.226],[1692835200000,7.242],[1692921600000,7.23],[1693180800000,7.158],[1693267200000,7.05],[1693353600000,6.83],[1693440000000,6.648],[1693526400000,6.512],[1693872000000,6.436],[1693958400000,6.38],[1694044800000,6.442],[1694131200000,6.446],[1694390400000,6.464],[1694476800000,6.474],[1694563200000,6.45],[1694649600000,6.498],[1694736000000,6.528],[1694995200000,6.486],[1695081600000,6.404],[1695168000000,6.37],[1695254400000,6.254],[1695340800000,6.168],[1695600000000,6.086],[1695686400000,6.074],[1695772800000,6.054],[1695859200000,6.002],[1695945600000,5.95],[1696204800000,5.92],[1696291200000,5.862],[1696377600000,5.844],[1696464000000,6.018],[1696550400000,6.288],[1696809600000,6.48],[1696896000000,6.754],[1696982400000,6.922],[1697068800000,6.898],[1697155200000,6.824],[1697414400000,6.862],[1697500800000,6.866],[1697587200000,6.94],[1697673600000,7.084],[1697760000000,7.108],[1698019200000,7.07],[1698105600000,7.018],[1698192000000,6.92],[1698278400000,6.704],[1698364800000,6.588],[1698624000000,6.608],[1698710400000,6.498],[1698796800000,6.442],[1698883200000,6.5],[1698969600000,6.598],[1699228800000,6.548],[1699315200000,6.524],[1699401600000,6.468],[1699488000000,6.298],[1699574400000,6.052],[1699833600000,5.962],[1699920000000,6.008],[1700006400000,6.086],[1700092800000,6.212],[1700179200000,6.388],[1700438400000,6.448],[1700524800000,6.414],[1700611200000,6.378],[1700784000000,6.402],[1701043200000,6.366],[1701129600000,6.278],[1701216000000,6.262],[1701302400000,6.202],[1701388800000,6.146],[1701648000000,6.204],[1701734400000,6.306],[1701820800000,6.404],[1701907200000,6.562],[1701993600000,6.718],[1702252800000,6.756],[1702339200000,6.802],[1702425600000,6.866],[1702512000000,6.938],[1702598400000,7.002],[1702857600000,7.242],[1702944000000,7.728],[1703030400000,8.016],[1703116800000,8.408],[1703203200000,8.816],[1703548800000,9.142],[1703635200000,9.73],[1703721600000,10.328],[1703808000000,10.678],[1704153600000,11.012],[1704240000000,11.118],[1704326400000,10.734],[1704412800000,10.456],[1704672000000,10.398],[1704758400000,10.408],[1704844800000,10.62],[1704931200000,10.434],[1705017600000,10.412],[1705363200000,10.158],[1705449600000,9.956],[1705536000000,9.672],[1705622400000,10.43],[1705881600000,11.54],[1705968000000,12.756],[1706054400000,13.812],[1706140800000,15.02],[1706227200000,15.716],[1706486400000,16.114],[1706572800000,16.468],[1706659200000,16.97],[1706745600000,17.66],[1706832000000,18.066],[1707091200000,18.31],[1707177600000,18.79],[1707264000000,19.218],[1707350400000,19.344],[1707436800000,19.528],[1707696000000,19.566],[1707782400000,19.422],[1707868800000,19.016],[1707955200000,18.718],[1708041600000,18.298],[1708387200000,18.022],[1708473600000,17.74],[1708560000000,17.626],[1708646400000,17.418],[1708905600000,17.352],[1708992000000,17.208],[1709078400000,17.038],[1709164800000,16.83],[1709251200000,16.712],[1709510400000,16.704],[1709596800000,16.728],[1709683200000,16.798],[1709769600000,17.08],[1709856000000,17.174],[1710115200000,17.124],[1710201600000,17.274],[1710288000000,17.356],[1710374400000,17.222],[1710460800000,17.174],[1710720000000,16.93],