var kabukaUsChartDatas = {"stocks":[[1643155200000,55.64,56.49,55.29,55.7],[1643241600000,56.1,57.15,55.61,56.13],[1643328000000,56.1,57.37,55.55,57.33],[1643587200000,56.75,58,56.66,57.95],[1643673600000,57.66,58.21,56.93,57.83],[1643760000000,41.06,43.09,40.81,42.86],[1643846400000,42.19,44.02,42.19,43.79],[1643932800000,42.67,43.9,42.62,43.52],[1644192000000,43.1,43.74,43.04,43.64],[1644278400000,43.88,44.02,42.96,43.02],[1644364800000,43.16,43.49,42.54,42.6],[1644451200000,42.21,42.91,41.96,42.04],[1644537600000,42.12,42.74,41.99,42.13],[1644796800000,42.27,42.35,41.28,42.2],[1644883200000,42.33,42.51,41.43,41.74],[1644969600000,41.96,42.29,41.56,42],[1645056000000,41.85,42.01,41.43,41.75],[1645142400000,41.99,41.99,41.45,41.63],[1645488000000,41.73,41.95,41.37,41.65],[1645574400000,41.72,41.89,40.81,40.97],[1645660800000,40.84,41.4,40.11,41.3],[1645747200000,41.34,42.68,41.3,42.6],[1646006400000,42.15,42.85,41.9,42.56],[1646092800000,42,42.65,41.87,42.23],[1646179200000,42.34,43.03,42.23,42.76],[1646265600000,42.8,43.31,42.77,43.13],[1646352000000,42.88,44.28,42.54,44.28],[1646611200000,44.17,44.73,43.77,43.83],[1646697600000,44.16,44.29,43.1,43.49],[1646784000000,43.74,43.92,43.26,43.55],[1646870400000,43.31,43.81,43.15,43.6],[1646956800000,44.24,44.4,43.59,43.63],[1647216000000,43.7,44.12,43.52,43.58],[1647302400000,43.89,44.02,43.28,43.76],[1647388800000,43.64,44.09,42.71,43.44],[1647475200000,43.47,43.75,43.31,43.45],[1647561600000,43.31,43.53,42.86,43.25],[1647820800000,43.29,43.71,43.21,43.66],[1647907200000,43.81,43.99,43.35,43.63],[1647993600000,43.62,44.01,43.05,43.7],[1648080000000,43.84,44.57,43.81,44.47],[1648166400000,44.47,45.55,44.45,45.51],[1648425600000,45.58,46.03,45.33,46.02],[1648512000000,46.01,47.02,46.01,46.99],[1648598400000,46.95,47.25,46.79,47.23],[1648684800000,47.4,48.03,47.32,47.63],[1648771200000,47.6,47.83,47.29,47.66],[1649030400000,47.75,47.7,46.83,47.34],[1649116800000,47.33,48.18,47.33,47.8],[1649203200000,48.06,49.84,47.91,49.71],[1649289600000,49.5,50.13,49.27,50.02],[1649376000000,50.11,50.29,49.25,50.13],[1649635200000,49.93,50.14,48.17,48.24],[1649721600000,48.17,48.66,47.76,48.05],[1649808000000,48.06,48.72,47.98,48.64],[1649894400000,48.88,49.35,48.64,49.03],[1650240000000,49.03,49.36,48.82,49.23],[1650326400000,49.33,49.6,49.11,49.5],[1650412800000,50.15,50.66,50.01,50.25],[1650499200000,50.02,50.71,49.7,49.74],[1650585600000,49.68,49.86,48.56,48.65],[1650844800000,48.65,48.95,47.49,48.77],[1650931200000,48.37,49.34,48.27,48.42],[1651017600000,48.5,48.85,47.74,47.79],[1651104000000,47.85,48.5,47.57,48.34],[1651190400000,48.16,48.3,46.71,46.78],[1651449600000,46.87,47.3,46.07,46.65],[1651536000000,46.85,47.63,46.54,46.69],[1651622400000,47.24,47.95,46.8,47.92],[1651708800000,47.64,47.66,46.45,46.9],[1651795200000,46.86,47.32,46.49,47.06],[1652054400000,47.06,47.19,46.28,46.73],[1652140800000,47.22,48.01,46.22,46.76],[1652227200000,46.71,48.36,46.6,47.62],[1652313600000,47.34,47.7,45.4,45.85],[1652400000000,46.16,46.77,45.86,46.73],[1652659200000,46.86,47.26,46.41,46.87],[1652745600000,47,47.56,46.37,47.54],[1652832000000,47.63,47.89,46.95,47.13],[1652918400000,47.06,47.52,46.42,47.35],[1653004800000,47.37,47.62,46.35,47.15],[1653264000000,47.8,48.14,47.41,47.89],[1653350400000,47.9,49.02,47.48,48.83],[1653436800000,48.83,49.19,48.67,49.02],[1653523200000,49.05,49.5,49.01,49.16],[1653609600000,49.04,49.86,48.96,49.85],[1653955200000,49.47,49.68,48.86,49.15],[1654041600000,49.5,49.47,48.69,49.19],[1654128000000,49.48,49.49,48.08,48.99],[1654214400000,48.74,49.2,48.67,48.73],[1654473600000,49.1,49.14,48.44,48.55],[1654560000000,48.59,49.13,48.3,49.05],[1654646400000,48.93,49.23,48.06,48.17],[1654732800000,47.92,48.15,46.53,46.66],[1654819200000,46.12,46.42,45.71,46.01],[1655078400000,45.26,45.43,43.52,43.68],[1655164800000,43.81,43.91,41.73,42.31],[1655251200000,42.66,43.04,41.65,42.26],[1655337600000,41.51,41.73,40.77,41.22],[1655424000000,41.39,41.61,40.17,40.91],[1655769600000,41.23,41.89,41.01,41.6],[1655856000000,41.27,42.17,41.11,41.69],[1655942400000,41.95,42.42,41.81,42.23],[1656028800000,42.31,43.36,42.11,43.29],[1656288000000,43.21,44.16,43.09,43.89],[1656374400000,43.97,44.41,43.6,43.88],[1656460800000,43.94,44.47,43.94,44.34],[1656547200000,44.15,45.65,43.88,45.32],[1656633600000,45.2,46.13,45.15,46.07],[1656979200000,45.84,45.9,42.75,43.62],[1657065600000,44.14,44.71,43.54,44.26],[1657152000000,44.81,45.12,44.37,44.39],[1657238400000,44.56,44.68,44.01,44.29],[1657497600000,44.24,44.54,43.74,44.43],[1657584000000,44.38,44.97,44,44.23],[1657670400000,43.67,44.25,43.47,43.6],[1657756800000,42.89,44.22,42.75,44.15],[1657843200000,44.31,44.6,43.64,44.23],[1658102400000,44.3,44.52,43.74,43.76],[1658188800000,44.22,44.35,43.62,43.7],[1658275200000,43.9,44.12,43.09,43.1],[1658361600000,43.17,43.29,42.73,43.26],[1658448000000,43.48,44.1,43.47,44.02],[1658707200000,44.1,44.56,43.88,44.42],[1658793600000,44.63,44.96,44.35,44.7],[1658880000000,44.54,44.67,44.02,44.46],[1658966400000,45.03,46.3,44.81,46.27],[1659052800000,46.02,46.75,46.02,46.49],[1659312000000,46.41,46.6,45.52,46.11],[1659398400000,46.28,46.52,45.76,45.83],[1659484800000,44.27,44.99,43.96,44.31],[1659571200000,44.49,45.37,44.45,45.06],[1659657600000,45,45.6,44.24,44.77],[1659916800000,45.37,45.53,44.7,44.98],[1660003200000,45.13,45.58,44.97,45.4],[1660089600000,45.56,45.68,44.86,45.53],[1660176000000,45.59,46.3,45.43,45.7],[1660262400000,45.5,46.26,45.49,46.17],[1660521600000,46.03,46.75,46.03,46.7],[1660608000000,46.65,47.23,46.57,46.69],[1660694400000,46.42,46.54,46,46.25],[1660780800000,46.32,46.71,46.14,46.31],[1660867200000,46.26,46.49,46.04,46.14],[1661126400000,45.94,46.01,45.22,45.35],[1661212800000,45.27,45.36,44.71,45.07],[1661299200000,44.96,45.54,44.93,45.49],[1661385600000,45.68,45.94,45.28,45.82],[1661472000000,46.07,46.14,44.67,44.71],[1661731200000,44.38,45.37,44.25,45],[1661817600000,44.97,45.11,43.89,44.06],[1661904000000,44.04,44.69,43.9,43.91],[1661990400000,43.72,44.59,43.72,44.45],[1662076800000,44.72,45.27,43.99,44.08],[1662422400000,44.21,44.91,43.8,43.89],[1662508800000,44.18,45.49,44.11,45.11],[1662595200000,44.86,45.68,44.82,45.37],[1662681600000,45.77,46.13,45.43,45.84],[1662940800000,45.94,46.19,45.6,46.11],[1663027200000,45.63,45.73,43.83,44.02],[1663