var kabukaUsChartDatas = {"stocks":[[1556496000000,127.61,130.64,127.61,129.98],[1556582400000,129.39,130.1,128.67,129.84],[1556668800000,130.03,131.67,128.69,128.81],[1556755200000,128.56,128.93,126.47,128.23],[1556841600000,124.39,127.18,123,127.1],[1557100800000,124.52,125.94,123.45,124.09],[1557187200000,123.1,125.33,122.47,122.87],[1557273600000,122.23,122.8,120.62,121.87],[1557360000000,120.06,120.84,118.27,119.3],[1557446400000,120.23,120.62,117.2,118.76],[1557705600000,116.17,117.03,115.07,116.77],[1557792000000,117.55,119.92,117.05,119.56],[1557878400000,118.7,120.94,118.32,119.14],[1557964800000,119.33,120.44,118,118.17],[1558051200000,117.75,118.19,116.02,116.26],[1558310400000,115.24,116.96,114.47,116.48],[1558396800000,117.25,117.91,116.38,117.48],[1558483200000,116.26,117.73,116.26,116.71],[1558569600000,114.58,117.39,114.58,116.44],[1558656000000,117,117.74,115.69,115.92],[1559001600000,116.04,117.21,115.63,115.99],[1559088000000,116.11,116.5,115.17,116.02],[1559174400000,116.11,116.81,115.7,116.1],[1559260800000,115.17,116.12,114.86,115],[1559520000000,114.62,116.92,114.62,116.17],[1559606400000,117.01,120.4,117.01,120.15],[1559692800000,120.2,120.62,118.78,120.57],[1559779200000,121,122.22,119.43,120.52],[1559865600000,120.88,122.94,120.56,122.6],[1560124800000,123.2,124.49,121.55,121.75],[1560211200000,122.51,124.16,122.5,123.06],[1560297600000,122.89,124.51,122.35,124.22],[1560384000000,124.91,126.34,124.48,125.63],[1560470400000,125.79,127.84,124.92,126.81],[1560729600000,126.63,128.37,126.14,127.06],[1560816000000,127.69,129.17,127.37,127.59],[1560902400000,127.34,129.38,126.95,129.32],[1560988800000,130,130.8,129.07,129.6],[1561075200000,129.68,131.11,128.77,130.48],[1561334400000,131,131.95,130.12,130.23],[1561420800000,130.82,131.6,129.69,129.75],[1561507200000,130.04,130.67,127.52,127.66],[1561593600000,128.39,130.3,127.95,130.14],[1561680000000,130.39,133.29,130.34,133.03],[1561939200000,133.95,134.2,132.16,133.24],[1562025600000,133.23,134.05,132.32,134.01],[1562112000000,134.09,135,133.06,134.88],[1562284800000,134.16,135.17,132.94,135.12],[1562544000000,134.58,135.03,132.13,132.48],[1562630400000,132.16,133.71,132.16,133.45],[1562716800000,133.83,134.49,132.79,133.3],[1562803200000,133.33,133.99,132.87,133.94],[1562889600000,134.11,134.76,133.71,134.58],[1563148800000,135,135.2,133.9,134.74],[1563235200000,135,136.54,134.65,136.37],[1563321600000,136.14,137.16,135.12,135.14],[1563408000000,134.13,137.14,134.13,136.47],[1563494400000,136.5,137.38,135.06,135.1],[1563753600000,134.82,136.74,134.5,136.02],[1563840000000,136.5,137.63,135.99,137.31],[1563926400000,136.81,138.44,136.02,137.82],[1564012800000,138.41,139.49,137.77,138.21],[1564099200000,140.98,144,138.73,139.42],[1564358400000,138.9,139.91,137.27,138.71],[1564444800000,136.54,137.08,133.69,135.25],[1564531200000,137.29,137.29,131.3,132.72],[1564617600000,132.91,133.48,130.57,131.41],[1564704000000,130.59,132.03,128.89,129.17],[1564963200000,126.9,128.28,125.47,126.5],[1565049600000,127.32,128.14,125.93,127.06],[1565136000000,125.54,127.43,124.7,127.17],[1565222400000,128.35,131.34,127.31,130.47],[1565308800000,128.35,130.7,128.02,128.92],[1565568000000,128.17,128.56,127.24,128.02],[1565654400000,128.29,130.48,128.01,129.15],[1565740800000,127.94,127.96,125.47,126.65],[1565827200000,127.16,127.7,126,126.8],[1565913600000,127.51,128.66,126.89,128.6],[1566172800000,129.98,131.11,129.13,130.8],[1566259200000,130.2,131.17,129.98,130.62],[1566345600000,131.39,131.54,130.16,130.89],[1566432000000,131.06,131.65,129.19,130.71],[1566518400000,129.74,130.54,127,127.52],[1566777600000,128.65,128.66,127.44,128.5],[1566864000000,128.91,129.69,127.46,128.46],[1566950400000,127.57,129.91,127.04,129.38],[1567036800000,127.57,131.74,129.66,130.01],[1567123200000,130.83,131.37,129.54,130.1],[1567468800000,129.06,130.35,128.1,128.78],[1567555200000,129.72,130.07,127.98,128.7],[1567641600000,130.47,131.99,129.54,131.55],[1567728000000,131.52,133.8,131.37,131.71],[1567987200000,130.49,131.52,129.77,131.21],[1568073600000,131.21,131.21,128.23,130.17],[1568160000000,129.6,130.61,128.95,130.55],[1568246400000,130.9,132.27,130.58,131.65],[1568332800000,132.67,133.02,131.74,132.3],[1568592000000,131.54,131.79,129.86,131.28],[1568678400000,131.38,132.9,130.23,132.69],[1568764800000,132.28,134.08,132.2,133.81],[1568851200000,134.34,135.98,133.78,134.48],[1568937600000,135.42,135.8,133.35,134.18],[1569196800000,133.79,134.54,131.73,132.37],[1569283200000,133.17,133.77,131.39,132.6],[1569369600000,132.63,134.32,131.57,133.6],[1569456000000,133.03,133.74,131.88,132.87],[1569542400000,133.46,134,131.02,132.17],[1569801600000,132.56,135.05,132.56,134.41],[1569888000000,134.46,135.29,133.85,133.91],[1569974400000,133.77,134.42,131.74,132.67],[1570060800000,132.62,133.29,131.31,133.25],[1570147200000,133.23,133.75,132.63,133.22],[1570406400000,132.54,133.07,131.3,132.35],[1570492800000,131.4,132.83,130.39,131.55],[1570579200000,132.72,133.97,132.44,133.55],[1570665600000,133.38,136.41,133.38,135.99],[1570752000000,137.86,139.88,137.65,138.27],[1571011200000,138.11,138.67,136.55,136.71],[1571097600000,137.3,137.93,136.33,137.25],[1571184000000,136.88,139.2,136.88,138.26],[1571270400000,138.67,138.67,137.02,138.48],[1571356800000,138.22,138.34,135.46,136.03],[1571616000000,136.91,137.63,136.16,136.26],[1571702400000,136.77,137.75,136.42,136.65],[1571788800000,136.22,138.31,136.22,138.31],[1571875200000,138.39,139.32,135.54,137.14],[1571961600000,136.94,138.43,135.92,137.06],[1572220800000,137.11,138.9,137.07,138.09],[1572307200000,137.98,138.03,136.02,137.15],[1572393600000,136.99,137.1,135.62,136.45],[1572480000000,136.16,136.76,134.96,136.66],[1572566400000,137.48,138.15,136.93,137.8],[1572825600000,138.72,138.72,135.02,135.2],[1572912000000,135.05,137.14,134.67,135.02],[1572998400000,135.43,136.65,134.27,135.36],[1573084800000,115.15,115.35,97.07,98.29],[1573171200000,99.24,101.99,99.07,101.32],[1573430400000,100.96,100.97,98.52,99.07],[1573516800000,98.62,98.66,95.62,95.66],[1573603200000,96.04,97.69,95.31,95.6],[1573689600000,95.33,95.78,94.1,95.58],[1573776000000,96.01,96.23,95.14,95.67],[1574035200000,95.6,96.15,94.91,95.14],[1574121600000,95.25,95.27,93.53,94.88],[1574208000000,94.46,95.02,93.88,94.31],[1574294400000,94.63,95.18,94.14,94.7],[1574380800000,94.82,96.82,94.68,96.63],[1574640000000,97.41,98.98,97.26,98.43],[1574726400000,98.83,99.91,98.67,99.3],[1574812800000,99.3,102.15,99.46,101.51],[1574985600000,101.92,102.87,101.38,101.66],[1575244800000,101.53,101.66,99.88,100.75],[1575331200000,99.77,99.93,99.18,99.39],[1575417600000,106.1,109.32,102.6,105.56],[1575504000000,105.06,106.97,104.24,105.68],[1575590400000,107.05,109.08,106.67,107.58],[1575849600000,108.36,109.43,107.65,108.8],[1575936000000,109.62,113.17,109.11,111.85],[1576022400000,111.85,112.45,110.84,111.96],[1576108800000,112.44,113.96,112.4,113.5],[1576195200000,113.61,114.54,112.72,112.76],[1576454400000,113.6,114.51,113.51,114.23],[1576540800000,114.1,114.2,111.08,111.51],[1576627200000,111.55,111.64,110.14,110.5],[1576713600000,110.39,111,108.9,109.1],[1576800000000,109.13,110.95,108.01,110.08],[1577059200000,110.24,110.56,107.96,108],[1577145600000,108.37,109.28,108.04,108.77],[1577318400000,108.75,109.5,108.73,109.07],[1577404800000,109.24,109.57,108.28,108.32],[1577664000000,108.2,108.75,107.61,107.77],[1577750400000,107.62,108.28,107.3,108.14],[1577923200000,108.87,111.15,108.78,110.98],[1578009600000,109.59,110.44,108.35,109.13],[1578268800000,108.16,109.06,107.8,108.74],[1578355200000,108.68,110.29,108.68,110.02],[1578441600000,110.2,110.98,108.06,108.62],[1578528000000,109.12,110.07,108.85,109.76],[1578614400000,109.85,111.05,109.42,110.69],[1578873600000,111.25,111.37,110.05,110.59],[1578960000000,110.42,110.79,109.58,110.41],[1579046400000,110.56,111.33,110.33,110.74],[1579132800000,111.1,112.16,110.7,111.74],[1579219200000,112.19,112.56,110.97,111.82],[1579564800000,110.72,110.95,108.81,110.17],[1579651200000,110.71,111.85,109.88,110.03],[1579737600000,109.46,114.09,109.25,113.73],[1579824000000,114.12,114.28,111.75,112.14],[1580083200000,106.89,109.89,107,109.08],[1580169600000,109.57,110.37,109,109.11],[1580256000000,109.32,110.2,108.36,109.55],[1580342400000,106.57,109.23,106.28,109.1],[1580428800000,109.08,109.36,107.04,108.45],[1580688000000,108.96,110.05,107.38,107.8],[1580774400000,109.03,111.34,108.79,110.66],[1580860800000,111.78,111.96,109.76,111.1],[1580947200000,111.41,112.23,110.79,111.75],[1581033600000,111.45,111.53,109.8,110.09],[1581292800000,109.66,109.82,108.19,108.71],[1581379200000,109.29,110.06,108.34,109.2],[1581465600000,109.82,111.06,109.6,110.97],[1581552000000,110,111.97,110,110.59],[1581638400000,110,124.74,120.02,122.8],[1581984000000,122.07,124.57,120.92,121.1],[1582070400000,120.98,122.79,119.29,121.88],[1582156800000,121.2,123.75,121.12,121.66],[1582243200000,120.5,121.64,119.92,120.12],[1582502400000,113.17,114.43,110.57,112.31],[1582588800000,113.79,114.09,107.62,108.91],[1582675200000,109.4,109.7,100.63,101.19],[1582761600000,98.57,103.9,94.62,98.71],[1582848000000,95.83,99.78,95.24,98.62],[1583107200000,97.72,98.16,93.79,96.73],[1583193600000,96.47,98.98,93.69,95.19],[1583280000000,96.22,97.2,93.01,97.14],[1583366400000,94.29,94.49,90.6,91.51],[1583452800000,88.26,92.94,88,91.85],[1583712000000,84.4,87.48,82,86.3],[1583798400000,88.47,89.99,82,85.93],[1583884800000,83.24,83.64,75.6,76.67],[1583971200000,65.99,71.31,64.3,65.04],[1584057600000,68.6,69.98,58.56,69.63],[1584316800000,60,63.91,53.52,54.7],[1584403200000,54.26,57.99,49.63,54.12],[1584489600000,47.02,48.14,40.76,45.65],[1584576000000,44.59,52.75,43.01,48.43],[1584662400000,50.4,56.86,45.48,48.8],[1584921600000,49.2,54.46,46.29,50.85],[1585008000000,54.32,61.97,53.85,59.48],[1585094400000,62.1,70.71,59.08,65.89],[1585180800000,64.66,66.29,60.86,64.41],[1585267200000,61.92,61.92,57.69,60.03],[1585526400000,60.01,60.03,54.13,56.