[1710806400000,16.624],[1710892800000,16.496],[1710979200000,16.46],[1711065600000,16.326],[1711324800000,16.42],[1711411200000,16.61],[1711497600000,16.848],[1711584000000,17.118],[1711929600000,17.472],[1712016000000,17.806],[1712102400000,18.078],[1712188800000,17.79],[1712275200000,17.534],[1712534400000,17.306],[1712620800000,17.01],[1712707200000,16.496],[1712793600000,16.49],[1712880000000,16.372],[1713139200000,16.292],[1713225600000,16.38],[1713312000000,16.324],[1713398400000,16.116],[1713484800000,15.888],[1713744000000,15.608],[1713830400000,15.412],[1713916800000,15.504],[1714003200000,15.602],[1714089600000,15.79],[1714348800000,16.184],[1714435200000,16.642],[1714521600000,17.222],[1714608000000,17.892],[1714694400000,18.562],[1714953600000,19.22],[1715040000000,19.878],[1715126400000,20.254],[1715212800000,20.396],[1715299200000,20.158],[1715558400000,19.586],[1715644800000,18.828],[1715731200000,18.186],[1715817600000,17.822],[1715904000000,17.778],[1716163200000,18.036],[1716249600000,18.126],[1716336000000,18.226],[1716422400000,18.052],[1716508800000,17.852],[1716854400000,17.53],[1716940800000,17.392],[1717027200000,17.256],[1717113600000,17.22],[1717372800000,17.28],[1717459200000,17.336],[1717545600000,17.498],[1717632000000,17.52],[1717718400000,17.626],[1717977600000,17.57],[1718064000000,17.502],[1718150400000,17.476],[1718236800000,17.536],[1718323200000,17.506],[1718582400000,17.554],[1718668800000,17.37],[1718841600000,17.156],[1718928000000,16.984],[1719187200000,16.824],[1719273600000,16.828],[1719360000000,17.088],[1719446400000,17.226],[1719532800000,17.418],[1719792000000,17.952],[1719878400000,18.15],[1719964800000,18.31],[1720137600000,18.696],[1720396800000,19.278],[1720483200000,19.972],[1720569600000,20.6],[1720656000000,21.41],[1720742400000,22.008],[1721001600000,22.398],[1721088000000,22.268],[1721174400000,22.262],[1721260800000,21.966],[1721347200000,21.754],[1721606400000,21.572],[1721692800000,21.488],[1721779200000,21.426],[1721865600000,21.002],[1721952000000,20.526],[1722211200000,19.74],[1722297600000,18.792],[1722384000000,17.962],[1722470400000,17.566],[1722556800000,17.02],[1722816000000,16.592],[1722902400000,16.398],[1722988800000,16.168],[1723075200000,16.056],[1723161600000,16.096],[1723420800000,16.328],[1723507200000,16.532],[1723593600000,16.766],[1723680000000,17.302],[1723766400000,17.702],[1724025600000,18.056],[1724112000000,18.582],[1724198400000,19.36],[1724284800000,19.504],[1724371200000,19.68],[1724630400000,19.954],[1724716800000,19.966],[1724803200000,19.548],[1724889600000,19.314],[1724976000000,19.198],[1725321600000,18.736],[1725408000000,18.366],[1725494400000,18.09],[1725580800000,17.91],[1725840000000,17.68],[1725926400000,17.558],[1726012800000,17.342],[1726099200000,17.362],[1726185600000,17.624],[1726444800000,17.476],[1726531200000,17.638],[1726617600000,18.082],[1726704000000,20.468],[1726790400000,22.358],[1727049600000,24.284],[1727136000000,25.852],[1727222400000,27.212],[1727308800000,26.51]],"move25":[[1646352000000,12.264],[1646611200000,12.19],[1646697600000,12.0852],[1646784000000,12.01],[1646870400000,11.944