113600000,44.04,44.71,44.01,44.35],[1663200000000,44.08,44.1,43.11,43.24],[1663286400000,43.23,43.41,42.82,43.21],[1663545600000,42.94,43.4,42.78,43.39],[1663632000000,42.99,43.17,42.65,42.78],[1663718400000,43.02,43.36,42.07,42.1],[1663804800000,42.06,42.11,41.48,41.68],[1663891200000,41.17,41.89,40.81,41.67],[1664150400000,41.67,41.7,40.18,40.58],[1664236800000,40.73,41,39.73,40.15],[1664323200000,40.37,40.57,39.64,39.68],[1664409600000,39.42,39.47,37.38,37.75],[1664496000000,37.94,38.23,37.36,37.46],[1664755200000,38.25,38.84,37.78,38.48],[1664841600000,38.75,40.04,38.67,40.01],[1664928000000,39.25,39.35,38.17,38.7],[1665014400000,38.56,38.67,37.71,37.76],[1665100800000,37.69,37.84,36.76,36.96],[1665360000000,37.17,37.92,37.2,37.81],[1665446400000,37.7,38.24,37.4,37.47],[1665532800000,37.54,37.54,35.94,35.96],[1665619200000,35.41,37.42,35.32,37.23],[1665705600000,37.58,37.85,36.49,36.59],[1665964800000,37.3,37.85,37.01,37.1],[1666051200000,37.56,38.05,37.27,37.56],[1666137600000,36.93,37.46,36.78,36.85],[1666224000000,36.64,36.67,35.19,35.54],[1666310400000,35.74,36.98,35.45,36.72],[1666569600000,36.95,37.26,36.67,36.87],[1666656000000,36.87,37.87,36.85,37.76],[1666742400000,37.81,38.28,37.36,37.61],[1666828800000,38.06,38.55,37.61,37.7],[1666915200000,37.75,38.81,37.75,38.76],[1667174400000,38.7,38.86,38.39,38.59],[1667260800000,38.9,39.01,38.54,38.76],[1667347200000,38.49,39.26,37.98,38.04],[1667433600000,36.12,37.8,36.1,36.96],[1667520000000,37.18,37.53,36.38,37.18],[1667779200000,37.47,37.63,36.03,36.68],[1667865600000,36.62,37.82,36.67,37.71],[1667952000000,37.57,38.27,37.54,37.69],[1668038400000,38.99,39.11,38.19,39],[1668124800000,39.16,39.37,38.47,39.11],[1668384000000,39,39.07,38.04,38.06],[1668470400000,38.42,38.83,37.78,38.24],[1668556800000,38.31,38.72,38.03,38.06],[1668643200000,37.66,37.88,37.24,37.48],[1668729600000,37.84,38.73,37.6,38.58],[1668988800000,38.51,38.81,38.36,38.7],[1669075200000,39.05,39.52,38.92,39.45],[1669161600000,39.3,39.88,39.21,39.87],[1669334400000,39.98,40.27,39.94,40.07],[1669593600000,40.03,40.41,39.83,40.23],[1669680000000,40.01,40.11,39.61,40],[1669766400000,39.95,41.39,39.89,41.37],[1669852800000,41.66,42.04,41.18,41.53],[1669939200000,41.18,41.47,40.79,41.45],[1670198400000,41.18,41.79,41.07,41.75],[1670284800000,41.76,43,41.76,42.87],[1670371200000,42.87,42.94,42.13,42.31],[1670457600000,42.22,42.38,41.57,41.77],[1670544000000,41.83,42.08,41.41,41.42],[1670803200000,41.59,42.53,41.18,42.5],[1670889600000,43.29,43.51,42.19,42.54],[1670976000000,42.69,43.65,42.47,42.82],[1671062400000,42.7,42.79,41.99,42.38],[1671148800000,41.85,42.02,40.84,41.93],[1671408000000,41.82,42.32,41.58,41.77],[1671494400000,41.78,42.33,41.43,42.06],[1671580800000,42.36,42.72,42.2,42.63],[1671667200000,42.4,42.55,41.86,42.52],[1671753600000,42.48,43.08,42.38,43.04],[1672099200000,43.17,43.27,42.86,43.15],[1672185600000,43.25,43.49,42.85,42.94],[1672272000000,43.17,43.46,43.04,43.13],[1672358400000,43.14,43.31,42.85,43.23],[1672704000000,43.25,43.35,42.43,43.16],[1672790400000,43.39,43.96,43.22,43.73],[1672876800000,43.41,43.48,42.29,42.78],[1672963200000,43.24,43.92,43.14,43.67],[1673222400000,43.58,44.37,43.34,44.15],[1673308800000,43.86,44.05,43.17,43.69],[1673395200000,43.68,44.24,43.57,44.14],[1673481600000,44.01,44.1,43.29,43.38],[1673568000000,43.13,43.54,42.89,43.38],[1673913600000,43.24,43.48,42.98,43.16],[1674000000000,43.16,43.25,42.13,42.23],[1674086400000,42.18,42.25,41.68,42.04],[1674172800000,42,42.39,41.46,42.34],[1674432000000,42.09,42.39,41.74,41.82],[1674518400000,41.86,41.96,41.24,41.51],[1674604800000,41.22,41.56,40.95,41.42],[1674691200000,41.36,41.69,41.19,41.6],[1674777600000,41.51,41.81,41.29,41.69],[1675036800000,41.58,42.28,41.49,41.75],[1675123200000,41.85,42.25,41.61,42.19],[1675209600000,41.91,42.6,41.64,42.3],[1675296000000,42.19,42.95,41.79,41.89],[1675382400000,41.52,41.6,40.09,40.9],[1675641600000,40.88,41.04,40.29,40.96],[1675728000000,40.84,41.01,40.31,40.82],[1675814400000,40.48,40.5,39.9,40.24],[1675900800000,40.27,40.55,39.69,39.99],[1675987200000,40.17,40.76,39.89,40.71],[1676246400000,40.72,41.19,40.65,41.19],[1676332800000,41.82,42.79,41.52,42.03],[1676419200000,41.78,42.82,41.78,42.67],[1676505600000,42.27,42.78,41.89,42.49],[1676592000000,42.94,43.34,42.52,43.05],[1676937600000,42.68,42.87,42.08,42.23],[1677024000000,42.13,42.52,41.7,41.84],[1677110400000,41.84,41.96,41.46,41.84],[1677196800000,41.1,41.42,40.92,41.32],[1677456000000,41.55,42.22,41.34,41.43],[1677542400000,41.27,41.38,40.34,40.39],[1677628800000,40.07,40.19,39.49,39.75],[1677715200000,39.63,40.41,39.54,40.38],[1677801600000,40.49,41.42,40.32,41.38],[1678060800000,41.45,41.63,41.03,41.49],[1678147200000,41.64,41.83,40.62,41],[1678233600000,41.04,41.36,40.76,41.25],[1678320000000,41.32,41.61,40.5,40.59],[1678406400000,40.8,40.9,39.84,40.18],[1678665600000,40.08,41.52,40,41.39],[1678752000000,41.63,41.75,40.9,41.34],[1678838400000,41.03,42.13,40.66,41.84],[1678924800000,41.58,42.19,41.2,42.15],[1679011200000,42.03,42.24,41.35,42.14],[1679270400000,42.14,42.39,41.78,41.82],[1679356800000,41.95,42.02,40.24,40.68],[1679443200000,40.34,40.79,39.66,39.68],[1679529600000,39.64,40.3,38.99,39.2],[1679616000000,39.13,40.25,39.06,40.24],[1679875200000,40.47,40.91,40.4,40.52],[1679961600000,40.54,41.23,40.45,40.82],[1680048000000,40.93,41.36,40.92,41.15],[1680134400000,41.42,41.91,41.22,41.45],[1680220800000,41.55,41.93,41.35,41.89],[1680480000000,41.81,42.16,41.44,41.81],[1680566400000,41.76,42.07,41.62,41.86],[1680652800000,42.01,43.08,42.01,42.93],[1680739200000,43.13,43.32,42.77,43.06],[1681084800000,42.93,43.28,42.43,43.26],[1681171200000,43.35,43.43,43.09,43.26],[1681257600000,43.3,43.5,42.96,43.08],[1681344000000,42.95,43.03,41.95,42.89],[1681430400000,42.42,42.6,41.92,42.13],[1681689600000,42.32,42.72,42.2,42.67],[1681776000000,42.8,43.04,42.59,42.85],[1681862400000,42.75,43.11,42.75,42.92],[1681948800000,43.08,43.14,42.66,43],[1682035200000,43.22,43.32,42.83,43.22],[1682294400000,43.19,43.62,42.82,43.45],[1682380800000,43.3,43.71,43.3,43.61],[1682467200000,43.32,43.54,42.61,42.79],[1682553600000,42.92,43.27,42.64,42.78],[1682640000000,42.78,43.03,42.37,42.44],[1682899200000,42.45,43.4,42.39,43.18],[1682985600000,42.45,43.35,42.38,42.57],[1683072000000,42.87,43.23