39],[1585612800000,56.33,61.31,55.26,56.27],[1585699200000,52.86,53.69,50.28,52],[1585785600000,51,54.49,46.8,47.86],[1585872000000,48.04,48.81,46.15,48.71],[1586131200000,52.39,53.89,51.16,52.83],[1586217600000,59.88,61.4,54.42,56.51],[1586304000000,58.75,61.99,58,60.55],[1586390400000,64.04,66.06,61.3,62.42],[1586736000000,62.39,62.93,58.07,58.79],[1586822400000,61.37,62.38,59.44,61.58],[1586908800000,58.65,61.16,57.38,60.56],[1586995200000,59.61,59.77,55.83,58.22],[1587081600000,62.05,63.77,61.01,63.22],[1587340800000,61.68,63.28,59.88,59.95],[1587427200000,58.09,58.59,55.25,57.25],[1587513600000,62.5,64.11,60.76,61.42],[1587600000000,61.84,67.36,61.9,63.37],[1587686400000,65.27,67.24,63.31,66.57],[1587945600000,67.36,69.68,66.75,69.15],[1588032000000,70.89,73.25,70.1,71.84],[1588118400000,75.7,76.54,74.67,74.83],[1588204800000,73.74,73.98,68.96,70.98],[1588291200000,68.14,69.9,66.39,67.29],[1588550400000,65,67.44,62.6,67.02],[1588636800000,68.41,68.18,63.8,64.08],[1588723200000,64.79,65.98,63.15,64.38],[1588809600000,65.1,67.3,65.1,66.46],[1588896000000,66.57,69.49,66.05,69.27],[1589155200000,68.53,69.38,67.44,67.62],[1589241600000,67.83,68.42,64.99,64.99],[1589328000000,64.64,64.75,60.6,62.01],[1589414400000,60.55,64.49,58.39,64.37],[1589500800000,63.72,67.16,62.86,66.76],[1589760000000,70.74,80.46,70.74,79.19],[1589846400000,77.36,79.45,76.34,76.35],[1589932800000,78.51,79.87,76.78,79.58],[1590019200000,82.59,83.11,75.14,77.01],[1590105600000,76.96,78.74,74.81,77.95],[1590451200000,83.35,86.35,82.13,82.82],[1590537600000,86.18,86.88,80.49,81.61],[1590624000000,81.81,81.98,78.01,78.78],[1590710400000,78.66,80.14,76.03,79.48],[1590969600000,79.5,83.17,78.84,82.42],[1591056000000,83.25,84.63,82.08,84.22],[1591142400000,86.18,89.77,86.16,89.14],[1591228800000,89.77,91.41,87.58,89.88],[1591315200000,94.54,95.26,91.15,93.06],[1591574400000,95.3,97.59,92.67,93.99],[1591660800000,91.12,91.8,88.51,88.7],[1591747200000,89.36,89.74,83.83,87.37],[1591833600000,81.78,83.73,77.3,77.73],[1591920000000,82.51,84.23,79.32,82.52],[1592179200000,79.34,84.91,78.16,84.27],[1592265600000,88.23,89.18,83.01,85.3],[1592352000000,86.03,86.08,83.56,84.67],[1592438400000,83.62,86.66,83.13,84.4],[1592524800000,85.69,86.26,81.8,82.06],[1592784000000,82.68,83.26,80.35,83.12],[1592870400000,84.87,87.03,83.7,86.6],[1592956800000,86.27,86.28,78.83,81.24],[1593043200000,80.79,82.9,79.54,82.72],[1593129600000,82.99,83.95,77.33,77.59],[1593388800000,78.01,82.81,75.75,82.67],[1593475200000,83.15,83.15,80.86,82.2],[1593561600000,83.21,86.11,82.39,84.44],[1593648000000,83.21,88.08,83.47,84.89],[1593993600000,88.59,89.8,84,87.34],[1594080000000,85.87,86.15,83.67,85.05],[1594166400000,84.81,84.99,81.96,84.2],[1594252800000,83.94,84.1,79.15,81.56],[1594339200000,81.04,84.09,80.05,83.54],[1594598400000,84.45,86.06,81.48,81.58],[1594684800000,80.83,82.64,80.32,82.47],[1594771200000,86.26,91.29,86.26,90.23],[1594857600000,88.45,89.07,86.45,87.17],[1594944000000,87.21,87.23,85.57,86.87],[1595203200000,86.09,87.55,84.53,86.89],[1595289600000,87.72,89.11,86.7,87.53],[1595376000000,86.88,87.8,85.99,87.68],[1595462400000,87.1,87.11,83.75,85.17],[1595548800000,84.86,85.6,83.31,83.72],[1595808000000,83.4,84.79,80.7,84.42],[1595894400000,84.19,85.48,83.48,83.68],[1595980800000,84.01,85.67,82.33,85.32],[1596067200000,83.91,85.07,81.48,84.93],[1596153600000,80.83,81.32,76.75,81.01],[1596412800000,81.1,82.29,79.44,79.96],[1596499200000,79.86,81.39,79.07,79.74],[1596585600000,80.96,82.8,80.5,82.58],[1596672000000,81.81,85.58,81.48,84.21],[1596758400000,83.48,84.05,80.89,82.56],[1597017600000,83.11,86.37,83.11,84.91],[1597104000000,87.6,90.67,87.43,88.12],[1597190400000,88.35,88.99,85.73,86.95],[1597276800000,88.35,88.76,86.14,86.97],[1597363200000,86.56,86.99,85.45,86.73],[1597622400000,87.37,87.83,85.67,87.7],[1597708800000,87.16,88.72,86.68,88.5],[1597795200000,88.14,88.82,87,87.68],[1597881600000,86.97,89.21,86.77,88.67],[1597968000000,88.23,91.3,88.03,91.1],[1598227200000,92.15,95.97,91.55,95.46],[1598313600000,95.59,96.63,93.33,96.42],[1598400000000,96,96.82,95.08,95.11],[1598486400000,96.1,98.48,95.77,97.74],[1598572800000,98.73,101.44,97.9,100.89],[1598832000000,101.02,101.02,98.07,98.15],[1598918400000,97.6,99.33,96.76,99.25],[1599004800000,100.46,103.49,99.2,102.94],[1599091200000,101.72,104.05,99.21,100.29],[1599177600000,101.12,102.27,97.08,99.8],[1599523200000,98.26,100.84,97.49,99.27],[1599609600000,99.36,99.73,96.96,99.23],[1599696000000,99.08,101.19,97.15,97.24],[1599782400000,96.25,96.59,92.12,94.74],[1600041600000,96.14,96.53,94.72,95.92],[1600128000000,96.84,99.25,96.12,97.4],[1600214400000,97.75,101.37,97.26,99.03],[1600300800000,97.23,98.12,94.41,96.79],[1600387200000,97.31,97.31,92.97,93.8],[1600646400000,91.17,92.18,89.83,91.29],[1600732800000,91.94,94.18,90.67,93.95],[1600819200000,93.38,95.3,91.68,91.92],[1600905600000,91.23,93.96,89.72,92.05],[1600992000000,91.04,93.89,90.38,93.57],[1601251200000,92.99,95.26,91.8,94.29],[1601337600000,94.04,94.05,91.06,91.78],[1601424000000,92.3,93.87,90.42,91.69],[1601510400000,92.55,94.72,91.95,92.06],[1601596800000,89.21,92.5,88.42,92.09],[1601856000000,93.1,93.47,90.9,92.16],[1601942400000,92.89,95.57,91.49,91.87],[1602028800000,93.73,94.27,92.43,93.49],[1602115200000,94.06,96.05,93.02,95.95],[1602201600000,97.22,97.49,95.1,96.3],[1602460800000,98,98.47,96.78,97.34],[1602547200000,97.36,97.36,93.68,94.32],[1602633600000,94.57,95.69,92.36,92.4],[1602720000000,91.15,91.22,87.9,90.23],[1602806400000,91.06,91.76,89.95,90.71],[1603065600000,91.87,93.13,91.45,92.14],[1603152000000,92.92,95.42,92.55,92.96],[1603238400000,92.56,93.32,91.5,92.7],[1603324800000,93.05,102.11,92.58,101.04],[1603411200000,101,103.06,100.26,102.72],[1603670400000,101.56,101.64,96.16,99.01],[1603756800000,98.96,98.96,94.48,95.07],[1603843200000,92.8,93.85,90.79,91.83],[1603929600000,91.19,95.91,90.52,95.22],[1604016000000,94.88,95.26,92.71,94.15],[1604275200000,95.05,95.2,92.57,94.72],[1604361600000,95.95,99.75,95.51,98.8],[1604448000000,95.95,99.75,95.51,98.5],[1604534400000,102.01,106.74,100.52,103.1],[1604620800000,102,104.32,100.92,103.27],[1604880000000,119.2,130.56,119.3,128.64],[1604966400000,122.28,126.81,119.74,122.75],[1605052800000,120.3,123.39,118.64,119.7],[1605139200000,118.3,119.9,115.6,117.5],[1605225600000,119.1,124.97,118.3,123.45],[1605484800000,128.77,128.98,122.32,123.56],[1605571200000,122.58,123.75,121.13,123.03],[1605657600000,123.1,126.08,122.01,122.52],[1605744000000,121.61,124.16,120.04,123.96],[1605830400000,123.45,123.66,119.77,119.9],[1606089600000,121.18,124.95,120.14,122.8],[1606176000000,125.7,125.75,123,125.05],[1606262400000,124.25,124.38,121.83,123.18],[1606435200000,124,125.63,122.46,123.73],[1606694400000,123.71,125.31,121.36,124.49],[1606780800000,126.79,128.31,125.18,126.22],[1606867200000,124.7,129.4,124.5,127.87],[1606953600000,129.11,129.93,126.7,127.35],[1607040000000,128.19,128.78,125.25,128.58],[1607299200000,128.51,128.78,124.62,126.52],[1607385600000,125.82,127.4,124.05,126.28],[1607472000000,128.24,132.92,125.75,128.84],[1607558400000,125.69,134.09,125.91,130.47],[1607644800000,129.52,129.63,122.74,123.02],[1607904000000,124.45,125,122.2,123.33],[1607990400000,124.5,126.64,123.36,126],[1608076800000,126.49,126.49,122.82,124.98],[1608163200000,125.66,125.66,122.34,124.09],[1608249600000,125.2,127.46,122.4,125.54],[1608508800000,121.78,124.69,120.15,123.36],[1608595200000,124.08,126.11,122.5,123.15],[1608681600000,123.99,128.15,123.17,126.49],[1608768000000,126.94,127.43,125.75,126.96],[1609113600000,127.79,130.3,127.26,128.48],[1609200000000,128.82,132.29,128.28,131.3],[1609286400000,132,133,130.88,132.12],[1609372800000,132.11,133.67,130.41,132.4],[1609718400000,134.57,135.87,128.31,131.37],[1609804800000,131.47,137.91,131.47,137.14],[1609891200000,138.11,147.54,136.84,143.42],[1609977600000,144.11,144.67,139.84,142.29],[1610064000000,143.4,144.75,141.05,144.02],[1610323200000,140.31,144.45,140.11,142.96],[1610409600000,142.85,144.04,140.86,140.95],[1610496000000,140.2,141.09,138.35,140.61],[1610582400000,141.12,146.41,141.12,144.17],[1610668800000,144,144.35,140.12,140.69],[1611014400000,142.54,143.69,140.23,142.82],[1611100800000,141.66,144.1,138.46,141.75],[1611187200000,142.88,142.88,136.01,138.88],[1611273600000,139.82,140.33,136.46,136.52],[1611532800000,135.69,138.55,126.19,135.99],[1611619200000,137.59,137.59,130.01,131.5],[1611705600000,128.37,130.48,118.32,123.21],[1611792000000,126.38,130.16,124.87,126.74],[1611878400000,124.94,126.34,120.42,124.1],[1612137600000,126.15,129.6,125.64,127.3],[1612224000000,129.06,136.78,128.83,136.13],[1612310400000,137.98,141.11,137.07,138.48],[1612396800000,141.66,142.92,140.01,141.91],[1612483200000,143.33,145.67,140.75,141.4],[1612742400000,142.1,146.32,142.1,145.42],[1612828800000,144.98,145.9,143.07,144.48],[1612915200000,145.55,151.85,145.3,148.9],[1613001600000,149.3,153.26,146.91,149.91],[1613088000000,148.37,151.68,145.59,146.51],[1613433600000,146.41,148.87,143.26,147.84],[1613520000000,146.5,155.53,145,154.04],[1613606400000,150.84,157.4,150.28,156.73],[1613692800000,157.64,162.1,157.13,158.92],[1613952000000,158.5,166.57,157.89,160.61],[1614038400000,160.37,160.92,153.1,159.69],[1614124800000,160.55,164.58,159.61,162.78],[1614211200000,164.61,165,156.1,157.18],[1614297600000,158.41,164.91,154.61,161],[1614556800000,164,165.75,159.46,161.24],[1614643200000,161.55,164.42,160,160.27],[1614729600000,161.12,166.08,158.31,163.43],[1614816000000,162.82,163.94,154.83,158.41],[1614902400000,160.93,167.72,156.13,166.45],[1615161600000,166.54,171.72,165.34,167.9],[1615248000000,168.95,169.57,163,165.77],[1615334400000,170.03,173.22,165.52,167.58],[1615420800000,168.72,175.21,168.72,171.08],[1615507200000,170.72,176.25,169.7,174.59],[1615766400000,176.78,177.3,171.36,177.1],[1615852800000,177.56,178.55,174.79,176.38],[1615939200000,176.42,185.48,175.48,185.27],[1616025600000,184,187.93,180.61