],[1646956800000,11.888],[1647216000000,11.82],[1647302400000,11.7292],[1647388800000,11.6712],[1647475200000,11.604],[1647561600000,11.556],[1647820800000,11.4912],[1647907200000,11.4632],[1647993600000,11.3316],[1648080000000,11.1968],[1648166400000,11.0856],[1648425600000,10.9844],[1648512000000,10.8944],[1648598400000,10.8048],[1648684800000,10.7116],[1648771200000,10.5796],[1649030400000,10.5028],[1649116800000,10.4468],[1649203200000,10.3604],[1649289600000,10.2996],[1649376000000,10.2492],[1649635200000,10.16],[1649721600000,10.0604],[1649808000000,9.928],[1649894400000,9.8092],[1650240000000,9.6848],[1650326400000,9.5832],[1650412800000,9.4944],[1650499200000,9.3656],[1650585600000,9.25],[1650844800000,9.14],[1650931200000,9.0468],[1651017600000,8.9368],[1651104000000,8.8636],[1651190400000,8.79],[1651449600000,8.752],[1651536000000,8.7196],[1651622400000,8.6848],[1651708800000,8.6356],[1651795200000,8.5524],[1652054400000,8.4624],[1652140800000,8.3616],[1652227200000,8.252],[1652313600000,8.1692],[1652400000000,8.1068],[1652659200000,8.03],[1652745600000,7.9844],[1652832000000,7.9352],[1652918400000,7.874],[1653004800000,7.8164],[1653264000000,7.7828],[1653350400000,7.7232],[1653436800000,7.6296],[1653523200000,7.5384],[1653609600000,7.4464],[1653955200000,7.3512],[1654041600000,7.2588],[1654128000000,7.1668],[1654214400000,7.0908],[1654473600000,7.0136],[1654560000000,6.948],[1654646400000,6.8828],[1654732800000,6.7948],[1654819200000,6.712],[1655078400000,6.6472],[1655164800000,6.5884],[1655251200000,6.5416],[1655337600000,6.5088],[1655424000000,6.4752],[1655769600000,6.458],[1655856000000,6.4728],[1655942400000,6.5084],[1656028800000,6.5592],[1656288000000,6.61],[1656374400000,6.6296],[1656460800000,6.648],[1656547200000,6.7124],[1656633600000,6.8088],[1656979200000,6.9204],[1657065600000,7.0044],[1657152000000,7.1428],[1657238400000,7.32],[1657497600000,7.4884],[1657584000000,7.6444],[1657670400000,7.8152],[1657756800000,7.9608],[1657843200000,8.1008],[1658102400000,8.2452],[1658188800000,8.4112],[1658275200000,8.5664],[1658361600000,8.7376],[1658448000000,8.8832],[1658707200000,9.032],[1658793600000,9.1704],[1658880000000,9.2892],[1658966400000,9.394],[1659052800000,9.45],[1659312000000,9.464],[1659398400000,9.4848],[1659484800000,9.542],[1659571200000,9.6388],[1659657600000,9.7472],[1659916800000,9.8396],[1660003200000,9.8908],[1660089600000,9.9812],[1660176000000,9.9908],[1660262400000,10.0032],[1660521600000,10.036],[1660608000000,10.0744],[1660694400000,10.0892],[1660780800000,10.106],[1660867200000,10.138],[1661126400000,10.1696],[1661212800000,10.1972],[1661299200000,10.2428],[1661385600000,10.2404],[1661472000000,10.24],[1661731200000,10.244],[1661817600000,10.2396],[1661904000000,10.228],[1661990400000,10.2376],[1662076800000,10.2816],[1662422400000,10.346],[1662508800000,10.4492],[1662595200000,10.5636],[1662681600000,10.6544],[1662940800000,10.7708],[1663027200000,10.768],[1663113600000,10.7936],[1663200000000,10.7416],[1663286400000,10.7268],[1663545600000,10.6624],[1663632000000,10.5892],[1663718400000,10.512],[1663804800000,10.4524],[1663891200000,10.3876],[1664150400000