,42.2,42.33],[1683158400000,42.42,43.07,41.53,42.56],[1683244800000,42.58,43.05,42.48,42.85],[1683504000000,42.87,43.33,42.63,42.77],[1683590400000,42.6,42.81,42.19,42.62],[1683676800000,42.76,43.05,42.43,42.92],[1683763200000,42.84,43.02,42.23,42.48],[1683849600000,42.43,42.68,41.43,41.75],[1684108800000,42,42,40.44,40.76],[1684195200000,40.76,40.81,39.33,39.37],[1684281600000,39.35,39.79,39.06,39.26],[1684368000000,39.1,39.45,38.88,39.39],[1684454400000,39.44,40,39.44,39.87],[1684713600000,40.16,40.47,39.77,40.12],[1684800000000,40.11,40.76,39.86,40.44],[1684886400000,40.54,40.66,40.08,40.15],[1684972800000,39.76,39.91,39.17,39.51],[1685059200000,39.47,39.46,38.8,39.39],[1685404800000,39.39,39.74,39.25,39.34],[1685491200000,39.34,39.75,38.96,39.65],[1685577600000,39.87,39.87,39.21,39.48],[1685664000000,39.31,40.02,39,39.69],[1685923200000,39.73,40.32,39.71,39.98],[1686009600000,40.09,40.21,39.72,39.75],[1686096000000,39.85,40.5,39.53,40.34],[1686182400000,39.85,40.34,39.74,40.13],[1686268800000,40.2,40.35,39.89,40.08],[1686528000000,40.09,40.18,39.73,39.91],[1686614400000,39.91,40.08,39.63,39.8],[1686700800000,40,40.34,39.85,40.12],[1686787200000,40.39,40.9,40.25,40.82],[1686873600000,40.86,41.43,40.81,41.21],[1687219200000,41.21,41.23,40.69,40.74],[1687305600000,40.54,40.92,40.01,40.91],[1687392000000,40.97,41.09,40.38,40.54],[1687478400000,40.65,40.79,39.84,39.87],[1687737600000,40.09,40.74,39.91,40.57],[1687824000000,40.64,40.95,40.47,40.82],[1687910400000,40.71,40.76,39.94,40.09],[1687996800000,39.8,40.32,39.67,40.11],[1688083200000,40.41,40.89,40.39,40.74],[1688342400000,40.62,41.1,40.45,41.05],[1688515200000,40.94,41.7,40.87,41.48],[1688601600000,41.11,41.16,40.67,41.06],[1688688000000,41.16,41.23,40.8,40.96],[1688947200000,41.1,41.3,40.7,40.98],[1689033600000,41.11,41.74,41.01,41.71],[1689120000000,41.7,42.3,41.46,42.05],[1689206400000,41.88,42.25,41.79,42.18],[1689292800000,42.08,42.2,41.59,42.02],[1689552000000,42,42.09,41.56,41.78],[1689638400000,41.73,42.02,40.86,41.28],[1689724800000,41.36,42.03,41.32,41.51],[1689811200000,41.81,42.34,41.48,42.01],[1689897600000,42.27,42.81,42.01,42.55],[1690156800000,42.71,42.97,42.47,42.83],[1690243200000,42.68,43.2,42.68,43.02],[1690329600000,42.98,43.53,42.88,43.2],[1690416000000,43.12,43.28,41.85,41.96],[1690502400000,42.08,42.34,41.53,41.7],[1690761600000,41.5,42.07,41.34,41.86],[1690848000000,41.81,42.01,41.45,41.47],[1690934400000,41.17,41.65,41.03,41.5],[1691020800000,41.15,41.25,40.43,40.5],[1691107200000,40.73,40.96,39.56,39.92],[1691366400000,39.84,40.24,39.89,39.97],[1691452800000,39.77,40.12,39.49,40.08],[1691539200000,40.03,40.52,39.92,40.25],[1691625600000,40.42,40.62,40.12,40.19],[1691712000000,40.26,40.64,40.07,40.51],[1691971200000,40.12,40.22,39.84,40.08],[1692057600000,39.87,39.88,39.51,39.59],[1692144000000,39.76,39.89,39.61,39.81],[1692230400000,39.88,40.31,39.79,39.96],[1692316800000,40.08,40.26,39.91,40.01],[1692576000000,40.01,40.05,39.4,39.74],[1692662400000,39.75,40.15,39.64,40],[1692748800000,40.4,40.43,40.08,40.25],[1692835200000,40.31,40.9,40.03,40.08],[1692921600000,40.12,40.58,40.07,40.3],[1693180800000,40.49,40.62,40.18,40.25],[1693267200000,40.3,40.69,40.21,40.5],[1693353600000,40.42,40.66,40.27,40.42],[1693440000000,40.49,40.6,40.12,40.12],[1693526400000,40.35,40.47,39.62,39.99],[1693872000000,39.99,39.97,39.19,39.51],[1693958400000,39.56,39.9,39.47,39.86],[1694044800000,40.23,40.95,40.1,40.57],[1694131200000,40.66,40.93,40.47,40.58],[1694390400000,40.58,41.1,40.55,40.58],[1694476800000,40.5,40.64,40.23,40.56],[1694563200000,40.64,41.32,40.63,41.13],[1694649600000,41.36,41.93,41.29,41.84],[1694736000000,41.88,42.16,41.59,41.65],[1694995200000,41.78,41.81,41.22,41.49],[1695081600000,41.41,41.48,40.96,41.07],[1695168000000,41.33,41.36,40.76,40.83],[1695254400000,40.77,41.1,40.45,40.46],[1695340800000,40.46,40.56,39.87,40.21],[1695600000000,40.04,40.32,39.75,40.3],[1695686400000,40.09,40.1,39.09,39.15],[1695772800000,39.12,39.23,38.56,38.8],[1695859200000,38.82,38.92,37.78,37.88],[1695945600000,38.08,38.4,37.51,37.79],[1696204800000,37.59,37.65,36.28,36.61],[1696291200000,36.2,37.18,35.71,37.05],[1696377600000,37.04,37.5,36.69,37.41],[1696464000000,37.39,37.53,36.8,37.41],[1696550400000,37.08,38.17,36.36,38.08],[1696809600000,38.1,38.75,38.02,38.7],[1696896000000,38.61,39.33,38.61,39.28],[1696982400000,39.45,40.18,39.26,40.04],[1697068800000,39.89,40.17,39.33,39.83],[1697155200000,40.16,40.67,39.84,39.95],[1697414400000,40.15,40.34,39.73,40.17],[1697500800000,39.88,40.21,39.65,40.06],[1697587200000,40.05,40.24,39.64,39.91],[1697673600000,39.77,40.37,39.67,39.77],[1697760000000,39.67,40.03,39.28,39.3],[1698019200000,38.62,38.89,37.9,38.4],[1698105600000,38.82,39.25,38.75,38.86],[1698192000000,38.82,39.33,38.79,39],[1698278400000,39.16,39.8,39.1,39.15],[1698364800000,39.01,39.16,38.22,38.43],[1698624000000,38.55,38.92,38.22,38.45],[1698710400000,38.51,38.97,38.43,38.94],[1698796800000,39.01,39.83,38.76,39.53],[1698883200000,39.87,41.09,39.49,40.7],[1698969600000,41.31,41.48,40.54,40.56],[1699228800000,40.46,40.72,39.99,40.02],[1699315200000,40.02,40.06,39.63,39.74],[1699401600000,39.57,39.68,39.09,39.58],[1699488000000,39.67,39.98,39.23,39.25],[1699574400000,39.5,39.61,39.11,39.43],[1699833600000,39.28,39.47,38.76,38.8],[1699920000000,39.2,39.79,39.14,39.59],[1700006400000,39.43,40.19,39.37,39.67],[1700092800000,40.03,40.36,39.42,39.48],[1700179200000,39.7,39.72,38.89,38.95],[1700438400000,38.91,39.24,38.55,39.08],[1700524800000,38.94,39.07,38.35,38.88],[1700611200000,38.98,39.07,38.63,38.86],[1700784000000,38.93,39.24,38.74,39.19],[1701043200000,39.19,39.26,38.85,39.14],[1701129600000,39.19,39.57,38.93,39.16],[1701216000000,39.27,39.32,38.26,38.39],[1701302400000,38.41,38.6,38.17,38.51],[1701388800000,38.58,39.01,38.23,38.99],[1701648000000,38.77,39.01,38.55,38.73],[1701734400000,38.79,38.8,38.21,38.5],[1701820800000,38.74,39.45,38.63,39.41],[1701907200000,39.52,39.88,39.15,39.34],[1701993600000,39.37,39.38,38.98,39.21],[1702252800000,39.35,39.63,39.1,39.52],[1702339200000,39.66,39.66,39.18,39.44],[1702425600000,39.49,41.08,39.34,41],[1702512000000,41.22,41.43,37.46,37.9],[1702598400000,37.44,37.5,35.32,35.49],[1702857600000,35.39,35.59,34.23,34.45],[1702944000000,34.43,35.42,34.06,35.41],[1703030400000,35.45,