,180.8],[1616112000000,179.6,180.94,175.09,179.98],[1616371200000,179,179.98,172.44,173.09],[1616457600000,170.24,172.6,165.73,168.42],[1616544000000,169.2,172.58,165.9,166.14],[1616630400000,163.61,175.1,162.73,174.66],[1616716800000,176.98,177.71,171.04,176.45],[1616976000000,176.45,179.84,173.25,176.13],[1617062400000,177,177.4,173.45,175.87],[1617148800000,176.63,177.2,171.92,172.12],[1617235200000,172.89,176,170.68,175.93],[1617580800000,177.66,178.33,174.5,176.02],[1617667200000,174.44,177.63,174.18,174.7],[1617753600000,175,175.5,170.38,172.04],[1617840000000,171.4,175.41,170.41,174.57],[1617926400000,175.49,175.59,170.84,174.98],[1618185600000,173.21,175.25,169.58,171.71],[1618272000000,171.41,172.7,167.55,170.93],[1618358400000,171.92,174.95,171.27,171.72],[1618444800000,171.96,172.51,169.2,170.55],[1618531200000,172.1,174.77,170.98,173.91],[1618790400000,172.51,177.88,172.8,175.62],[1618876800000,174.08,174.94,166.75,170.46],[1618963200000,170.49,176.76,168.71,176.26],[1619049600000,176.46,180.09,174.89,175.65],[1619136000000,176.66,178.67,175.07,177.56],[1619395200000,179.33,181.5,176.36,176.68],[1619481600000,177.03,179.58,176.03,177.08],[1619568000000,176.75,179.65,176.56,177.6],[1619654400000,179.03,180.54,175.1,177.87],[1619740800000,177.48,178.38,174.67,176.23],[1620000000000,178.25,179.63,174.47,174.82],[1620086400000,175.46,175.56,170.44,173.45],[1620172800000,174.09,176.21,170,170.92],[1620259200000,170.04,170.92,162.63,164.82],[1620345600000,175.44,180.05,172.01,173.46],[1620604800000,173.56,177.43,170.81,173.09],[1620691200000,170,173.37,167.82,172.4],[1620777600000,171.21,171.99,161.64,161.99],[1620864000000,164.75,169.04,163.7,167.72],[1620950400000,169.99,173.05,168.25,171.8],[1621209600000,170.01,170.01,166.8,169.45],[1621296000000,169.92,172,168.02,168.1],[1621382400000,164.9,167.76,164.16,167.07],[1621468800000,167.25,170.19,166.25,169.14],[1621555200000,170.02,171.25,167.19,168.06],[1621814400000,169,172.31,167.8,171.1],[1621900800000,174.52,175.59,171.69,173.06],[1621987200000,172.97,175.17,172.42,174.83],[1622073600000,175,175.37,172.8,174.11],[1622160000000,172.88,178.13,173.06,176.95],[1622505600000,178.81,179.59,176.81,177.31],[1622592000000,177.91,178.27,174.92,175.17],[1622678400000,173.56,174.12,170.34,170.75],[1622764800000,172.04,173.48,171.07,171.42],[1623024000000,172.8,172.8,168.45,170.35],[1623110400000,170.35,173.18,170.35,172.61],[1623196800000,173.21,174.11,171.67,172.8],[1623283200000,173.05,173.42,169.32,171.58],[1623369600000,172.2,174.45,171.73,172.94],[1623628800000,173.62,173.95,168.49,169.14],[1623715200000,169.52,171.25,168.47,170],[1623801600000,168.83,170.08,166.16,167.96],[1623888000000,167.66,169.34,164.91,165.92],[1623974400000,165.58,165.71,161.73,162.93],[1624233600000,163.36,168.49,162.87,167.92],[1624320000000,168.52,168.93,165.16,166.93],[1624406400000,166.68,170.03,166.25,168.95],[1624492800000,169.93,170.52,168.31,170.05],[1624579200000,170.52,172.78,169.01,170.99],[1624838400000,170.04,170.13,158.89,163.55],[1624924800000,163.76,164.29,159.54,159.9],[1625011200000,159.75,164.24,159.14,163.36],[1625097600000,164.39,167.72,164.24,167.03],[1625184000000,167.99,169.29,166.97,167.42],[1625529600000,166.69,167.79,164.4,165.57],[1625616000000,165.42,166.94,161.14,162.96],[1625702400000,158.71,162.58,156.51,161.56],[1625788800000,163.52,168.46,163.03,167.74],[1626048000000,166.58,167.57,164.61,167.35],[1626134400000,166.77,166.97,161.63,162.02],[1626220800000,163.63,167.24,160.33,160.99],[1626307200000,159.51,160.63,157.8,159.29],[1626393600000,160.96,161.57,156.96,157.61],[1626652800000,153.15,153.96,150.02,151.64],[1626739200000,152.62,157.61,150.1,156.97],[1626825600000,157.59,163.7,157.59,162.42],[1626912000000,161.23,162.17,158.67,160.03],[1626998400000,161.52,162.56,160.35,161.55],[1627257600000,160.97,163.94,160.18,162.7],[1627344000000,162.01,164.02,160.83,163.72],[1627430400000,162.01,166.49,161.05,163.19],[1627516800000,163.97,165.61,162.2,163.73],[1627603200000,163.17,165.31,160.28,160.87],[1627862400000,162.27,166.2,158.85,159.19],[1627948800000,159.01,159.25,152.94,154.78],[1628035200000,153.23,155.98,152.5,153.25],[1628121600000,155.44,162.6,154.5,161.69],[1628208000000,149.56,150.95,145.4,148.89],[1628467200000,147.05,149.73,146.05,148.8],[1628553600000,149.04,151.59,147.12,148.6],[1628640000000,147.92,150.33,146.8,150.07],[1628726400000,149.4,150.9,145.98,150.33],[1628812800000,150.32,150.59,147.33,148.63],[1629072000000,147.25,147.54,143.13,144.14],[1629158400000,143.22,143.44,140.62,142.57],[1629244800000,141.66,143.21,139.81,140.35],[1629331200000,138.87,141.59,137.32,138.05],[1629417600000,137.5,139.02,136.83,137.79],[1629676800000,139.07,142.91,138.99,142.84],[1629763200000,143.91,146.96,143.4,146.63],[1629849600000,147.03,147.73,144.45,147.62],[1629936000000,147.31,147.72,143.66,143.86],[1630022400000,144.39,148.02,144,146.74],[1630281600000,146.17,146.78,143.73,144.19],[1630368000000,144.39,145.45,143.16,144.5],[1630454400000,146,148.09,144.66,146.17],[1630540800000,146.93,147.54,143.38,143.77],[1630627200000,142.9,144.55,141.8,142.64],[1630972800000,142.68,147.94,142.57,147.49],[1631059200000,146.9,148.46,144.32,145.67],[1631145600000,146.03,149.61,145.18,146.74],[1631232000000,147.47,147.7,144.77,145.39],[1631491200000,148.04,149.23,143.56,148.79],[1631577600000,148.77,150.78,147.46,150.6],[1631664000000,149.73,151.41,148.22,151.32],[1631750400000,151.3,152.74,149.09,150.17],[1631836800000,150.7,153.57,150.53,152.28],[1632096000000,151.61,154.63,150.39,153.59],[1632182400000,154.79,155.53,151.41,152.95],[1632268800000,154.05,159.98,154.05,158.95],[1632355200000,160,167.12,159.65,166.84],[1632441600000,166.84,172.55,166.47,171.99],[1632700800000,172.86,175.36,169.19,169.65],[1632787200000,168,169.81,167.12,168.78],[1632873600000,169.05,170.24,166.08,166.27],[1632960000000,166.35,166.7,163.66,163.95],[1633046400000,169.3,174.73,168.4,169.79],[1633305600000,169.6,172.23,168.01,170.79],[1633392000000,171.74,172,168.1,169.1],[1633478400000,167.04,171.37,166.3,170.21],[1633564800000,171.72,173.86,170.72,172.3],[1633651200000,173.49,173.99,169.64,169.98],[1633910400000,170.36,171.79,168.46,168.51],[1633996800000,168.76,170.76,167.8,169.55],[1634083200000,169.27,169.3,165.91,168.51],[1634169600000,169.68,170.7,168.32,168.89],[1634256000000,171,174.85,170.23,171.99],[1634515200000,170.81,171.88,169.19,169.92],[1634601600000,169.86,170.61,165.96,166.2],[1634688000000,166.28,166.51,161.29,163.73],[1634774400000,163.26,164.87,161.62,162.75],[1634860800000,162.27,163.82,160.24,161.67],[1635120000000,161.33,162.71,159.05,161.44],[1635206400000,162.96,164.09,161.34,162.75],[1635292800000,163,164.97,161.91,164.14],[1635379200000,163.9,166.13,162.94,164.26],[1635465600000,163.93,164.78,159.8,164.49],[1635724800000,165.79,168.76,164.77,167.23],[1635811200000,164.07,164.83,159.53,159.84],[1635897600000,160.4,162.64,159.61,162.25],[1635984000000,166,166.69,156.33,157.55],[1636070400000,179.29,184.2,172.21,182.22],[1636329600000,183.38,191.85,183.43,188.43],[1636416000000,187.6,189.56,184.57,188],[1636502400000,186.39,191.81,184.06,185.67],[1636588800000,185.07,186.6,182.04,182.58],[1636675200000,183.41,183.44,178,178.91],[1636934400000,179.16,179.19,176.5,177.61],[1637020800000,177.36,177.36,174.23,175.49],[1637107200000,174.42,178.28,173.05,177.59],[1637193600000,178,179.79,173,176.58],[1637280000000,173.61,176.65,170.82,175.16],[1637539200000,175.99,176.66,172,173.24],[1637625600000,173.57,178.43,173.57,177.97],[1637712000000,176.96,179.25,174.84,176.54],[1637884800000,161,162.5,155.59,159.8],[1638144000000,165.87,169.17,162.66,166.5],[1638230400000,162.06,164.91,159.68,161.09],[1638316800000,165,165.87,153.9,155.66],[1638403200000,156.46,163.44,154.65,161.28],[1638489600000,160.61,162,153.04,155.58],[1638748800000,159.1,169.51,157.59,166.07],[1638835200000,168.65,170.7,165.31,166.57],[1638921600000,171.37,174.6,168.05,172.39],[1639008000000,169.25,172.65,168.74,169.75],[1639094400000,170.07,170.87,165.1,166.95],[1639353600000,164.55,165,158.57,161],[1639440000000,158.79,161.51,157.5,158.26],[1639526400000,158,158,150.84,157.63],[1639612800000,157.76,158.87,153.29,154.43],[1639699200000,152.22,161.5,151.7,159.31],[1639958400000,155,162.48,154.01,162.43],[1640044800000,164.14,178.56,164.08,177.27],[1640131200000,176.28,183.81,175.19,182.42],[1640217600000,183.71,185.64,180.22,183.78],[1640563200000,181.26,183.13,178.64,182.25],[1640649600000,181.95,182.84,179.53,180.8],[1640736000000,179.85,181.99,179.16,180.97],[1640822400000,180.97,184.05,180.69,181.47],[1640908800000,180.41,183.36,179.37,180.72],[1641168000000,181.3,185.73,181.3,184.97],[1641254400000,187.85,190.78,184.6,185.37],[1641340800000,186.27,186.47,180.76,181.3],[1641427200000,181.3,183.08,176.51,177.58],[1641513600000,177.07,183.58,176.6,179.91],[1641772800000,181.62,182,174.67,180.57],[1641859200000,179.15,183.39,177.63,182.47],[1641945600000,183.56,184.9,180.74,181.25],[1642032000000,181.26,190.15,180.64,185.06],[1642118400000,184.74,184.77,179.59,184.4],[1642464000000,181.99,184.66,177.04,177.56],[1642550400000,178.89,180.98,176.28,176.46],[1642636800000,177.71,183.7,177.18,177.5],[1642723200000,177.5,179.27,172.54,174.42],[1642982400000,169.39,172,159.89,171.35],[1643068800000,167.3,176.2,165.57,174.2],[1643155200000,177.74,182.68,174.05,177.1],[1643241600000,178.45,179.65,170.41,171.23],[1643328000000,171.34,174.48,167.29,174.36],[1643587200000,174.09,183.5,173.21,183.29],[1643673600000,182,188.36,181.44,188.06],[1643760000000,187.76,190.78,184.25,185.33],[1643846400000,182.45,186.03,181.34,183.66],[1643932800000,181.28,186.85,180.76,185.31],[1644192000000,186.69,190,184.81,187.35],[1644278400000,187.06,194.55,185.4,193.9],[1644364800000,195.36,199.26,194.8,196.95],[1644451200000,194.57,201.9,194.22,197.52],[1644537600000,209,210.5,188.06,192.12],[1644796800000,193.67,203.34,193.25,197.17],[1644883200000,200,212,200,211.93],[1644969