,10.3236],[1664236800000,10.2692],[1664323200000,10.2652],[1664409600000,10.2084],[1664496000000,10.194],[1664755200000,10.1904],[1664841600000,10.192],[1664928000000,10.2192],[1665014400000,10.2592],[1665100800000,10.2368],[1665360000000,10.2112],[1665446400000,10.1956],[1665532800000,10.1692],[1665619200000,10.1144],[1665705600000,10.0344],[1665964800000,9.8868],[1666051200000,9.872],[1666137600000,9.816],[1666224000000,9.8308],[1666310400000,9.8604],[1666569600000,9.8928],[1666656000000,9.9496],[1666742400000,9.9844],[1666828800000,9.99],[1666915200000,10.0024],[1667174400000,10.0084],[1667260800000,10.0064],[1667347200000,9.9544],[1667433600000,9.972],[1667520000000,9.9612],[1667779200000,9.956],[1667865600000,9.9356],[1667952000000,9.8852],[1668038400000,9.8616],[1668124800000,9.892],[1668384000000,9.9016],[1668470400000,9.9176],[1668556800000,9.8888],[1668643200000,9.8556],[1668729600000,9.8388],[1668988800000,9.8428],[1669075200000,9.8336],[1669161600000,9.8692],[1669334400000,9.882],[1669593600000,9.8436],[1669680000000,9.8168],[1669766400000,9.7608],[1669852800000,9.7076],[1669939200000,9.6884],[1670198400000,9.664],[1670284800000,9.6172],[1670371200000,9.5796],[1670457600000,9.5396],[1670544000000,9.4496],[1670803200000,9.3916],[1670889600000,9.3272],[1670976000000,9.2668],[1671062400000,9.2016],[1671148800000,9.0996],[1671408000000,8.974],[1671494400000,8.8644],[1671580800000,8.7672],[1671667200000,8.7144],[1671753600000,8.662],[1672099200000,8.6032],[1672185600000,8.5332],[1672272000000,8.4972],[1672358400000,8.4564],[1672704000000,8.4152],[1672790400000,8.4168],[1672876800000,8.4308],[1672963200000,8.4496],[1673222400000,8.4732],[1673308800000,8.4796],[1673395200000,8.4892],[1673481600000,8.5756],[1673568000000,8.6776],[1673913600000,8.7948],[1674000000000,8.922],[1674086400000,9.0312],[1674172800000,9.1464],[1674432000000,9.2464],[1674518400000,9.3772],[1674604800000,9.4996],[1674691200000,9.6312],[1674777600000,9.7624],[1675036800000,9.8704],[1675123200000,9.9332],[1675209600000,10.0032],[1675296000000,10.094],[1675382400000,10.1944],[1675641600000,10.2532],[1675728000000,10.3248],[1675814400000,10.3836],[1675900800000,10.4156],[1675987200000,10.4364],[1676246400000,10.4596],[1676332800000,10.4968],[1676419200000,10.5356],[1676505600000,10.5732],[1676592000000,10.5804],[1676937600000,10.5372],[1677024000000,10.4784],[1677110400000,10.426],[1677196800000,10.3744],[1677456000000,10.3176],[1677542400000,10.2772],[1677628800000,10.2192],[1677715200000,10.1536],[1677801600000,10.096],[1678060800000,10.0116],[1678147200000,9.9268],[1678233600000,9.8544],[1678320000000,9.772],[1678406400000,9.6364],[1678665600000,9.5144],[1678752000000,9.4112],[1678838400000,9.288],[1678924800000,9.1788],[1679011200000,9.0736],[1679270400000,8.9724],[1679356800000,8.8564],[1679443200000,8.7264],[1679529600000,8.598],[1679616000000,8.4724],[1679875200000,8.3228],[1679961600000,8.204],[1680048000000,8.0888],[1680134400000,7.9688],[1680220800000,7.8532],[1680480000000,7.746],[1680566400000,7.6116],[1680652800000,7.4804],[1680739200000,7.362],[1681084800000,7.2272],[1681171200000,7.1036],[1681257600000,6.9876],