35.6,34.81,34.81],[1703116800000,34.92,35.25,34.81,35.07],[1703203200000,35.24,35.82,35.2,35.26],[1703548800000,35.19,35.63,35.18,35.53],[1703635200000,35.56,35.66,35.1,35.41],[1703721600000,35.4,35.99,35.34,35.85],[1703808000000,35.7,35.95,35.57,35.9],[1704153600000,35.75,36.68,35.58,36.47],[1704240000000,36.53,36.67,35.9,36.18],[1704326400000,36.09,36.32,35.97,36.02],[1704412800000,35.91,36.5,35.74,36.31],[1704672000000,36.05,36.74,35.97,36.69],[1704758400000,36.47,36.59,36.23,36.44],[1704844800000,36.63,36.79,36.4,36.64],[1704931200000,36.41,36.57,35.98,36.21],[1705017600000,36.5,36.59,36.05,36.07],[1705363200000,35.91,35.99,35.46,35.7],[1705449600000,35.51,36.06,35.29,35.59],[1705536000000,35.36,35.44,34.88,35.3],[1705622400000,35.19,35.37,34.81,35.04],[1705881600000,34.94,35.38,34.66,34.86],[1705968000000,34.91,35.12,34.51,34.75],[1706054400000,34.85,34.99,34.03,34.08],[1706140800000,34.43,34.9,34.08,34.9],[1706227200000,34.91,35.03,34.66,35.01],[1706486400000,34.97,35.3,34.66,35.29],[1706572800000,35.01,35.15,34.65,35.05],[1706659200000,35.23,35.3,34.53,34.81],[1706745600000,34.81,35.06,34.46,35.02],[1706832000000,34.7,34.66,33.94,34.35],[1707091200000,33.94,34.23,33.58,33.62],[1707177600000,33.62,34.15,33.46,33.91],[1707264000000,34.11,34.26,33.66,34.1],[1707350400000,33.98,33.98,33.53,33.75],[1707436800000,33.64,33.9,33.35,33.84],[1707696000000,33.79,34.5,33.59,34.38],[1707782400000,34.42,34.66,33.5,34.19],[1707868800000,34.25,34.49,34.04,34.12],[1707955200000,34.31,34.94,34.3,34.86],[1708041600000,34.76,35.14,34.43,34.91],[1708387200000,34.9,35.34,34.68,34.73],[1708473600000,35.68,36.46,35.5,36.21],[1708560000000,36.03,36.2,35.38,36.03],[1708646400000,35.88,36.41,35.86,36.13],[1708905600000,36.07,35.89,35.29,35.63],[1708992000000,35.88,36.4,35.73,36.21],[1709078400000,36.05,36.33,35.67,35.8],[1709164800000,35.94,36.28,35.62,35.84],[1709251200000,35.21,35.62,34.98,35.49],[1709510400000,35.34,36.29,35.27,36.2],[1709596800000,36.25,36.99,36.13,36.27],[1709683200000,36.32,36.73,36.32,36.67],[1709769600000,37,37.25,36.7,36.83],[1709856000000,37,37.08,36.53,36.96],[1710115200000,37.09,37.39,36.74,37.19],[1710201600000,37,37.11,36.78,37.01],[1710288000000,37.21,37.42,36.95,36.99],[1710374400000,36.96,37.08,36.37,36.57],[1710460800000,36.55,36.93,36.21,36.48],[1710720000000,36.57,36.98,36.38,36.6],[1710806400000,36.51,37,36.51,36.81],[1710892800000,36.63,37.13,36.35,36.56],[1710979200000,36.64,37.18,36.53,37.03],[1711065600000,37.28,37.28,36.69,36.7],[1711324800000,36.75,36.96,36.57,36.85],[1711411200000,36.77,36.95,36.53,36.56],[1711497600000,36.85,37.31,36.77,37.31],[1711584000000,37.23,37.7,37.18,37.57],[1711929600000,37.7,37.7,37.06,37.23],[1712016000000,37.07,37.68,37.05,37.58],[1712102400000,37.62,37.69,37.2,37.21],[1712188800000,37.56,37.63,36.95,37.22],[1712275200000,36.98,37.45,36.51,37.34],[1712534400000,37.35,37.81,37.24,37.78],[1712620800000,37.9,37.99,37.7,37.87],[1712707200000,37.16,37.21,36.63,36.91],[1712793600000,37.02,37.29,36.58,36.8],[1712880000000,36.8,36.95,36.19,36.48],[1713139200000,36.78,36.83,36.07,36.27],[1713225600000,36.29,36.34,35.75,35.75],[1713312000000,36.01,36.52,35.92,36.42],[1713398400000,36.62,36.75,36.29,36.68],[1713484800000,36.77,37.65,36.51,37.55],[1713744000000,37.6,37.95,37.22,37.67],[1713830400000,37.44,37.95,37.35,37.56],[1713916800000,36.8,37.9,36.8,37.77],[1714003200000,36.8,38.03,37.21,37.66],[1714089600000,37.47,37.6,37.26,37.32],[1714348800000,37.56,37.75,37.44,37.72],[1714435200000,37.44,37.8,37.04,37.58],[1714521600000,37.29,38.2,37.26,37.84],[1714608000000,38.44,38.45,37.33,37.89],[1714694400000,38.09,38.14,36.96,37.41],[1714953600000,37.47,37.6,37.08,37.55],[1715040000000,37.68,37.93,37.29,37.91],[1715126400000,37.83,38.01,37.57,37.82],[1715212800000,37.74,38.35,37.72,38.33],[1715299200000,37.95,38.09,37.54,37.67]],"move5":[[1643846400000,51.952],[1643932800000,49.19],[1644192000000,46.328],[1644278400000,43.366],[1644364800000,43.314],[1644451200000,42.964],[1644537600000,42.686],[1644796800000,42.398],[1644883200000,42.142],[1644969600000,42.022],[1645056000000,41.964],[1645142400000,41.864],[1645488000000,41.754],[1645574400000,41.6],[1645660800000,41.46],[1645747200000,41.63],[1646006400000,41.816],[1646092800000,41.932],[1646179200000,42.29],[1646265600000,42.656],[1646352000000,42.992],[1646611200000,43.246],[1646697600000,43.498],[1646784000000,43.656],[1646870400000,43.75],[1646956800000,43.62],[1647216000000,43.57],[1647302400000,43.624],[1647388800000,43.602],[1647475200000,43.572],[1647561600000,43.496],[1647820800000,43.512],[1647907200000,43.486],[1647993600000,43.538],[1648080000000,43.742],[1648166400000,44.194],[1648425600000,44.666],[1648512000000,45.338],[1648598400000,46.044],[1648684800000,46.676],[1648771200000,47.106],[1649030400000,47.37],[1649116800000,47.532],[1649203200000,48.028],[1649289600000,48.506],[1649376000000,49],[1649635200000,49.18],[1649721600000,49.23],[1649808000000,49.016],[1649894400000,48.818],[1650240000000,48.638],[1650326400000,48.89],[1650412800000,49.33],[1650499200000,49.55],[1650585600000,49.474],[1650844800000,49.382],[1650931200000,49.166],[1651017600000,48.674],[1651104000000,48.394],[1651190400000,48.02],[1651449600000,47.596],[1651536000000,47.25],[1651622400000,47.276],[1651708800000,46.988],[1651795200000,47.044],[1652054400000,47.06],[1652140800000,47.074],[1652227200000,47.014],[1652313600000,46.804],[1652400000000,46.738],[1652659200000,46.766],[1652745600000,46.922],[1652832000000,46.824],[1652918400000,47.124],[1653004800000,47.208],[1653264000000,47.412],[1653350400000,47.67],[1653436800000,48.048],[1653523200000,48.41],[1653609600000,48.95],[1653955200000,49.202],[1654041600000,49.274],[1654128000000,49.268],[1654214400000,49.182],[1654473600000,48.922],[1654560000000,48.902],[1654646400000,48.698],[1654732800000,48.232],[1654819200000,47.688],[1655078400000,46.714],[1655164800000,45.366],[1655251200000,44.184],[1655337600000,43.096],[1655424000000,42.076],[1655769600000,41.66],[1655856000000,41.536],[1655942400000,41.53],[1656028800000,41.944],[1656288000000,42.54],[1656374400000,42.996],[1656460800000,43.526],[1656547200000,44.144],[1656633600000,44.7],[1656979200000,44.646],[1657065600000,44.722],[1657152000000,44.732],[1657238400000,44.526],[1657497600000,44.198],[1657