600000,208,217.72,208,213.8],[1645056000000,210.66,213.07,206.49,209.31],[1645142400000,208.88,211.25,204.78,209.17],[1645488000000,207.14,209.92,202.21,204.68],[1645574400000,206.85,207.49,198.13,198.63],[1645660800000,185.96,194.58,181.91,193.74],[1645747200000,195.23,200.23,192.06,199.93],[1646006400000,194.5,198.15,188.8,196.11],[1646092800000,195.01,196.59,185.82,187.85],[1646179200000,190.39,195.29,190.24,192.23],[1646265600000,193.63,194.79,183.59,185.25],[1646352000000,181.89,182.85,172.91,176.23],[1646611200000,176.51,177.3,156.14,157.01],[1646697600000,158.59,172.06,152.16,165.69],[1646784000000,172.68,180.83,172.35,174.68],[1646870400000,170,179.75,168.53,178.91],[1646956800000,181.01,183.19,178.29,179.31],[1647216000000,180.5,184.53,178.27,179.11],[1647302400000,182,189.85,181.71,188.5],[1647388800000,191.02,196.25,185.84,192.89],[1647475200000,190.1,192.89,187.1,192],[1647561600000,191.51,195.55,188.86,193.18],[1647820800000,191.21,191.47,186.64,190.18],[1647907200000,191.83,194.17,188.96,191.7],[1647993600000,189.83,191.64,186.64,186.94],[1648080000000,188.71,195.63,187.19,195.02],[1648166400000,196.25,197.87,189.76,192.16],[1648425600000,192.41,195.96,189.17,193.19],[1648512000000,197.57,203.98,194.92,195.41],[1648598400000,193.5,196.06,190.82,192.17],[1648684800000,193.35,198.98,192.49,195.67],[1648771200000,196.94,200.45,195.86,198.2],[1649030400000,196.28,198.29,194.7,197.29],[1649116800000,197.72,199.19,190.09,190.43],[1649203200000,187.36,187.36,180.01,181.46],[1649289600000,180.33,182.2,176.35,181.98],[1649376000000,180.85,184.11,178.66,179.79],[1649635200000,177.5,181.97,176.1,177.3],[1649721600000,181.13,181.76,177.03,178.61],[1649808000000,181,187.74,180.87,187.33],[1649894400000,188.09,193.25,187.55,191.55],[1650240000000,189.89,191.68,184.73,185.84],[1650326400000,186.25,188.69,184,186.34],[1650412800000,187.44,190.15,184.07,185.87],[1650499200000,193.3,196.78,182.54,183.39],[1650585600000,182.77,185.25,180.56,181.65],[1650844800000,180.72,187.83,179.57,186.77],[1650931200000,184.18,186.25,178.57,178.58],[1651017600000,180.69,186.62,180.01,182.52],[1651104000000,182.64,186.57,180.22,183.4],[1651190400000,181.77,183.3,173.61,174.75],[1651449600000,174.88,178.02,169.3,174.81],[1651536000000,168.4,169.17,145.8,150.31],[1651622400000,148.99,150.6,142.83,149.56],[1651708800000,147.47,147.2,135,139.5],[1651795200000,139.88,139.88,131.43,132.33],[1652054400000,129.17,133.09,126.85,127.79],[1652140800000,131.14,135.31,127.18,132.34],[1652227200000,132.22,137.3,129.68,133.22],[1652313600000,132.68,135.16,126.04,128.34],[1652400000000,131.59,133.23,129.92,131.78],[1652659200000,129.94,130.2,122.86,123.85],[1652745600000,126.92,128.16,121.5,122.83],[1652832000000,122.92,124.82,119.67,120.15],[1652918400000,121.04,128.53,119.05,126.57],[1653004800000,127.17,128.39,121.33,124.59],[1653264000000,126.37,126.37,120.51,121.63],[1653350400000,121.94,121.81,115.92,116.76],[1653436800000,116.61,124.48,115.76,123.73],[1653523200000,124.08,132.42,123.92,130.29],[1653609600000,130.9,132.78,129.51,130.97],[1653955200000,129.37,130.26,126.85,129.33],[1654041600000,129.77,130.53,124.7,126.23],[1654128000000,127.05,135.09,126.9,134.19],[1654214400000,130.8,135.36,131.24,131.66],[1654473600000,133.31,134.9,131.95,133.35],[1654560000000,131.46,133.5,129.89,131.15],[1654646400000,131.28,131.8,128.79,129.47],[1654732800000,129.3,129.59,121.99,121.99],[1654819200000,119.61,120.09,114.04,115.16],[1655078400000,110.11,111.63,105.66,106.26],[1655164800000,106.72,107.51,100.01,101.93],[1655251200000,102.83,105.68,101.42,104.41],[1655337600000,99.8,100,95.65,96.33],[1655424000000,97.91,101.33,96.94,100.37],[1655769600000,101.26,103.08,98.53,98.78],[1655856000000,97.25,99.24,96.72,97.14],[1655942400000,96.8,97.23,92.22,94.02],[1656028800000,95.01,102.38,94.25,102.34],[1656288000000,102.94,103.97,100.25,101.2],[1656374400000,103.6,106.58,97.83,97.87],[1656460800000,97.98,97.49,94.09,95.98],[1656547200000,94.65,95.1,90.37,94.83],[1656633600000,94.74,96.84,93.88,96.4],[1656979200000,93.59,97.77,91.83,97.17],[1657065600000,97.12,97.8,93.22,93.87],[1657152000000,95.16,97.09,94.44,96.7],[1657238400000,94.92,96.55,92.46,94.87],[1657497600000,93.22,94.07,90.57,91.16],[1657584000000,91.64,93.55,91.32,92.03],[1657670400000,90.22,93.94,88.7,92.98],[1657756800000,90.87,92.47,89.24,89.43],[1657843200000,90.9,93.6,90.19,92.35],[1658102400000,94.29,97.24,93.75,94.29],[1658188800000,96.82,100.81,96.16,100.32],[1658275200000,99.41,105.22,99.01,103.18],[1658361600000,100.62,102.44,98.88,102.37],[1658448000000,102.9,103.16,98.67,99.38],[1658707200000,100.03,100.85,98.03,100.75],[1658793600000,99.3,99.61,97.54,97.73],[1658880000000,100.83,104.13,100.09,103.76],[1658966400000,103.26,105.79,101.59,105.31],[1659052800000,105.08,106.52,103.82,106.05],[1659312000000,103.69,104.16,100.53,102.79],[1659398400000,102.23,106.14,101.76,103.89],[1659484800000,102.94,106.03,101.5,105.65],[1659571200000,103.67,103.79,101.3,102.2],[1659657600000,107.01,107.54,100.28,102.52],[1659916800000,103.59,109.49,102.9,105.38],[1660003200000,103.98,104.63,101.65,103.65],[1660089600000,106.99,109.6,106.79,109.23],[1660176000000,110.48,113.98,109.51,110.13],[1660262400000,110.92,113.75,110.48,113.51],[1660521600000,111.42,115.17,111.15,113.17],[1660608000000,113.19,117.31,112.06,117.16],[1660694400000,114.13,115.84,112.82,114.01],[1660780800000,113.57,113.84,111.78,113.66],[1660867200000,111.28,112,108.13,108.79],[1661126400000,105.58,106.72,104.42,105.88],[1661212800000,106,107.65,105.45,105.97],[1661299200000,105.46,107.67,104.26,106.8],[1661385600000,108.28,109.86,107.52,108.42],[1661472000000,108.81,109.49,103.25,103.41],[1661731200000,101.35,104.53,101.23,103.34],[1661817600000,104.7,106.05,101.83,102.64],[1661904000000,104.02,105.13,102.38,102.65],[1661990400000,100.96,101.8,97.74,101.73],[1662076800000,102.73,104.28,101.23,102.1],[1662422400000,102.84,103.1,98.91,100.85],[1662508800000,101.42,104.42,100.16,104.18],[1662595200000,102.3,105.24,102.06,104.98],[1662681600000,105.37,109.33,105.25,109.17],[1662940800000,110.5,113.51,110.5,111.74],[1663027200000,106.11,109.82,105.28,108.19],[1663113600000,108.81,110.67,106.33,110.19],[1663200000000,109.48,113.59,107.49,107.79],[1663286400000,105.89,106.3,100.73,101.89],[1663545600000,100.83,103.3,100.53,102.49],[1663632000000,101.84,105.37,100.95,104.63],[1663718400000,104.18,104.6,98.86,99.01],[1663804800000,99.01,99.01,91.4,92],[1663891200000,90.67,91.91,89.27,91.26],[1664150400000,91.59,93.42,89.58,89.69],[1664236800000,92.27,94.89,90.67,91.82],[1664323200000,92.7,96.74,92,95.91],[1664409600000,93.95,95.46,92.73,94.21],[1664496000000,93.36,96.67,92.72,93.69],[1664755200000,95.33,95.45,92.15,94.4],[1664841600000,97.5,102.15,97.05,102.1],[1664928000000,99.42,100.85,98.12,98.99],[1665014400000,98.41,99.22,95.1,95.61],[1665100800000,94.01,94.71,92.45,93.92],[1665360000000,94.46,94.82,91.73,92.69],[1665446400000,93.01,93.61,88.81,91.82],[1665532800000,91.95,93.9,90.56,93.14],[1665619200000,90.99,94.18,89.52,91.47],[1665705600000,93.83,93.93,90.12,90.27],[1665964800000,92.64,96.19,92.65,95.28],[1666051200000,97.89,99.86,96.4,98.11],[1666137600000,96.71,98.67,95.17,96.12],[1666224000000,95.99,97.58,92.93,93.15],[1666310400000,92.27,97.76,91.44,97.27],[1666569600000,96.78,97.54,93.28,95.86],[1666656000000,95.09,99.14,95.09,98.71],[1666742400000,98.6,100.41,96.11,96.77],[1666828800000,98.31,99.69,96.26,96.57],[1666915200000,96,97.78,94.33,96.75],[1667174400000,96.66,96.98,93.35,93.47],[1667260800000,96.5,97.69,94.64,95.66],[1667347200000,94.95,95.56,89.85,90.34],[1667433600000,90.62,90.6,86.36,87.63],[1667520000000,93.5,98.5,91.28,92.63],[1667779200000,93.17,93.17,85.02,89.59],[1667865600000,89.06,92.45,88.11,89.7],[1667952000000,87.96,90.39,87.65,89.06],[1668038400000,94.18,99.07,93.36,99.04],[1668124800000,99.53,104.47,99.18,102.79],[1668384000000,101.19,102.71,98.1,98.61],[1668470400000,101.78,102.98,98.17,99.94],[1668556800000,98.37,99.54,96.71,97.45],[1668643200000,94.55,97.3,93.84,97.26],[1668729600000,99,99.48,97.02,98.31],[1668988800000,97.07,99.17,96.55,97.07],[1669075200000,98.09,100.34,96.59,100.28],[1669161600000,100.79,101.86,99.48,100.88],[1669334400000,100.34,103.56,100.1,101.5],[1669593600000,100.49,101.79,99.37,99.65],[1669680000000,99.7,103.07,99.77,102.45],[1669766400000,103.1,106.93,101.56,106.84],[1669852800000,107.02,109.48,105.62,105.93],[1669939200000,103.55,104.61,101.92,103.69],[1670198400000,102.32,103.56,100.4,100.66],[1670284800000,100.42,100.87,95.2,96.91],[1670371200000,93.04,93.77,89.82,90.79],[1670457600000,92.18,94.08,91.39,93.58],[1670544000000,92.82,95.44,92.05,94.1],[1670803200000,93.7,95.79,93.22,95.6],[1670889600000,99.98,100.13,93.29,94.39],[1670976000000,94.24,95.87,91.5,92.79],[1671062400000,91,91.71,89.21,90.2],[1671148800000,89.11,89.81,86.88,88.17],[1671408000000,87.96,88.32,84.72,85.26],[1671494400000,84.47,86.5,84,85.61],[1671580800000,86.72,88.45,85.97,86.49],[1671667200000,85.34,85.76,82.39,84.52],[1671753600000,84.1,86.48,83.85,86.43],[1672099200000,86.8,87,84.88,86.56],[1672185600000,86.6,87.34,83.29,83.69],[1672272000000,84.37,87.31,84.2,87.13],[1672358400000,85.78,87.74,85.78,87.6],[1672704000000,88.63,89.39,86.31,87.68],[1672790400000,88.6,91.53,88.6,90.99],[1672876800000,90.14,93.74,90,93],[1672963200000,94.39,94.64,93.15,94.11],[1673222400000,94.32,95.44,93.47,93.77],[1673308800000,93.73,94.64,92.51,94.64],[1673395200000,97.98,100.25,96.86,99.24],[1673481600000,100.48,103.75,99.13,103.06],[1673568000000,102.86,107.04,102.19,106.09],[1673913600000,106.23,107.8,104.8,106.55],[1674000000000,108.14,109.43,103.78,103.87],[1674086400000,102.9,108.05,102.47,107.07],[1674172800000,107.75,111.44,106.78,111.3],[1674432000000,111.28,115.99,111.1,115.73],[1674518400000,115.32,116.93,114.92,115.17],[1674604800000,113.49,116.5,112.31,116.44],[1674691200000,117.72,118.63,115.42,116.73],[1674777600000,116.27,117.97,115.65,116.18],[1675036