[1681344000000,6.894],[1681430400000,6.7968],[1681689600000,6.7616],[1681776000000,6.7064],[1681862400000,6.6564],[1681948800000,6.6288],[1682035200000,6.6324],[1682294400000,6.6176],[1682380800000,6.6328],[1682467200000,6.6644],[1682553600000,6.7208],[1682640000000,6.8004],[1682899200000,6.908],[1682985600000,6.9804],[1683072000000,7.0704],[1683158400000,7.1724],[1683244800000,7.294],[1683504000000,7.4224],[1683590400000,7.5416],[1683676800000,7.6892],[1683763200000,7.8176],[1683849600000,7.9324],[1684108800000,8.0508],[1684195200000,8.1968],[1684281600000,8.3384],[1684368000000,8.4676],[1684454400000,8.602],[1684713600000,8.7284],[1684800000000,8.8632],[1684886400000,9.008],[1684972800000,9.1172],[1685059200000,9.2136],[1685404800000,9.3156],[1685491200000,9.4092],[1685577600000,9.4932],[1685664000000,9.5508],[1685923200000,9.5756],[1686009600000,9.594],[1686096000000,9.6396],[1686182400000,9.6812],[1686268800000,9.6852],[1686528000000,9.6792],[1686614400000,9.6752],[1686700800000,9.6664],[1686787200000,9.6188],[1686873600000,9.57],[1687219200000,9.5268],[1687305600000,9.4848],[1687392000000,9.4236],[1687478400000,9.356],[1687737600000,9.258],[1687824000000,9.1916],[1687910400000,9.1064],[1687996800000,9.02],[1688083200000,8.9268],[1688342400000,8.8408],[1688515200000,8.746],[1688601600000,8.6532],[1688688000000,8.54],[1688947200000,8.4288],[1689033600000,8.3224],[1689120000000,8.246],[1689206400000,8.144],[1689292800000,8.0372],[1689552000000,7.9164],[1689638400000,7.8164],[1689724800000,7.7204],[1689811200000,7.6228],[1689897600000,7.5496],[1690156800000,7.4956],[1690243200000,7.4432],[1690329600000,7.4048],[1690416000000,7.3516],[1690502400000,7.3192],[1690761600000,7.3068],[1690848000000,7.3144],[1690934400000,7.284],[1691020800000,7.2436],[1691107200000,7.208],[1691366400000,7.1512],[1691452800000,7.1],[1691539200000,7.0532],[1691625600000,7.0256],[1691712000000,7.0024],[1691971200000,6.9848],[1692057600000,6.9952],[1692144000000,6.9852],[1692230400000,6.9696],[1692316800000,6.9684],[1692576000000,6.9684],[1692662400000,6.9756],[1692748800000,6.9808],[1692835200000,6.9736],[1692921600000,6.9512],[1693180800000,6.9328],[1693267200000,6.924],[1693353600000,6.882],[1693440000000,6.8664],[1693526400000,6.8436],[1693872000000,6.8132],[1693958400000,6.7908],[1694044800000,6.7804],[1694131200000,6.7692],[1694390400000,6.7652],[1694476800000,6.7752],[1694563200000,6.7796],[1694649600000,6.7892],[1694736000000,6.7764],[1694995200000,6.7612],[1695081600000,6.7372],[1695168000000,6.6932],[1695254400000,6.65],[1695340800000,6.6064],[1695600000000,6.5556],[1695686400000,6.5092],[1695772800000,6.4608],[1695859200000,6.4052],[1695945600000,6.348],[1696204800000,6.2936],[1696291200000,6.25],[1696377600000,6.2196],[1696464000000,6.2428],[1696550400000,6.276],[1696809600000,6.2872],[1696896000000,6.3136],[1696982400000,6.328],[1697068800000,6.334],[1697155200000,6.3516],[1697414400000,6.3668],[1697500800000,6.392],[1697587200000,6.426],[1697673600000,6.4512],[1697760000000,6.4676],[1698019200000,6.4836],[1698105600000,6.5148],[1698192000000,6.536],[1698278400000,6.5412],[1698364800000,6.5516],[1698624000000,