584000000,44.32],[1657670400000,44.188],[1657756800000,44.14],[1657843200000,44.128],[1658102400000,43.994],[1658188800000,43.888],[1658275200000,43.788],[1658361600000,43.61],[1658448000000,43.568],[1658707200000,43.7],[1658793600000,43.9],[1658880000000,44.172],[1658966400000,44.774],[1659052800000,45.268],[1659312000000,45.606],[1659398400000,45.832],[1659484800000,45.802],[1659571200000,45.56],[1659657600000,45.216],[1659916800000,44.99],[1660003200000,44.904],[1660089600000,45.148],[1660176000000,45.276],[1660262400000,45.556],[1660521600000,45.9],[1660608000000,46.158],[1660694400000,46.302],[1660780800000,46.424],[1660867200000,46.418],[1661126400000,46.148],[1661212800000,45.824],[1661299200000,45.672],[1661385600000,45.574],[1661472000000,45.288],[1661731200000,45.218],[1661817600000,45.016],[1661904000000,44.7],[1661990400000,44.426],[1662076800000,44.3],[1662422400000,44.078],[1662508800000,44.288],[1662595200000,44.58],[1662681600000,44.858],[1662940800000,45.264],[1663027200000,45.29],[1663113600000,45.138],[1663200000000,44.712],[1663286400000,44.186],[1663545600000,43.642],[1663632000000,43.394],[1663718400000,42.944],[1663804800000,42.632],[1663891200000,42.324],[1664150400000,41.762],[1664236800000,41.236],[1664323200000,40.752],[1664409600000,39.966],[1664496000000,39.124],[1664755200000,38.704],[1664841600000,38.676],[1664928000000,38.48],[1665014400000,38.482],[1665100800000,38.382],[1665360000000,38.248],[1665446400000,37.74],[1665532800000,37.192],[1665619200000,37.086],[1665705600000,37.012],[1665964800000,36.87],[1666051200000,36.888],[1666137600000,37.066],[1666224000000,36.728],[1666310400000,36.754],[1666569600000,36.708],[1666656000000,36.748],[1666742400000,36.9],[1666828800000,37.332],[1666915200000,37.74],[1667174400000,38.084],[1667260800000,38.284],[1667347200000,38.37],[1667433600000,38.222],[1667520000000,37.906],[1667779200000,37.524],[1667865600000,37.314],[1667952000000,37.244],[1668038400000,37.652],[1668124800000,38.038],[1668384000000,38.314],[1668470400000,38.42],[1668556800000,38.494],[1668643200000,38.19],[1668729600000,38.084],[1668988800000,38.212],[1669075200000,38.454],[1669161600000,38.816],[1669334400000,39.334],[1669593600000,39.664],[1669680000000,39.924],[1669766400000,40.308],[1669852800000,40.64],[1669939200000,40.916],[1670198400000,41.22],[1670284800000,41.794],[1670371200000,41.982],[1670457600000,42.03],[1670544000000,42.024],[1670803200000,42.174],[1670889600000,42.108],[1670976000000,42.21],[1671062400000,42.332],[1671148800000,42.434],[1671408000000,42.288],[1671494400000,42.192],[1671580800000,42.154],[1671667200000,42.182],[1671753600000,42.404],[1672099200000,42.68],[1672185600000,42.856],[1672272000000,42.956],[1672358400000,43.098],[1672704000000,43.122],[1672790400000,43.238],[1672876800000,43.206],[1672963200000,43.314],[1673222400000,43.498],[1673308800000,43.604],[1673395200000,43.686],[1673481600000,43.806],[1673568000000,43.748],[1673913600000,43.55],[1674000000000,43.258],[1674086400000,42.838],[1674172800000,42.63],[1674432000000,42.318],[1674518400000,41.988],[1674604800000,41.826],[1674691200000,41.738],[1674777600000,41.608],[1675036800000,41.594],[1675123200000,41.73],[1675209600000,41.906],[1675296000000,41.964],[1675382400000,41.806],[1675641600000,41.648],[1675728000000,41.374],[1675814400000,40.962],[1675900800000,40.582],[1675987200000,40.544],[1676246400000,40.59],[1676332800000,40.832],[1676419200000,41.318],[1676505600000,41.818],[1676592000000,42.286],[1676937600000,42.494],[1677024000000,42.456],[1677110400000,42.29],[1677196800000,42.056],[1677456000000,41.732],[1677542400000,41.364],[1677628800000,40.946],[1677715200000,40.654],[1677801600000,40.666],[1678060800000,40.678],[1678147200000,40.8],[1678233600000,41.1],[1678320000000,41.142],[1678406400000,40.902],[1678665600000,40.882],[1678752000000,40.95],[1678838400000,41.068],[1678924800000,41.38],[1679011200000,41.772],[1679270400000,41.858],[1679356800000,41.726],[1679443200000,41.294],[1679529600000,40.704],[1679616000000,40.324],[1679875200000,40.064],[1679961600000,40.092],[1680048000000,40.386],[1680134400000,40.836],[1680220800000,41.166],[1680480000000,41.424],[1680566400000,41.632],[1680652800000,41.988],[1680739200000,42.31],[1681084800000,42.584],[1681171200000,42.874],[1681257600000,43.118],[1681344000000,43.11],[1681430400000,42.924],[1681689600000,42.806],[1681776000000,42.724],[1681862400000,42.692],[1681948800000,42.714],[1682035200000,42.932],[1682294400000,43.088],[1682380800000,43.24],[1682467200000,43.214],[1682553600000,43.17],[1682640000000,43.014],[1682899200000,42.96],[1682985600000,42.752],[1683072000000,42.66],[1683158400000,42.616],[1683244800000,42.698],[1683504000000,42.616],[1683590400000,42.626],[1683676800000,42.744],[1683763200000,42.728],[1683849600000,42.508],[1684108800000,42.106],[1684195200000,41.456],[1684281600000,40.724],[1684368000000,40.106],[1684454400000,39.73],[1684713600000,39.602],[1684800000000,39.816],[1684886400000,39.994],[1684972800000,40.018],[1685059200000,39.922],[1685404800000,39.766],[1685491200000,39.608],[1685577600000,39.474],[1685664000000,39.51],[1685923200000,39.628],[1686009600000,39.71],[1686096000000,39.848],[1686182400000,39.978],[1686268800000,40.056],[1686528000000,40.042],[1686614400000,40.052],[1686700800000,40.008],[1686787200000,40.146],[1686873600000,40.372],[1687219200000,40.538],[1687305600000,40.76],[1687392000000,40.844],[1687478400000,40.654],[1687737600000,40.526],[1687824000000,40.542],[1687910400000,40.378],[1687996800000,40.292],[1688083200000,40.466],[1688342400000,40.562],[1688515200000,40.694],[1688601600000,40.888],[1688688000000,41.058],[1688947200000,41.106],[1689033600000,41.238],[1689120000000,41.352],[1689206400000,41.576],[1689292800000,41.788],[1689552000000,41.948],[1689638400000,41.862],[1689724800000,41.754],[1689811200000,41.72],[1689897600000,41.826],[1690156800000,42.036],[1690243200000,42.384],[1690329600000,42.722],[1690416000000,42.712],[1690502400000,42.542],[1690761600000,42.348],[1690848000000,42.038],[1690934400000,41.698],[1691020800000,41.406],[1691107200000,41.05],[1691366400000,40.672],[1691452800000,40.394],[1691539200000,40.144],[1691625600000,40.082],[1691712000000,40.2],[1691971200000,40.222],[1692057600000,40.124],[1692144000000,40.036