800000,114.72,116.58,113.81,115.56],[1675123200000,115.08,115.33,113.5,114.3],[1675209600000,113.95,118.22,113.23,117.9],[1675296000000,119.95,124.94,119.09,121.45],[1675382400000,118.71,120.99,117.56,118.7],[1675641600000,117.46,120.09,116.68,119.07],[1675728000000,119.18,120.81,117.44,120.2],[1675814400000,119.68,120.84,117.12,119.15],[1675900800000,120.81,121.97,117,117.71],[1675987200000,111.41,112.83,105.72,107.64],[1676246400000,108.51,111.95,108.01,111.35],[1676332800000,110.75,115.46,109.98,114.95],[1676419200000,116.71,118.34,115.23,115.96],[1676505600000,113.76,114.87,111.25,111.53],[1676592000000,110.45,110.53,106.86,108.96],[1676937600000,106.99,109.42,106.95,108.03],[1677024000000,107.84,109.56,107.62,107.97],[1677110400000,108.38,108.96,105.79,106.91],[1677196800000,104.34,106.48,103.52,104.31],[1677456000000,105.66,107.94,105.47,106.84],[1677542400000,106.74,109.51,106.64,108.97],[1677628800000,109.83,110.31,105.78,106.16],[1677715200000,104.79,106.96,104.34,105.78],[1677801600000,107.09,108.29,105.78,107.61],[1678060800000,107.57,110.09,107.56,108.55],[1678147200000,108.75,110.61,107.15,107.51],[1678233600000,107.35,108.63,106.03,107.23],[1678320000000,106.95,107.27,100.67,100.8],[1678406400000,100,101.92,97.47,98.29],[1678665600000,96.45,96.53,93.9,95],[1678752000000,97.36,99.18,93.34,94.1],[1678838400000,91.47,92.47,90.25,91.73],[1678924800000,90.83,95.82,90.34,95.12],[1679011200000,94.41,95,91.85,93.42],[1679270400000,93.66,94.84,93.33,94.56],[1679356800000,96.54,97.65,96.29,96.75],[1679443200000,96.55,97.09,93.56,93.64],[1679529600000,94.86,95.99,91.63,92.65],[1679616000000,91.26,92.04,89.01,90.54],[1679875200000,92.24,92.64,90.45,90.73],[1679961600000,91.17,93.19,91.1,93.04],[1680048000000,94.94,95.65,94,95.03],[1680134400000,96.1,97.05,95.67,96.13],[1680220800000,97,97.45,96.33,97.03],[1680480000000,96.54,96.88,94.27,95.07],[1680566400000,95.59,95.83,92.96,93.77],[1680652800000,93,93.14,90.15,91.49],[1680739200000,91.88,92.38,90.05,91.7],[1681084800000,90.81,92.39,89.72,89.81],[1681171200000,90.39,91.95,89.94,91.79],[1681257600000,92.32,92.48,89.06,89.34],[1681344000000,90.26,91.92,90.1,90.96],[1681430400000,90.66,92.06,90.2,92.03],[1681689600000,92.51,94.03,92.23,93.38],[1681776000000,95.29,96.55,94.86,95.54],[1681862400000,94.9,95.91,94.45,95.61],[1681948800000,94.38,94.88,93.47,94.02],[1682035200000,93.77,93.87,91.56,93.8],[1682294400000,94.42,94.42,93.35,94.19],[1682380800000,93.49,93.75,92.07,92.11],[1682467200000,92.36,93.19,89.68,89.87],[1682553600000,91,92.55,90.12,92.41],[1682640000000,92.32,94.54,92.28,93.96],[1682899200000,94.22,95.58,93.64,94.42],[1682985600000,94.26,94.67,92.19,93.24],[1683072000000,93,93.41,90.2,90.57],[1683158400000,89.71,90.32,87.94,89.17],[1683244800000,94.35,97.8,91.93,93.54],[1683504000000,94.2,96.28,91.91,92.48],[1683590400000,92.23,95,91.31,93.26],[1683676800000,93.2,93.95,90.7,91.03],[1683763200000,90.91,91.93,90.67,91.22],[1683849600000,91.33,91.45,88.83,89.45],[1684108800000,89.3,92.4,89.09,92.23],[1684195200000,93.38,95.34,92.39,92.71],[1684281600000,93.31,95.94,91.93,95.23],[1684368000000,94.9,98.5,94.46,98.27],[1684454400000,98.42,98.61,95.21,96.63],[1684713600000,96.79,97.14,95.39,96.82],[1684800000000,96.7,97.28,94.06,94.16],[1684886400000,93.3,94.01,92.01,93.32],[1684972800000,94.22,95.99,92.31,95.79],[1685059200000,95.97,98.13,95.78,96.35],[1685404800000,97,97.32,95.17,97.01],[1685491200000,96.11,96.44,92.87,95.71],[1685577600000,95.63,99.64,95.07,98.66],[1685664000000,100,103.67,99.98,103.27],[1685923200000,102.94,107.23,102.11,106.9],[1686009600000,107.47,112.83,107.44,111.99],[1686096000000,113.1,114.35,109.02,109.09],[1686182400000,107.78,108.97,106.36,107.67],[1686268800000,108.99,111.08,108.58,110.48],[1686528000000,111,111.41,109.17,110.81],[1686614400000,111.28,111.82,110.05,110.96],[1686700800000,111.5,111.69,107.87,108.93],[1686787200000,107.82,107.83,106.02,107.11],[1686873600000,107.5,107.62,105.46,105.87],[1687219200000,104.97,107.58,104.9,106.92],[1687305600000,106.28,107.28,104.7,105.01],[1687392000000,105.75,108.2,105.5,107.33],[1687478400000,105.25,105.49,103.45,104.79],[1687737600000,103.81,106.7,103.63,104.16],[1687824000000,105.19,108.54,104.33,108.09],[1687910400000,108.33,111.25,107.56,108.33],[1687996800000,108.26,108.29,106.65,107.84],[1688083200000,108.91,110.3,108.39,109.39],[1688342400000,109.43,113.5,109.37,112.79],[1688515200000,112.57,113.08,110.58,111.54],[1688601600000,109.24,109.86,107.65,109],[1688688000000,109.31,112.91,109.19,111.88],[1688947200000,111.47,114.87,111.25,114.33],[1689033600000,115.19,117.84,114.88,116.96],[1689120000000,118.69,119,115.73,116.04],[1689206400000,118.04,120.47,117.5,119.66],[1689292800000,119.5,120,118.12,118.57],[1689552000000,118.06,121.58,117.33,121.14],[1689638400000,120.52,122.13,120.13,121],[1689724800000,120.91,120.91,117.86,119.1],[1689811200000,118.27,121.42,118.05,118.87],[1689897600000,119.83,120.21,118.69,119],[1690156800000,118.35,118.51,115.95,116.83],[1690243200000,116.83,118.14,116.45,117.43],[1690329600000,117.43,119.66,117.21,119.56],[1690416000000,120.4,121.62,118.77,118.82],[1690502400000,120.53,121.3,119.3,120.09],[1690761600000,120.08,122.59,119.91,122.53],[1690848000000,121.5,121.5,119.18,120.74],[1690934400000,118.89,120.77,116.73,118],[1691020800000,106.29,109.54,97.27,98.67],[1691107200000,101.09,104.22,101.01,103.19],[1691366400000,104.07,108.49,104.03,107.49],[1691452800000,106.87,110.34,105.57,109.84],[1691539200000,110.31,111.94,109.54,109.81],[1691625600000,111.01,112.57,110.4,111.67],[1691712000000,110.46,112.46,110.46,111.54],[1691971200000,111.01,112.06,109.31,111.93],[1692057600000,111.98,112.33,106.66,107.43],[1692144000000,107.05,108.35,106.79,107.14],[1692230400000,108,108,105.58,105.63],[1692316800000,103.35,107.96,103.07,107.21],[1692576000000,107.41,108.85,107.23,108.07],[1692662400000,108.61,110.15,108.24,108.59],[1692748800000,108.59,109.02,107.49,107.59],[1692835200000,107.28,108.62,105.91,105.96],[1692921600000,106.25,108.11,106.18,106.94],[1693180800000,107.43,108.55,107.02,108.17],[1693267200000,107.9,110.45,107.9,109.95],[1693353600000,109.06,110.63,108.67,108.86],[1693440000000,108.97,109.6,108.1,108.39],[1693526400000,109.23,109.98,108.23,109.57],[1693872000000,109.4,111.47,108.62,110.22],[1693958400000,109.19,109.64,105.93,108.41],[1694044800000,107,107,103.53,105.76],[1694131200000,105.99,110.3,105.9,109.8],[1694390400000,110.78,111.38,108.05,108.49],[1694476800000,107.49,110.74,107.49,109.65],[1694563200000,108.78,109.77,106.32,106.82],[1694649600000,107.72,107.9,104.93,106.93],[1694736000000,106.7,109.13,106.08,106.91],[1694995200000,106.25,107.06,105.46,105.74],[1695081600000,105.41,105.78,103.79,104.58],[1695168000000,104.87,105.96,104.21,104.29],[1695254400000,102.73,103.15,101.62,101.96],[1695340800000,101.96,102.95,100.51,100.87],[1695600000000,100.13,101.18,99.5,100.69],[1695686400000,99.63,100.75,98.9,99.39],[1695772800000,100.26,101.14,99.43,100.25],[1695859200000,99.76,103.05,99.69,102.58],[1695945600000,103.65,104.7,102.58,103.07],[1696204800000,102.71,103.29,101.61,102.05],[1696291200000,101,101.44,97.94,98.77],[1696377600000,99.21,100.61,99.03,100.18],[1696464000000,100.56,100.72,98.1,99.9],[1696550400000,98.86,101.05,98.47,100.48],[1696809600000,98.57,100.4,96.64,99.67],[1696896000000,100.59,102.72,100.19,101.49],[1696982400000,102,103.69,101.22,103.61],[1697068800000,103.38,103.98,101.98,102.62],[1697155200000,102.49,102.99,98.91,99.16],[1697414400000,100.06,101.58,99.29,99.67],[1697500800000,99.31,102.23,99.11,101.55],[1697587200000,99.64,100.67,98.86,98.91],[1697673600000,99.07,99.29,95.27,95.66],[1697760000000,95.03,95.22,93.04,93.65],[1698019200000,93.53,97.24,92.56,95.23],[1698105600000,96.51,97.45,95.82,97.29],[1698192000000,95.72,96.75,95.33,95.97],[1698278400000,95.97,96.5,93.16,95.04],[1698364800000,95.32,96.1,92.97,93.08],[1698624000000,94.86,96.08,94.28,94.95],[1698710400000,95.26,95.64,94.06,95.29],[1698796800000,95.29,95.55,92.48,93.27],[1698883200000,95.06,96.3,93.2,94.84],[1698969600000,108,112.97,107.8,112.71],[1699228800000,113.8,115.75,110.77,111.59],[1699315200000,111.89,121.17,111.82,118.05],[1699401600000,118.03,118.78,116.42,116.56],[1699488000000,116.52,118,113.43,113.67],[1699574400000,113.71,119.06,113.71,118.68],[1699833600000,117.99,119.82,117.73,118.48],[1699920000000,121.52,123.94,120.92,122.63],[1700006400000,124.76,134.37,124.52,130.33],[1700092800000,128.08,131.58,127.05,129.82],[1700179200000,134.3,137.5,132.07,136.38],[1700438400000,135.84,136.73,133.11,134.9],[1700524800000,134.04,136.12,133.68,135.47],[1700611200000,136.49,138.15,136.21,136.89],[1700784000000,136.03,137.16,134.82,136.42],[1701043200000,135.48,137.35,135.32,135.9],[1701129600000,136.11,137.65,134.74,135.42],[1701216000000,135.69,138.73,135.36,135.75],[1701302400000,136.37,136.69,134.33,136.18],[1701388800000,136.05,139.78,136.05,139.31],[1701648000000,138.5,141.16,138.5,139.82],[1701734400000,138.46,139.45,137.1,138.4],[1701820800000,139.9,140.5,138.21,139],[1701907200000,139.4,143.9,139.09,143.65],[1701993600000,142.7,145.83,142.51,145.5],[1702252800000,146,149.94,145.88,148.34],[1702339200000,146.35,147.51,143.39,144.88],[1702425600000,144.88,146.3,142.24,144.9],[1702512000000,145.78,148.32,145.09,146.83],[1702598400000,145.88,147.08,143.87,145.99],[1702857600000,146.62,148.68,145.88,148.47],[1702944000000,148.48,151.8,148.48,151.52],[1703030400000,151.28,154.77,148.28,148.46],[1703116800000,150.5,154.58,150.1,154.52],[1703203200000,154.88,155.61,153.68,155.31],[1703548800000,155.25,155.84,152.85,153.14],[1703635200000,153.34,154.04,151.7,153.25],[1703721600000,153.01,153.95,152.33,153.28],[1703808000000,154.06,155.16,151.35,151.79],[1704153600000,151.67,152.38,147.24,148.76],[1704240000000,146.61,148.41,144.9,144.99],[1704326400000,145.99,147.34,144.56,144.82],[1704412800000,144.28,147.55,144.28,146.32],[1704672000000,147.11,150.46,146.03,149.68],[1704758400