6.588],[1698710400000,6.5996],[1698796800000,6.6136],[1698883200000,6.6408],[1698969600000,6.6812],[1699228800000,6.7136],[1699315200000,6.732],[1699401600000,6.7384],[1699488000000,6.6968],[1699574400000,6.634],[1699833600000,6.61],[1699920000000,6.5828],[1700006400000,6.5712],[1700092800000,6.5596],[1700179200000,6.5468],[1700438400000,6.5272],[1700524800000,6.4924],[1700611200000,6.4588],[1700784000000,6.4232],[1701043200000,6.3984],[1701129600000,6.3688],[1701216000000,6.3412],[1701302400000,6.3152],[1701388800000,6.3116],[1701648000000,6.3216],[1701734400000,6.3084],[1701820800000,6.3224],[1701907200000,6.3392],[1701993600000,6.3552],[1702252800000,6.3532],[1702339200000,6.3592],[1702425600000,6.3908],[1702512000000,6.4332],[1702598400000,6.496],[1702857600000,6.5912],[1702944000000,6.7124],[1703030400000,6.7924],[1703116800000,6.8976],[1703203200000,7.0168],[1703548800000,7.142],[1703635200000,7.3688],[1703721600000,7.5752],[1703808000000,7.7576],[1704153600000,7.9388],[1704240000000,8.0924],[1704326400000,8.26],[1704412800000,8.414],[1704672000000,8.5968],[1704758400000,8.7912],[1704844800000,8.9756],[1704931200000,9.0856],[1705017600000,9.2156],[1705363200000,9.316],[1705449600000,9.4388],[1705536000000,9.5588],[1705622400000,9.8112],[1705881600000,10.1504],[1705968000000,10.4796],[1706054400000,10.8008],[1706140800000,11.1144],[1706227200000,11.4088],[1706486400000,11.77],[1706572800000,12.0916],[1706659200000,12.4316],[1706745600000,12.818],[1706832000000,13.076],[1707091200000,13.3664],[1707177600000,13.714],[1707264000000,14.0728],[1707350400000,14.4632],[1707436800000,14.8348],[1707696000000,15.1884],[1707782400000,15.5188],[1707868800000,15.7944],[1707955200000,16.0828],[1708041600000,16.4076],[1708387200000,16.7104],[1708473600000,17.0352],[1708560000000,17.3284],[1708646400000,17.632],[1708905600000,17.792],[1708992000000,17.844],[1709078400000,17.8916],[1709164800000,17.932],[1709251200000,17.9704],[1709510400000,17.9896],[1709596800000,17.9668],[1709683200000,17.9576],[1709769600000,17.954],[1709856000000,17.8732],[1710115200000,17.8012],[1710201600000,17.7596],[1710288000000,17.6708],[1710374400000,17.5548],[1710460800000,17.4392],[1710720000000,17.2816],[1710806400000,17.1712],[1710892800000,17.0856],[1710979200000,17.0436],[1711065600000,16.9608],[1711324800000,16.906],[1711411200000,16.8888],[1711497600000,16.9072],[1711584000000,16.942],[1711929600000,16.9716],[1712016000000,16.9968],[1712102400000,17.0628],[1712188800000,17.0576],[1712275200000,17.0828],[1712534400000,17.0904],[1712620800000,17.058],[1712707200000,17.0164],[1712793600000,16.996],[1712880000000,16.9412],[1713139200000,16.914],[1713225600000,16.9092],[1713312000000,16.8264],[1713398400000,16.748],[1713484800000,16.6744],[1713744000000,16.6008],[1713830400000,16.6056],[1713916800000,16.6024],[1714003200000,16.5692],[1714089600000,16.5404],[1714348800000,16.5724],[1714435200000,16.65],[1714521600000,16.7248],[1714608000000,16.778],[1714694400000,16.8292],[1714953600000,16.922],[1715040000000,17.0644],[1715126400000,17.16],[1715212800000,17.2992],[1715299200000,17.354],[1715558400000,17.378],[1715644800000,17.428