],[1692230400000,39.99],[1692316800000,39.89],[1692576000000,39.822],[1692662400000,39.904],[1692748800000,39.992],[1692835200000,40.016],[1692921600000,40.074],[1693180800000,40.176],[1693267200000,40.276],[1693353600000,40.31],[1693440000000,40.318],[1693526400000,40.256],[1693872000000,40.108],[1693958400000,39.98],[1694044800000,40.01],[1694131200000,40.102],[1694390400000,40.22],[1694476800000,40.43],[1694563200000,40.684],[1694649600000,40.938],[1694736000000,41.152],[1694995200000,41.334],[1695081600000,41.436],[1695168000000,41.376],[1695254400000,41.1],[1695340800000,40.812],[1695600000000,40.574],[1695686400000,40.19],[1695772800000,39.784],[1695859200000,39.268],[1695945600000,38.784],[1696204800000,38.046],[1696291200000,37.626],[1696377600000,37.348],[1696464000000,37.254],[1696550400000,37.312],[1696809600000,37.73],[1696896000000,38.176],[1696982400000,38.702],[1697068800000,39.186],[1697155200000,39.56],[1697414400000,39.854],[1697500800000,40.01],[1697587200000,39.984],[1697673600000,39.972],[1697760000000,39.842],[1698019200000,39.488],[1698105600000,39.248],[1698192000000,39.066],[1698278400000,38.942],[1698364800000,38.768],[1698624000000,38.778],[1698710400000,38.794],[1698796800000,38.9],[1698883200000,39.21],[1698969600000,39.636],[1699228800000,39.95],[1699315200000,40.11],[1699401600000,40.12],[1699488000000,39.83],[1699574400000,39.604],[1699833600000,39.36],[1699920000000,39.33],[1700006400000,39.348],[1700092800000,39.394],[1700179200000,39.298],[1700438400000,39.354],[1700524800000,39.212],[1700611200000,39.05],[1700784000000,38.992],[1701043200000,39.03],[1701129600000,39.046],[1701216000000,38.948],[1701302400000,38.878],[1701388800000,38.838],[1701648000000,38.756],[1701734400000,38.624],[1701820800000,38.828],[1701907200000,38.994],[1701993600000,39.038],[1702252800000,39.196],[1702339200000,39.384],[1702425600000,39.702],[1702512000000,39.414],[1702598400000,38.67],[1702857600000,37.656],[1702944000000,36.85],[1703030400000,35.612],[1703116800000,35.046],[1703203200000,35],[1703548800000,35.216],[1703635200000,35.216],[1703721600000,35.424],[1703808000000,35.59],[1704153600000,35.832],[1704240000000,35.962],[1704326400000,36.084],[1704412800000,36.176],[1704672000000,36.334],[1704758400000,36.328],[1704844800000,36.42],[1704931200000,36.458],[1705017600000,36.41],[1705363200000,36.212],[1705449600000,36.042],[1705536000000,35.774],[1705622400000,35.54],[1705881600000,35.298],[1705968000000,35.108],[1706054400000,34.806],[1706140800000,34.726],[1706227200000,34.72],[1706486400000,34.806],[1706572800000,34.866],[1706659200000,35.012],[1706745600000,35.036],[1706832000000,34.904],[1707091200000,34.57],[1707177600000,34.342],[1707264000000,34.2],[1707350400000,33.946],[1707436800000,33.844],[1707696000000,33.996],[1707782400000,34.052],[1707868800000,34.056],[1707955200000,34.278],[1708041600000,34.492],[1708387200000,34.562],[1708473600000,34.966],[1708560000000,35.348],[1708646400000,35.602],[1708905600000,35.746],[1708992000000,36.042],[1709078400000,35.96],[1709164800000,35.922],[1709251200000,35.794],[1709510400000,35.908],[1709596800000,35.92],[1709683200000,36.094],[1709769600000,36.292],[1709856000000,36.586],[1710115200000,36.784],[1710201600000,36.932],[1710288000000,36.996],[1710374400000,36.944],[1710460800000,36.848],[1710720000000,36.73],[1710806400000,36.69],[1710892800000,36.604],[1710979200000,36.696],[1711065600000,36.74],[1711324800000,36.79],[1711411200000,36.74],[1711497600000,36.89],[1711584000000,36.998],[1711929600000,37.104],[1712016000000,37.25],[1712102400000,37.38],[1712188800000,37.362],[1712275200000,37.316],[1712534400000,37.426],[1712620800000,37.484],[1712707200000,37.424],[1712793600000,37.34],[1712880000000,37.168],[1713139200000,36.866],[1713225600000,36.442],[1713312000000,36.344],[1713398400000,36.32],[1713484800000,36.534],[1713744000000,36.814],[1713830400000,37.176],[1713916800000,37.446],[1714003200000,37.642],[1714089600000,37.596],[1714348800000,37.606],[1714435200000,37.61],[1714521600000,37.624],[1714608000000,37.67],[1714694400000,37.688],[1714953600000,37.654],[1715040000000,37.72],[1715126400000,37.716],[1715212800000,37.804],[1715299200000,37.856]],"move25":[[1646352000000,44.3004],[1646611200000,43.7604],[1646697600000,43.182],[1646784000000,42.6108],[1646870400000,42.6404],[1646956800000,42.634],[1647216000000,42.6364],[1647302400000,42.6412],[1647388800000,42.658],[1647475200000,42.692],[1647561600000,42.7404],[1647820800000,42.8016],[1647907200000,42.8588],[1647993600000,42.9372],[1648080000000,43.036],[1648166400000,43.1864],[1648425600000,43.362],[1648512000000,43.5756],[1648598400000,43.826],[1648684800000,44.0792],[1648771200000,44.2816],[1649030400000,44.4728],[1649116800000,44.6956],[1649203200000,44.9736],[1649289600000,45.2492],[1649376000000,45.4832],[1649635200000,45.6596],[1649721600000,45.842],[1649808000000,46.0456],[1649894400000,46.2628],[1650240000000,46.4868],[1650326400000,46.7236],[1650412800000,46.9832],[1650499200000,47.2352],[1650585600000,47.4432],[1650844800000,47.664],[1650931200000,47.8544],[1651017600000,48.0208],[1651104000000,48.2064],[1651190400000,48.2988],[1651449600000,48.3444],[1651536000000,48.3712],[1651622400000,48.4084],[1651708800000,48.3952],[1651795200000,48.3724],[1652054400000,48.3352],[1652140800000,48.312],[1652227200000,48.3048],[1652313600000,48.1504],[1652400000000,48.0188],[1652659200000,47.8884],[1652745600000,47.8604],[1652832000000,47.8236],[1652918400000,47.772],[1653004800000,47.6968],[1653264000000,47.6432],[1653350400000,47.6164],[1653436800000,47.5672],[1653523200000,47.544],[1653609600000,47.592],[1653955200000,47.6072],[1654041600000,47.638],[1654128000000,47.686],[1654214400000,47.7016],[1654473600000,47.7724],[1654560000000,47.8684],[1654646400000,47.9276],[1654732800000,47.8772],[1654819200000,47.8416],[1655078400000,47.7064],[1655164800000,47.5296],[1655251200000,47.3496],[1655337600000,47.0936],[1655424000000,46.896],[1655769600000,46.6908],[1655856000000,46.4836],[1655942400000,46.2712],[1656028800000,46.1176],[1656288000000,45.9792],[1656374400000,45.8484],[1656460800000,45.7064],[1656547200000,45.566],[1656633600000,45.448],[1656979200000,45.2264],[1657065600000,45.0028],[1657152000000,44.8124],[1657238400000,44.6164],[1657497600000,44.434],