000,148.61,153.16,148.58,152.73],[1704844800000,152.03,154.78,151.35,151.85],[1704931200000,151.55,153.09,150.27,151.2],[1705017600000,151.22,151.78,148.02,148.61],[1705363200000,147.33,149.34,146.71,148.65],[1705449600000,146.6,147.74,146,147.3],[1705536000000,148.83,149.79,146.23,148.96],[1705622400000,149.94,149.98,145.31,148.57],[1705881600000,149.47,149.9,145.28,145.66],[1705968000000,146.62,148.93,145.46,148.5],[1706054400000,150,150.97,147.85,148.57],[1706140800000,150.79,153.57,149.76,152.3],[1706227200000,152.6,153.54,151.71,151.93],[1706486400000,151.93,154.19,150.44,153.98],[1706572800000,153.53,153.8,150.02,151.72],[1706659200000,151.15,151.86,147.96,148.33],[1706745600000,148.99,151.77,146.77,151.52],[1706832000000,150.71,153.39,146.55,151.05],[1707091200000,149.95,152.33,147.54,151.71],[1707177600000,152.92,154.38,150.63,153.7],[1707264000000,155.06,156.77,151.09,154.38],[1707350400000,156.5,160.05,154.82,159.47],[1707436800000,130.61,132.8,126.05,131.11],[1707696000000,132.04,137.29,132.05,133.6],[1707782400000,131.39,136.38,130.7,134.84],[1707868800000,135.44,136.45,133.88,134.82],[1707955200000,136,139.72,135.89,138.53],[1708041600000,137.94,137.96,134.82,135.25],[1708387200000,133.68,136.79,133.44,135.99],[1708473600000,134.82,136.19,133.84,134.64],[1708560000000,136,139.29,135.6,139.1],[1708646400000,137,138.73,135.02,136.3],[1708905600000,136.3,137.12,134.49,134.95],[1708992000000,136.25,137.29,135.42,136.24],[1709078400000,135.51,137.29,135.33,135.53],[1709164800000,136.87,137.89,135.85,136.82],[1709251200000,136.3,137.8,136.22,136.84],[1709510400000,136.62,137.21,135.17,135.52],[1709596800000,134.58,135.74,133.11,134.03],[1709683200000,135.09,135.44,132.24,132.5],[1709769600000,132.75,133.63,131.44,133.43],[1709856000000,133.61,136.06,133.02,135.78],[1710115200000,135.17,137.29,135.17,136.93],[1710201600000,138,138.13,136.53,136.62],[1710288000000,134.8,137.22,133.83,135.32],[1710374400000,135.7,136.07,134.63,135.74],[1710460800000,134.91,135.3,132.53,133.47],[1710720000000,133.6,134.78,132.5,133.21],[1710806400000,133.18,135.62,132.78,135.56],[1710892800000,135.27,138.62,135.08,138.1],[1710979200000,138.74,139,136.33,136.39],[1711065600000,135.68,137.46,135.15,136.84],[1711324800000,137.18,138.23,136.78,137.31],[1711411200000,138.4,138.88,136.57,136.62],[1711497600000,137.88,139.13,136.63,138.99],[1711584000000,139.46,139.89,137.59,137.75],[1711929600000,137.39,137.73,132.91,133.22],[1712016000000,132.16,133.24,130.5,131.69],[1712102400000,130.96,132.25,129.55,130.56],[1712188800000,131.94,134.4,130.44,130.7],[1712275200000,131.05,132.33,130.42,131.79],[1712534400000,131.63,133.5,131.52,132.16],[1712620800000,132.8,133.36,131.75,133.27],[1712707200000,132.14,134.21,130.95,131.4],[1712793600000,132,134.24,131.57,133.22],[1712880000000,131.88,132.98,130.38,130.46],[1713139200000,131.5,133.13,128.09,128.65],[1713225600000,128.65,130.27,127.99,128.94],[1713312000000,130.18,130.87,128.24,128.73],[1713398400000,129.51,129.81,127.84,128.3],[1713484800000,128.81,129.94,128.03,129],[1713744000000,129.5,131.63,128.04,131.59],[1713830400000,132.48,135.31,132.13,135.02],[1713916800000,135.32,139,134.46,135.8],[1714003200000,134.53,136.93,134.02,136.25],[1714089600000,136.25,138,135.66,135.7],[1714348800000,136.29,137.07,134.89,136.66],[1714435200000,136.5,137.5,134.28,134.63],[1714521600000,132.94,135.33,130.44,133.14],[1714608000000,135.14,136.68,132.76,136.09]],"move5":[[1557187200000,126.22],[1557273600000,124.832],[1557360000000,123.046],[1557446400000,121.378],[1557705600000,119.914],[1557792000000,119.252],[1557878400000,118.706],[1557964800000,118.48],[1558051200000,117.98],[1558310400000,117.922],[1558396800000,117.506],[1558483200000,117.02],[1558569600000,116.674],[1558656000000,116.606],[1559001600000,116.508],[1559088000000,116.216],[1559174400000,116.094],[1559260800000,115.806],[1559520000000,115.856],[1559606400000,116.688],[1559692800000,117.598],[1559779200000,118.482],[1559865600000,120.002],[1560124800000,121.118],[1560211200000,121.7],[1560297600000,122.43],[1560384000000,123.452],[1560470400000,124.294],[1560729600000,125.356],[1560816000000,126.262],[1560902400000,127.282],[1560988800000,128.076],[1561075200000,128.81],[1561334400000,129.444],[1561420800000,129.876],[1561507200000,129.544],[1561593600000,129.652],[1561680000000,130.162],[1561939200000,130.764],[1562025600000,131.616],[1562112000000,133.06],[1562284800000,134.056],[1562544000000,133.946],[1562630400000,133.988],[1562716800000,133.846],[1562803200000,133.658],[1562889600000,133.55],[1563148800000,134.002],[1563235200000,134.586],[1563321600000,134.954],[1563408000000,135.46],[1563494400000,135.564],[1563753600000,135.82],[1563840000000,136.008],[1563926400000,136.544],[1564012800000,136.892],[1564099200000,137.756],[1564358400000,138.294],[1564444800000,137.882],[1564531200000,136.862],[1564617600000,135.502],[1564704000000,133.452],[1564963200000,131.01],[1565049600000,129.372],[1565136000000,128.262],[1565222400000,128.074],[1565308800000,128.024],[1565568000000,128.328],[1565654400000,128.746],[1565740800000,128.642],[1565827200000,127.908],[1565913600000,127.844],[1566172800000,128.4],[1566259200000,128.694],[1566345600000,129.542],[1566432000000,130.324],[1566518400000,130.108],[1566777600000,129.648],[1566864000000,129.216],[1566950400000,128.914],[1567036800000,128.774],[1567123200000,129.29],[1567468800000,129.346],[1567555200000,129.394],[1567641600000,129.828],[1567728000000,130.168],[1567987200000,130.39],[1568073600000,130.668],[1568160000000,131.038],[1568246400000,131.058],[1568332800000,131.176],[1568592000000,131.19],[1568678400000,131.694],[1568764800000,132.346],[1568851200000,132.912],[1568937600000,133.288],[1569196800000,133.506],[1569283200000,133.488],[1569369600000,133.446],[1569456000000,133.124],[1569542400000,132.722],[1569801600000,133.13],[1569888000000,133.392],[1569974400000,133.206],[1570060800000,133.282],[1570147200000,133.492],[1570406400000,133.08],[1570492800000,132.608],[1570579200000,132.784],[1570665600000,133.332],[1570752000000,134.342],[1571011200000,135.214],[1571097600000,136.354],[1571184000000,137.296],[1571270400000,137.794],[1571356800000,137.346],[1571616000000,137.256],[1571702400000,137.136],[1571788800000,137.146],[1571875200000,136.878],[1571961600000,137.084],[1572220800000,137.45],[1572307200000,137.55],[1572393600000,137.178],[1572480000000,137.082],[1572566400000,137.23],[1572825600000,136.652],[1572912000000,136.226],[1572998400000,136.008],[1573084800000,128.334],[1573171200000,121.038],[1573430400000,113.812],[1573516800000,105.94],[1573603200000,97.988],[1573689600000,97.446],[1573776000000,96.316],[1574035200000,95.53],[1574121600000,95.374],[1574208000000,95.116],[1574294400000,94.94],[1574380800000,95.132],[1574640000000,95.79],[1574726400000,96.674],[1574812800000,98.114],[1574985600000,99.506],[1575244800000,100.33],[1575331200000,100.522],[1575417600000,101.774],[1575504000000,102.608],[1575590400000,103.792],[1575849600000,105.402],[1575936000000,107.894],[1576022400000,109.174],[1576108800000,110.738],[1576195200000,111.774],[1576454400000,112.86],[1576540800000,112.792],[1576627200000,112.5],[1576713600000,111.62],[1576800000000,111.084],[1577059200000,109.838],[1577145600000,109.29],[1577318400000,109.004],[1577404800000,108.848],[1577664000000,108.386],[1577750400000,108.414],[1577923200000,108.856],[1578009600000,108.868],[1578268800000,108.952],[1578355200000,109.402],[1578441600000,109.498],[1578528000000,109.254],[1578614400000,109.566],[1578873600000,109.936],[1578960000000,110.014],[1579046400000,110.438],[1579132800000,110.834],[1579219200000,111.06],[1579564800000,110.976],[1579651200000,110.9],[1579737600000,111.498],[1579824000000,111.578],[1580083200000,111.03],[1580169600000,110.818],[1580256000000,110.722],[1580342400000,109.796],[1580428800000,109.058],[1580688000000,108.802],[1580774400000,109.112],[1580860800000,109.422],[1580947200000,109.952],[1581033600000,110.28],[1581292800000,110.462],[1581379200000,110.17],[1581465600000,110.144],[1581552000000,109.912],[1581638400000,112.454],[1581984000000,114.932],[1582070400000,117.468],[1582156800000,119.606],[1582243200000,121.512],[1582502400000,119.414],[1582588800000,116.976],[1582675200000,112.838],[1582761600000,108.248],[1582848000000,103.948],[1583107200000,100.832],[1583193600000,98.088],[1583280000000,97.278],[1583366400000,95.838],[1583452800000,94.484],[1583712000000,92.398],[1583798400000,90.546],[1583884800000,86.452],[1583971200000,81.158],[1584057600000,76.714],[1584316800000,70.394],[1584403200000,64.032],[1584489600000,57.828],[1584576000000,54.506],[1584662400000,50.34],[1584921600000,49.57],[1585008000000,50.642],[1585094400000,54.69],[1585180800000,57.886],[1585267200000,60.132],[1585526400000,61.24],[1585612800000,60.598],[1585699200000,57.82],[1585785600000,54.51],[1585872000000,52.246],[1586131200000,51.534],[1586217600000,51.582],[1586304000000,53.292],[1586390400000,56.204],[1586736000000,58.22],[1586822400000,59.97],[1586908800000,60.78],[1586995200000,60.314],[1587081600000,60.474],[1587340800000,60.706],[1587427200000,59.84],[1587513600000,60.012],[1587600000000,61.042],[1587686400000,61.712],[1587945600000,63.552],[1588032000000,66.47],[1588118400000,69.152],[1588204800000,70.674],[1588291200000,70.818],[1588550400000,70.392],[1588636800000,68.84],[1588723200000,66.75],[1588809600000,65.846],[1588896000000,66.242],[1589155200000,66.362],[1589241600000,66.544],[1589328000000,66.07],[1589414400000,65.652],[1589500800000,65.15],[1589760000000,67.464],[1589846400000,69.736],[1589932800000,73.25],[1590019200000,75.778],[1590105600000,78.016],[1590451200000,78.742],[1590537600000,79.794],[1590624000000,79.634],[1590710400000,80.128],[1590969600000,81.022],[1591056000000,81.302],[1591142400000,82.808],[1591228800000,85.028],[1591315200000,87.744],[1591574400000,90.058],[1591660800000,90.954],[1591747200000,90