],[1715731200000,17.498],[1715817600000,17.5656],[1715904000000,17.6352],[1716163200000,17.7268],[1716249600000,17.7772],[1716336000000,17.8784],[1716422400000,17.9528],[1716508800000,18.028],[1716854400000,18.1112],[1716940800000,18.1732],[1717027200000,18.2288],[1717113600000,18.2764],[1717372800000,18.326],[1717459200000,18.3416],[1717545600000,18.3444],[1717632000000,18.2884],[1717718400000,18.2232],[1717977600000,18.1276],[1718064000000,17.998],[1718150400000,17.864],[1718236800000,17.7448],[1718323200000,17.6452],[1718582400000,17.6068],[1718668800000,17.5548],[1718841600000,17.5296],[1718928000000,17.5044],[1719187200000,17.4456],[1719273600000,17.4168],[1719360000000,17.3652],[1719446400000,17.3496],[1719532800000,17.3428],[1719792000000,17.4256],[1719878400000,17.4764],[1719964800000,17.5212],[1720137600000,17.6104],[1720396800000,17.7472],[1720483200000,17.976],[1720569600000,18.1404],[1720656000000,18.336],[1720742400000,18.5124],[1721001600000,18.7228],[1721088000000,18.9044],[1721174400000,19.0788],[1721260800000,19.2288],[1721347200000,19.368],[1721606400000,19.53],[1721692800000,19.7008],[1721779200000,19.8532],[1721865600000,19.9552],[1721952000000,20.042],[1722211200000,20.0812],[1722297600000,20.0944],[1722384000000,20.08],[1722470400000,20.0508],[1722556800000,20.0008],[1722816000000,19.916],[1722902400000,19.7836],[1722988800000,19.6836],[1723075200000,19.6],[1723161600000,19.4808],[1723420800000,19.326],[1723507200000,19.0956],[1723593600000,18.9168],[1723680000000,18.7784],[1723766400000,18.6196],[1724025600000,18.4576],[1724112000000,18.3584],[1724198400000,18.3364],[1724284800000,18.286],[1724371200000,18.2048],[1724630400000,18.134],[1724716800000,18.054],[1724803200000,17.9608],[1724889600000,17.9484],[1724976000000,17.9392],[1725321600000,17.9332],[1725408000000,17.9688],[1725494400000,17.9864],[1725580800000,18.0172],[1725840000000,18.0712],[1725926400000,18.1264],[1726012800000,18.1576],[1726099200000,18.2252],[1726185600000,18.3308],[1726444800000,18.3472],[1726531200000,18.3884],[1726617600000,18.4676],[1726704000000,18.9656],[1726790400000,19.342],[1727049600000,19.6636],[1727136000000,19.9476],[1727222400000,20.1936],[1727308800000,20.3956]]};var kabukaUsChartTodayDatas = {"EWTX":[[1727343120000,26.11],[1727343300000,27.04],[1727343600000,26.87],[1727344560000,26.36],[1727344920000,26.62],[1727346120000,26.4],[1727346540000,26.4],[1727347500000,26.43],[1727348700000,25.92],[1727349000000,26.03],[1727351100000,26.36],[1727351700000,26.33],[1727352060000,26.23],[1727353020000,26.01],[1727353200000,26.05],[1727354400000,26.01],[1727355000000,26.02],[1727355360000,26],[1727355960000,26.06],[1727356620000,26.09],[1727356860000,26.02],[1727357400000,25.99],[1727358120000,26],[1727358780000,26.01],[1727360400000,26.03],[1727361360000,26],[1727361600000,26.05],[1727361960000,25.97],[1727362320000,26.02],[1727362860000,26.06],[1727363460000,26.05],[1727364360000,26.06],[1727364720000,26.02],[1727365020000,26.07],[1727365260000,26.05],[1727365560000,26.12],[1727365800000,26.04],[1727366160000,26.03],[1727366400000,25.99]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};