[1657584000000,44.254],[1657670400000,44.056],[1657756800000,43.86],[1657843200000,43.7024],[1658102400000,43.5864],[1658188800000,43.494],[1658275200000,43.4708],[1658361600000,43.5088],[1658448000000,43.5792],[1658707200000,43.7072],[1658793600000,43.8588],[1658880000000,43.9732],[1658966400000,44.1564],[1659052800000,44.3268],[1659312000000,44.4396],[1659398400000,44.5172],[1659484800000,44.5344],[1659571200000,44.5632],[1659657600000,44.5412],[1659916800000,44.4976],[1660003200000,44.5688],[1660089600000,44.6196],[1660176000000,44.672],[1660262400000,44.7472],[1660521600000,44.838],[1660608000000,44.9364],[1660694400000,45.0424],[1660780800000,45.1288],[1660867200000,45.2052],[1661126400000,45.2688],[1661212800000,45.3236],[1661299200000,45.4192],[1661385600000,45.5216],[1661472000000,45.5492],[1661731200000,45.5724],[1661817600000,45.5468],[1661904000000,45.5248],[1661990400000,45.452],[1662076800000,45.3556],[1662422400000,45.2668],[1662508800000,45.238],[1662595200000,45.2804],[1662681600000,45.3116],[1662940800000,45.3652],[1663027200000,45.3268],[1663113600000,45.2848],[1663200000000,45.1932],[1663286400000,45.0936],[1663545600000,44.9824],[1663632000000,44.8256],[1663718400000,44.642],[1663804800000,44.4592],[1663891200000,44.2736],[1664150400000,44.0512],[1664236800000,43.8432],[1664323200000,43.6276],[1664409600000,43.318],[1664496000000,42.9836],[1664755200000,42.7344],[1664841600000,42.5348],[1664928000000,42.3204],[1665014400000,42.0744],[1665100800000,41.7748],[1665360000000,41.524],[1665446400000,41.2672],[1665532800000,40.9012],[1665619200000,40.5756],[1665705600000,40.2056],[1665964800000,39.8452],[1666051200000,39.5868],[1666137600000,39.2868],[1666224000000,38.9788],[1666310400000,38.7192],[1666569600000,38.4584],[1666656000000,38.2576],[1666742400000,38.078],[1666828800000,37.9188],[1666915200000,37.8024],[1667174400000,37.7228],[1667260800000,37.6672],[1667347200000,37.6016],[1667433600000,37.57],[1667520000000,37.5588],[1667779200000,37.4868],[1667865600000,37.3948],[1667952000000,37.3544],[1668038400000,37.404],[1668124800000,37.49],[1668384000000,37.5],[1668470400000,37.5308],[1668556800000,37.6148],[1668643200000,37.6248],[1668729600000,37.7044],[1668988800000,37.7684],[1669075200000,37.844],[1669161600000,37.9648],[1669334400000,38.146],[1669593600000,38.2864],[1669680000000,38.4116],[1669766400000,38.556],[1669852800000,38.7128],[1669939200000,38.8628],[1670198400000,38.9824],[1670284800000,39.1536],[1670371200000,39.2956],[1670457600000,39.4448],[1670544000000,39.6232],[1670803200000,39.836],[1670889600000,40.0704],[1670976000000,40.2748],[1671062400000,40.4624],[1671148800000,40.5796],[1671408000000,40.686],[1671494400000,40.846],[1671580800000,41.0216],[1671667200000,41.2],[1671753600000,41.4224],[1672099200000,41.6052],[1672185600000,41.7748],[1672272000000,41.922],[1672358400000,42.0564],[1672704000000,42.18],[1672790400000,42.32],[1672876800000,42.4312],[1672963200000,42.5232],[1673222400000,42.628],[1673308800000,42.7176],[1673395200000,42.8132],[1673481600000,42.8336],[1673568000000,42.8764],[1673913600000,42.932],[1674000000000,42.9644],[1674086400000,42.946],[1674172800000,42.938],[1674432000000,42.898],[1674518400000,42.8632],[1674604800000,42.8428],[1674691200000,42.836],[1674777600000,42.8212],[1675036800000,42.786],[1675123200000,42.7728],[1675209600000,42.7432],[1675296000000,42.6928],[1675382400000,42.6112],[1675641600000,42.5244],[1675728000000,42.428],[1675814400000,42.3112],[1675900800000,42.1616],[1675987200000,42.0788],[1676246400000,41.9796],[1676332800000,41.8948],[1676419200000,41.854],[1676505600000,41.788],[1676592000000,41.7748],[1676937600000,41.7288],[1677024000000,41.676],[1677110400000,41.6604],[1677196800000,41.6316],[1677456000000,41.5952],[1677542400000,41.538],[1677628800000,41.4676],[1677715200000,41.426],[1677801600000,41.4172],[1678060800000,41.4092],[1678147200000,41.3792],[1678233600000,41.3416],[1678320000000,41.2732],[1678406400000,41.2048],[1678665600000,41.2244],[1678752000000,41.2396],[1678838400000,41.2804],[1678924800000,41.3568],[1679011200000,41.4428],[1679270400000,41.4872],[1679356800000,41.4668],[1679443200000,41.3728],[1679529600000,41.234],[1679616000000,41.144],[1679875200000,41.0428],[1679961600000,40.9864],[1680048000000,40.9588],[1680134400000,40.9432],[1680220800000,40.966],[1680480000000,40.9812],[1680566400000,41.04],[1680652800000,41.1672],[1680739200000,41.2744],[1681084800000,41.3496],[1681171200000,41.4204],[1681257600000,41.5036],[1681344000000,41.5692],[1681430400000,41.6308],[1681689600000,41.7304],[1681776000000,41.7888],[1681862400000,41.852],[1681948800000,41.8984],[1682035200000,41.9412],[1682294400000,41.9936],[1682380800000,42.0652],[1682467200000,42.1496],[1682553600000,42.2736],[1682640000000,42.4032],[1682899200000,42.5208],[1682985600000,42.6028],[1683072000000,42.6632],[1683158400000,42.7196],[1683244800000,42.7756],[1683504000000,42.8108],[1683590400000,42.8432],[1683676800000,42.8856],[1683763200000,42.8676],[1683849600000,42.8152],[1684108800000,42.7152],[1684195200000,42.5596],[1684281600000,42.4068],[1684368000000,42.2668],[1684454400000,42.1764],[1684713600000,42.0744],[1684800000000,41.978],[1684886400000,41.8672],[1684972800000,41.7276],[1685059200000,41.5744],[1685404800000,41.41],[1685491200000,41.2516],[1685577600000,41.1192],[1685664000000,40.9956],[1685923200000,40.8972],[1686009600000,40.76],[1686096000000,40.6708],[1686182400000,40.5828],[1686268800000,40.4836],[1686528000000,40.366],[1686614400000,40.2472],[1686700800000,40.1472],[1686787200000,40.0632],[1686873600000,40.0124],[1687219200000,39.972],[1687305600000,39.978],[1687392000000,40.0248],[1687478400000,40.0492],[1687737600000,40.0964],[1687824000000,40.1344],[1687910400000,40.1332],[1687996800000,40.12],[1688083200000,40.1436],[1688342400000,40.2052],[1688515200000,40.2888],[1688601600000,40.3576],[1688688000000,40.41],[1688947200000,40.47],[1689033600000,40.5508],[1689120000000,40.6336],[1689206400000,40.7308],[1689292800000,40.798],[1689552000000,40.864],[1689638400000,40.912],[1689724800000,40.976],[1689811200000,41.0644],[1689897600000,41.1616],[1690156800000,41.242],[1690243200000,41.3144],[1690329600000,41.4128],[1690416000000,41.4548],[1690502400000,41.5012],[1690761600000,41.5808],[1690848000000,41.6