.6],[1591833600000,88.17],[1591920000000,86.062],[1592179200000,84.118],[1592265600000,83.438],[1592352000000,82.898],[1592438400000,84.232],[1592524800000,84.14],[1592784000000,83.91],[1592870400000,84.17],[1592956800000,83.484],[1593043200000,83.148],[1593129600000,82.254],[1593388800000,82.164],[1593475200000,81.284],[1593561600000,81.924],[1593648000000,82.358],[1593993600000,84.308],[1594080000000,84.784],[1594166400000,85.184],[1594252800000,84.608],[1594339200000,84.338],[1594598400000,83.186],[1594684800000,82.67],[1594771200000,83.876],[1594857600000,84.998],[1594944000000,85.664],[1595203200000,86.726],[1595289600000,87.738],[1595376000000,87.228],[1595462400000,86.828],[1595548800000,86.198],[1595808000000,85.704],[1595894400000,84.934],[1595980800000,84.462],[1596067200000,84.414],[1596153600000,83.872],[1596412800000,82.98],[1596499200000,82.192],[1596585600000,81.644],[1596672000000,81.5],[1596758400000,81.81],[1597017600000,82.8],[1597104000000,84.476],[1597190400000,85.35],[1597276800000,85.902],[1597363200000,86.736],[1597622400000,87.294],[1597708800000,87.37],[1597795200000,87.516],[1597881600000,87.856],[1597968000000,88.73],[1598227200000,90.282],[1598313600000,91.866],[1598400000000,93.352],[1598486400000,95.166],[1598572800000,97.124],[1598832000000,97.662],[1598918400000,98.228],[1599004800000,99.794],[1599091200000,100.304],[1599177600000,100.086],[1599523200000,100.31],[1599609600000,100.306],[1599696000000,99.166],[1599782400000,98.056],[1600041600000,97.28],[1600128000000,96.906],[1600214400000,96.866],[1600300800000,96.776],[1600387200000,96.588],[1600646400000,95.662],[1600732800000,94.972],[1600819200000,93.55],[1600905600000,92.602],[1600992000000,92.556],[1601251200000,93.156],[1601337600000,92.722],[1601424000000,92.676],[1601510400000,92.678],[1601596800000,92.382],[1601856000000,91.956],[1601942400000,91.974],[1602028800000,92.334],[1602115200000,93.112],[1602201600000,93.954],[1602460800000,94.99],[1602547200000,95.48],[1602633600000,95.262],[1602720000000,94.118],[1602806400000,93],[1603065600000,91.96],[1603152000000,91.688],[1603238400000,91.748],[1603324800000,93.91],[1603411200000,96.312],[1603670400000,97.686],[1603756800000,98.108],[1603843200000,97.934],[1603929600000,96.77],[1604016000000,95.056],[1604275200000,94.198],[1604361600000,94.944],[1604448000000,96.278],[1604534400000,97.854],[1604620800000,99.678],[1604880000000,106.462],[1604966400000,111.252],[1605052800000,115.492],[1605139200000,118.372],[1605225600000,122.408],[1605484800000,121.392],[1605571200000,121.448],[1605657600000,122.012],[1605744000000,123.304],[1605830400000,122.594],[1606089600000,122.442],[1606176000000,122.846],[1606262400000,122.978],[1606435200000,122.932],[1606694400000,123.85],[1606780800000,124.534],[1606867200000,125.098],[1606953600000,125.932],[1607040000000,126.902],[1607299200000,127.308],[1607385600000,127.32],[1607472000000,127.514],[1607558400000,128.138],[1607644800000,127.026],[1607904000000,126.388],[1607990400000,126.332],[1608076800000,125.56],[1608163200000,124.284],[1608249600000,124.788],[1608508800000,124.794],[1608595200000,124.224],[1608681600000,124.526],[1608768000000,125.1],[1609113600000,125.688],[1609200000000,127.276],[1609286400000,129.07],[1609372800000,130.252],[1609718400000,131.134],[1609804800000,132.866],[1609891200000,135.29],[1609977600000,137.324],[1610064000000,139.648],[1610323200000,141.966],[1610409600000,142.728],[1610496000000,142.166],[1610582400000,142.542],[1610668800000,141.876],[1611014400000,141.848],[1611100800000,142.008],[1611187200000,141.662],[1611273600000,140.132],[1611532800000,139.192],[1611619200000,136.928],[1611705600000,133.22],[1611792000000,130.792],[1611878400000,128.308],[1612137600000,126.57],[1612224000000,127.496],[1612310400000,130.55],[1612396800000,133.584],[1612483200000,137.044],[1612742400000,140.668],[1612828800000,142.338],[1612915200000,144.422],[1613001600000,146.022],[1613088000000,147.044],[1613433600000,147.528],[1613520000000,149.44],[1613606400000,151.006],[1613692800000,152.808],[1613952000000,155.628],[1614038400000,157.998],[1614124800000,159.746],[1614211200000,159.836],[1614297600000,160.252],[1614556800000,160.378],[1614643200000,160.494],[1614729600000,160.624],[1614816000000,160.87],[1614902400000,161.96],[1615161600000,163.292],[1615248000000,164.392],[1615334400000,165.222],[1615420800000,167.756],[1615507200000,169.384],[1615766400000,171.224],[1615852800000,173.346],[1615939200000,176.884],[1616025600000,178.828],[1616112000000,179.906],[1616371200000,179.104],[1616457600000,177.512],[1616544000000,173.686],[1616630400000,172.458],[1616716800000,171.752],[1616976000000,172.36],[1617062400000,173.85],[1617148800000,175.046],[1617235200000,175.3],[1617580800000,175.214],[1617667200000,174.928],[1617753600000,174.162],[1617840000000,174.652],[1617926400000,174.462],[1618185600000,173.6],[1618272000000,172.846],[1618358400000,172.782],[1618444800000,171.978],[1618531200000,171.764],[1618790400000,172.546],[1618876800000,172.452],[1618963200000,173.36],[1619049600000,174.38],[1619136000000,175.11],[1619395200000,175.322],[1619481600000,176.646],[1619568000000,176.914],[1619654400000,177.358],[1619740800000,177.092],[1620000000000,176.72],[1620086400000,175.994],[1620172800000,174.658],[1620259200000,172.048],[1620345600000,171.494],[1620604800000,171.148],[1620691200000,170.938],[1620777600000,169.152],[1620864000000,169.732],[1620950400000,169.4],[1621209600000,168.672],[1621296000000,167.812],[1621382400000,168.828],[1621468800000,169.112],[1621555200000,168.364],[1621814400000,168.694],[1621900800000,169.686],[1621987200000,171.238],[1622073600000,172.232],[1622160000000,174.01],[1622505600000,175.252],[1622592000000,175.674],[1622678400000,174.858],[1622764800000,174.32],[1623024000000,173],[1623110400000,172.06],[1623196800000,171.586],[1623283200000,171.752],[1623369600000,172.056],[1623628800000,171.814],[1623715200000,171.292],[1623801600000,170.324],[1623888000000,169.192],[1623974400000,167.19],[1624233600000,166.946],[1624320000000,166.332],[1624406400000,166.53],[1624492800000,167.356],[1624579200000,168.968],[1624838400000,168.094],[1624924800000,166.688],[1625011200000,165.57],[1625097600000,164.966],[1625184000000,164.252],[1625529600000,164.656],[1625616000000,165.268],[1625702400000,164.908],[1625788800000,165.05],[1626048000000,165.036],[1626134400000,164.326],[1626220800000,163.932],[1626307200000,163.478],[1626393600000,161.452],[1626652800000,158.31],[1626739200000,157.3],[1626825600000,157.586],[1626912000000,157.734],[1626998400000,158.522],[1627257600000,160.734],[1627344000000,162.084],[1627430400000,162.238],[1627516800000,162.978],[1627603200000,162.842],[1627862400000,162.14],[1627948800000,160.352],[1628035200000,158.364],[1628121600000,157.956],[1628208000000,155.56],[1628467200000,153.482],[1628553600000,152.246],[1628640000000,151.61],[1628726400000,149.338],[1628812800000,149.286],[1629072000000,148.354],[1629158400000,147.148],[1629244800000,145.204],[1629331200000,142.748],[1629417600000,140.58],[1629676800000,140.32],[1629763200000,141.132],[1629849600000,142.586],[1629936000000,143.748],[1630022400000,145.538],[1630281600000,145.808],[1630368000000,145.382],[1630454400000,145.092],[1630540800000,145.074],[1630627200000,144.254],[1630972800000,144.914],[1631059200000,145.148],[1631145600000,145.262],[1631232000000,145.586],[1631491200000,146.816],[1631577600000,147.438],[1631664000000,148.568],[1631750400000,149.254],[1631836800000,150.632],[1632096000000,151.592],[1632182400000,152.062],[1632268800000,153.588],[1632355200000,156.922],[1632441600000,160.864],[1632700800000,164.076],[1632787200000,167.242],[1632873600000,168.706],[1632960000000,168.128],[1633046400000,167.688],[1633305600000,167.916],[1633392000000,167.98],[1633478400000,168.768],[1633564800000,170.438],[1633651200000,170.476],[1633910400000,170.02],[1633996800000,170.11],[1634083200000,169.77],[1634169600000,169.088],[1634256000000,169.49],[1634515200000,169.772],[1634601600000,169.102],[1634688000000,168.146],[1634774400000,166.918],[1634860800000,164.854],[1635120000000,163.158],[1635206400000,162.468],[1635292800000,162.55],[1635379200000,162.852],[1635465600000,163.416],[1635724800000,164.574],[1635811200000,163.992],[1635897600000,163.614],[1635984000000,162.272],[1636070400000,165.818],[1636329600000,170.058],[1636416000000,175.69],[1636502400000,180.374],[1636588800000,185.38],[1636675200000,184.718],[1636934400000,182.554],[1637020800000,180.052],[1637107200000,178.436],[1637193600000,177.236],[1637280000000,176.486],[1637539200000,175.612],[1637625600000,176.108],[1637712000000,175.898],[1637884800000,172.542],[1638144000000,170.81],[1638230400000,168.38],[1638316800000,163.918],[1638403200000,160.866],[1638489600000,160.022],[1638748800000,159.936],[1638835200000,161.032],[1638921600000,164.378],[1639008000000,166.072],[1639094400000,168.346],[1639353600000,167.332],[1639440000000,165.67],[1639526400000,162.718],[1639612800000,159.654],[1639699200000,158.126],[1639958400000,158.412],[1640044800000,162.214],[1640131200000,167.172],[1640217600000,173.042],[1640563200000,177.63],[1640649600000,181.304],[1640736000000,182.044],[1640822400000,181.854],[1640908800000,181.242],[1641168000000,181.786],[1641254400000,182.7],[1641340800000,182.766],[1641427200000,181.988],[1641513600000,181.826],[1641772800000,180.946],[1641859200000,180.366],[1641945600000,180.356],[1642032000000,181.852],[1642118400000,182.75],[1642464000000,182.148],[1642550400000,180.946],[1642636800000,180.196],[1642723200000,178.068],[1642982400000,175.458],[1643068800000,174.786],[1643155200000,174.914],[1643241600000,173.66],[1643328000000,173.648],[1643587200000,176.036],[1643673600000,178.808],[1643760000000,180.454],[1643846400000,182.94],[1643932800000,185.13],[1644192000000,185.942],[1644278400000,187.11],[1644364800000,189.434],[1644451200000,192.206],[1644537600