168],[1690934400000,41.644],[1691020800000,41.6604],[1691107200000,41.6528],[1691366400000,41.622],[1691452800000,41.5832],[1691539200000,41.534],[1691625600000,41.4992],[1691712000000,41.4812],[1691971200000,41.4452],[1692057600000,41.3604],[1692144000000,41.2708],[1692230400000,41.182],[1692316800000,41.1016],[1692576000000,41.02],[1692662400000,40.9688],[1692748800000,40.9184],[1692835200000,40.8412],[1692921600000,40.7512],[1693180800000,40.648],[1693267200000,40.5472],[1693353600000,40.436],[1693440000000,40.3624],[1693526400000,40.294],[1693872000000,40.2],[1693958400000,40.1356],[1694044800000,40.0984],[1694131200000,40.1016],[1694390400000,40.128],[1694476800000,40.1516],[1694563200000,40.1936],[1694649600000,40.2572],[1694736000000,40.3156],[1694995200000,40.3548],[1695081600000,40.3944],[1695168000000,40.444],[1695254400000,40.47],[1695340800000,40.48],[1695600000000,40.4916],[1695686400000,40.468],[1695772800000,40.42],[1695859200000,40.3252],[1695945600000,40.2336],[1696204800000,40.086],[1696291200000,39.958],[1696377600000,39.8344],[1696464000000,39.714],[1696550400000,39.6324],[1696809600000,39.5808],[1696896000000,39.5716],[1696982400000,39.5788],[1697068800000,39.5492],[1697155200000,39.524],[1697414400000,39.5076],[1697500800000,39.4876],[1697587200000,39.4388],[1697673600000,39.356],[1697760000000,39.262],[1698019200000,39.1384],[1698105600000,39.05],[1698192000000,38.9768],[1698278400000,38.9244],[1698364800000,38.8532],[1698624000000,38.7792],[1698710400000,38.7708],[1698796800000,38.8],[1698883200000,38.9128],[1698969600000,39.0236],[1699228800000,39.16],[1699315200000,39.2676],[1699401600000,39.3544],[1699488000000,39.428],[1699574400000,39.482],[1699833600000,39.486],[1699920000000,39.4984],[1700006400000,39.4836],[1700092800000,39.4696],[1700179200000,39.4296],[1700438400000,39.386],[1700524800000,39.3388],[1700611200000,39.2968],[1700784000000,39.2736],[1701043200000,39.2672],[1701129600000,39.2976],[1701216000000,39.2788],[1701302400000,39.2592],[1701388800000,39.2528],[1701648000000,39.2648],[1701734400000,39.2668],[1701820800000,39.2856],[1701907200000,39.278],[1701993600000,39.2184],[1702252800000,39.1768],[1702339200000,39.1536],[1702425600000,39.204],[1702512000000,39.1368],[1702598400000,38.9864],[1702857600000,38.7872],[1702944000000,38.6516],[1703030400000,38.4604],[1703116800000,38.2764],[1703203200000,38.1076],[1703548800000,37.9708],[1703635200000,37.824],[1703721600000,37.7028],[1703808000000,37.5844],[1704153600000,37.4756],[1704240000000,37.3572],[1704326400000,37.2316],[1704412800000,37.1484],[1704672000000,37.0756],[1704758400000,36.9736],[1704844800000,36.89],[1704931200000,36.7984],[1705017600000,36.6648],[1705363200000,36.5192],[1705449600000,36.3744],[1705536000000,36.2056],[1705622400000,36.0296],[1705881600000,35.784],[1705968000000,35.658],[1706054400000,35.6016],[1706140800000,35.6196],[1706227200000,35.6036],[1706486400000,35.6228],[1706572800000,35.622],[1706659200000,35.604],[1706745600000,35.5836],[1706832000000,35.5412],[1707091200000,35.452],[1707177600000,35.3724],[1707264000000,35.2776],[1707350400000,35.1804],[1707436800000,35.0932],[1707696000000,35.016],[1707782400000,34.916],[1707868800000,34.8232],[1707955200000,34.752],[1708041600000,34.7],[1708387200000,34.6464],[1708473600000,34.6668],[1708560000000,34.6844],[1708646400000,34.7176],[1708905600000,34.7412],[1708992000000,34.7952],[1709078400000,34.8372],[1709164800000,34.9076],[1709251200000,34.9312],[1709510400000,34.9788],[1709596800000,35.018],[1709683200000,35.0828],[1709769600000,35.1636],[1709856000000,35.2412],[1710115200000,35.3548],[1710201600000,35.4904],[1710288000000,35.6136],[1710374400000,35.7124],[1710460800000,35.8216],[1710720000000,35.932],[1710806400000,36.0292],[1710892800000,36.124],[1710979200000,36.2404],[1711065600000,36.314],[1711324800000,36.3916],[1711411200000,36.4648],[1711497600000,36.5088],[1711584000000,36.5704],[1711929600000,36.6144],[1712016000000,36.6924],[1712102400000,36.7324],[1712188800000,36.7892],[1712275200000,36.8492],[1712534400000,36.9408],[1712620800000,37.0076],[1712707200000,37.0332],[1712793600000,37.0384],[1712880000000,37.0244],[1713139200000,36.9968],[1713225600000,36.9392],[1713312000000,36.9156],[1713398400000,36.9032],[1713484800000,36.9424],[1713744000000,36.99],[1713830400000,37.0284],[1713916800000,37.0668],[1714003200000,37.1108],[1714089600000,37.1224],[1714348800000,37.1632],[1714435200000,37.1924],[1714521600000,37.2436],[1714608000000,37.2668],[1714694400000,37.2604],[1714953600000,37.2732],[1715040000000,37.2864],[1715126400000,37.3108],[1715212800000,37.3552],[1715299200000,37.3684]]};var kabukaUsChartTodayDatas = {"EXC":[[1715333400000,38.04],[1715333700000,37.89],[1715334060000,37.85],[1715334300000,37.83],[1715334600000,37.83],[1715334900000,37.95],[1715335200000,37.89],[1715335500000,37.82],[1715335860000,38.01],[1715336100000,38.02],[1715336400000,38.05],[1715336700000,37.96],[1715337000000,38.03],[1715337300000,38.03],[1715337600000,38.03],[1715337900000,37.95],[1715338200000,37.96],[1715338440000,37.95],[1715338800000,37.92],[1715339100000,37.85],[1715339400000,37.89],[1715339700000,37.82],[1715340000000,37.8],[1715340360000,37.79],[1715340600000,37.84],[1715340900000,37.77],[1715341260000,37.8],[1715341500000,37.79],[1715341800000,37.82],[1715342100000,37.81],[1715342700000,37.81],[1715343000000,37.82],[1715343360000,37.82],[1715343600000,37.78],[1715343900000,37.79],[1715344200000,37.77],[1715344560000,37.77],[1715345100000,37.76],[1715345400000,37.77],[1715346300000,37.7],[1715346600000,37.68],[1715346900000,37.6],[1715347200000,37.64],[1715347500000,37.6],[1715347800000,37.63],[1715348100000,37.6],[1715348400000,37.68],[1715348700000,37.65],[1715349000000,37.6],[1715349300000,37.62],[1715349600000,37.68],[1715349840000,37.65],[1715350200000,37.65],[1715350500000,37.65],[1715350800000,37.66],[1715351100000,37.7],[1715351400000,37.68],[1715351700000,37.72],[1715352000000,37.69],[1715352300000,37.72],[1715352600000,37.74],[1715352900000,37.74],[1715353200000,37.7],[1715353500000,37.69],[1715353800000,37.66],[1715354100000,37.62],[1715354400000,37.6],[1715354700000,37.62],[1715355300000,37.56],[1715355660000,37.7],[1715355900000,37.68],[1715356200000,37.69],[1715356500000,37.69],[1715356800000,37.67]]};