000,193.568],[1644796800000,195.532],[1644883200000,199.138],[1644969600000,202.508],[1645056000000,204.866],[1645142400000,208.276],[1645488000000,209.778],[1645574400000,207.118],[1645660800000,203.106],[1645747200000,201.23],[1646006400000,198.618],[1646092800000,195.252],[1646179200000,193.972],[1646265600000,192.274],[1646352000000,187.534],[1646611200000,179.714],[1646697600000,175.282],[1646784000000,171.772],[1646870400000,170.504],[1646956800000,171.12],[1647216000000,175.54],[1647302400000,180.102],[1647388800000,183.744],[1647475200000,186.362],[1647561600000,189.136],[1647820800000,191.35],[1647907200000,191.99],[1647993600000,190.8],[1648080000000,191.404],[1648166400000,191.2],[1648425600000,191.802],[1648512000000,192.544],[1648598400000,193.59],[1648684800000,193.72],[1648771200000,194.928],[1649030400000,195.748],[1649116800000,194.752],[1649203200000,192.61],[1649289600000,189.872],[1649376000000,186.19],[1649635200000,182.192],[1649721600000,179.828],[1649808000000,181.002],[1649894400000,182.916],[1650240000000,184.126],[1650326400000,185.934],[1650412800000,187.386],[1650499200000,186.598],[1650585600000,184.618],[1650844800000,184.804],[1650931200000,183.252],[1651017600000,182.582],[1651104000000,182.584],[1651190400000,181.204],[1651449600000,178.812],[1651536000000,173.158],[1651622400000,166.566],[1651708800000,157.786],[1651795200000,149.302],[1652054400000,139.898],[1652140800000,136.304],[1652227200000,133.036],[1652313600000,130.804],[1652400000000,130.694],[1652659200000,129.906],[1652745600000,128.004],[1652832000000,125.39],[1652918400000,125.036],[1653004800000,123.598],[1653264000000,123.154],[1653350400000,121.94],[1653436800000,122.656],[1653523200000,123.4],[1653609600000,124.676],[1653955200000,126.216],[1654041600000,128.11],[1654128000000,130.202],[1654214400000,130.476],[1654473600000,130.952],[1654560000000,131.316],[1654646400000,131.964],[1654732800000,129.524],[1654819200000,126.224],[1655078400000,120.806],[1655164800000,114.962],[1655251200000,109.95],[1655337600000,104.818],[1655424000000,101.86],[1655769600000,100.364],[1655856000000,99.406],[1655942400000,97.328],[1656028800000,98.53],[1656288000000,98.696],[1656374400000,98.514],[1656460800000,98.282],[1656547200000,98.444],[1656633600000,97.256],[1656979200000,96.45],[1657065600000,95.65],[1657152000000,95.794],[1657238400000,95.802],[1657497600000,94.754],[1657584000000,93.726],[1657670400000,93.548],[1657756800000,92.094],[1657843200000,91.59],[1658102400000,92.216],[1658188800000,93.874],[1658275200000,95.914],[1658361600000,98.502],[1658448000000,99.908],[1658707200000,101.2],[1658793600000,100.682],[1658880000000,100.798],[1658966400000,101.386],[1659052800000,102.72],[1659312000000,103.128],[1659398400000,104.36],[1659484800000,104.738],[1659571200000,104.116],[1659657600000,103.41],[1659916800000,103.928],[1660003200000,103.88],[1660089600000,104.596],[1660176000000,106.182],[1660262400000,108.38],[1660521600000,109.938],[1660608000000,112.64],[1660694400000,113.596],[1660780800000,114.302],[1660867200000,113.358],[1661126400000,111.9],[1661212800000,109.662],[1661299200000,108.22],[1661385600000,107.172],[1661472000000,106.096],[1661731200000,105.588],[1661817600000,104.922],[1661904000000,104.092],[1661990400000,102.754],[1662076800000,102.492],[1662422400000,101.994],[1662508800000,102.302],[1662595200000,102.768],[1662681600000,104.256],[1662940800000,106.184],[1663027200000,107.652],[1663113600000,108.854],[1663200000000,109.416],[1663286400000,107.96],[1663545600000,106.11],[1663632000000,105.398],[1663718400000,103.162],[1663804800000,100.004],[1663891200000,97.878],[1664150400000,95.318],[1664236800000,92.756],[1664323200000,92.136],[1664409600000,92.578],[1664496000000,93.064],[1664755200000,94.006],[1664841600000,96.062],[1664928000000,96.678],[1665014400000,96.958],[1665100800000,97.004],[1665360000000,96.662],[1665446400000,94.606],[1665532800000,93.436],[1665619200000,92.608],[1665705600000,91.878],[1665964800000,92.396],[1666051200000,93.654],[1666137600000,94.25],[1666224000000,94.586],[1666310400000,95.986],[1666569600000,96.102],[1666656000000,96.222],[1666742400000,96.352],[1666828800000,97.036],[1666915200000,96.932],[1667174400000,96.454],[1667260800000,95.844],[1667347200000,94.558],[1667433600000,92.77],[1667520000000,91.946],[1667779200000,91.17],[1667865600000,89.978],[1667952000000,89.722],[1668038400000,92.004],[1668124800000,94.036],[1668384000000,95.84],[1668470400000,97.888],[1668556800000,99.566],[1668643200000,99.21],[1668729600000,98.314],[1668988800000,98.006],[1669075200000,98.074],[1669161600000,98.76],[1669334400000,99.608],[1669593600000,99.876],[1669680000000,100.952],[1669766400000,102.264],[1669852800000,103.274],[1669939200000,103.712],[1670198400000,103.914],[1670284800000,102.806],[1670371200000,99.596],[1670457600000,97.126],[1670544000000,95.208],[1670803200000,94.196],[1670889600000,93.692],[1670976000000,94.092],[1671062400000,93.416],[1671148800000,92.23],[1671408000000,90.162],[1671494400000,88.406],[1671580800000,87.146],[1671667200000,86.01],[1671753600000,85.662],[1672099200000,85.922],[1672185600000,85.538],[1672272000000,85.666],[1672358400000,86.282],[1672704000000,86.532],[1672790400000,87.418],[1672876800000,89.28],[1672963200000,90.676],[1673222400000,91.91],[1673308800000,93.302],[1673395200000,94.952],[1673481600000,96.964],[1673568000000,99.36],[1673913600000,101.916],[1674000000000,103.762],[1674086400000,105.328],[1674172800000,106.976],[1674432000000,108.904],[1674518400000,110.628],[1674604800000,113.142],[1674691200000,115.074],[1674777600000,116.05],[1675036800000,116.016],[1675123200000,115.842],[1675209600000,116.134],[1675296000000,117.078],[1675382400000,117.582],[1675641600000,118.284],[1675728000000,119.464],[1675814400000,119.714],[1675900800000,118.966],[1675987200000,116.754],[1676246400000,115.21],[1676332800000,114.16],[1676419200000,113.522],[1676505600000,112.286],[1676592000000,112.55],[1676937600000,111.886],[1677024000000,110.49],[1677110400000,108.68],[1677196800000,107.236],[1677456000000,106.812],[1677542400000,107],[1677628800000,106.638],[1677715200000,106.412],[1677801600000,107.072],[1678060800000,107.414],[1678147200000,107.122],[1678233600000,107.336],[1678320000000,106.34],[1678406400000,104.476],[1678665600000,101.766],[1678752000000,99.084],[1678838400000,95.984],[1678924800000,94.848],[1679011200000,93.874],[1679270400000,93.786],[1679356800000,94.316],[1679443200000,94.698],[1679529600000,94.204],[1679616000000,93.628],[1679875200000,92.862],[1679961600000,92.12],[1680048000000,92.398],[1680134400000,93.094],[1680220800000,94.392],[1680480000000,95.26],[1680566400000,95.406],[1680652800000,94.698],[1680739200000,93.812],[1681084800000,92.368],[1681171200000,91.712],[1681257600000,90.826],[1681344000000,90.72],[1681430400000,90.786],[1681689600000,91.5],[1681776000000,92.25],[1681862400000,93.504],[1681948800000,94.116],[1682035200000,94.47],[1682294400000,94.632],[1682380800000,93.946],[1682467200000,92.798],[1682553600000,92.476],[1682640000000,92.508],[1682899200000,92.554],[1682985600000,92.78],[1683072000000,92.92],[1683158400000,92.272],[1683244800000,92.188],[1683504000000,91.8],[1683590400000,91.804],[1683676800000,91.896],[1683763200000,92.306],[1683849600000,91.488],[1684108800000,91.438],[1684195200000,91.328],[1684281600000,92.168],[1684368000000,93.578],[1684454400000,95.014],[1684713600000,95.932],[1684800000000,96.222],[1684886400000,95.84],[1684972800000,95.344],[1685059200000,95.288],[1685404800000,95.326],[1685491200000,95.636],[1685577600000,96.704],[1685664000000,98.2],[1685923200000,100.31],[1686009600000,103.306],[1686096000000,105.982],[1686182400000,107.784],[1686268800000,109.226],[1686528000000,110.008],[1686614400000,109.802],[1686700800000,109.77],[1686787200000,109.658],[1686873600000,108.736],[1687219200000,107.958],[1687305600000,106.768],[1687392000000,106.448],[1687478400000,105.984],[1687737600000,105.642],[1687824000000,105.876],[1687910400000,106.54],[1687996800000,106.642],[1688083200000,107.562],[1688342400000,109.288],[1688515200000,109.978],[1688601600000,110.112],[1688688000000,110.92],[1688947200000,111.908],[1689033600000,112.742],[1689120000000,113.642],[1689206400000,115.774],[1689292800000,117.112],[1689552000000,118.474],[1689638400000,119.282],[1689724800000,119.894],[1689811200000,119.736],[1689897600000,119.822],[1690156800000,118.96],[1690243200000,118.246],[1690329600000,118.338],[1690416000000,118.328],[1690502400000,118.546],[1690761600000,119.686],[1690848000000,120.348],[1690934400000,120.036],[1691020800000,116.006],[1691107200000,112.626],[1691366400000,109.618],[1691452800000,107.438],[1691539200000,105.8],[1691625600000,108.4],[1691712000000,110.07],[1691971200000,110.958],[1692057600000,110.476],[1692144000000,109.942],[1692230400000,108.734],[1692316800000,107.868],[1692576000000,107.096],[1692662400000,107.328],[1692748800000,107.418],[1692835200000,107.484],[1692921600000,107.43],[1693180800000,107.45],[1693267200000,107.722],[1693353600000,107.976],[1693440000000,108.462],[1693526400000,108.988],[1693872000000,109.398],[1693958400000,109.09],[1694044800000,108.47],[1694131200000,108.752],[1694390400000,108.536],[1694476800000,108.422],[1694563200000,108.104],[1694649600000,108.338],[1694736000000,107.76],[1694995200000,107.21],[1695081600000,106.196],[1695168000000,105.69],[1695254400000,104.696],[1695340800000,103.488],[1695600000000,102.478],[1695686400000,101.44],[1695772800000,100.632],[1695859200000,100.756],[1695945600000,101.196],[1696204800000,101.468],[1696291200000,101.344],[1696377600000,101.33],[1696464000000,100.794],[1696550400000,100.276],[1696809600000,99.8],[1696896000000,100.344],[1696982400000,101.03],[1697068800000,101.574],[1697155200000,101.31],[1697414400000,101.31],[1697500800000,101.322],[1697587200000,100.382],[1697673600000,98.99],[1697760000000,97.888],[1698019200000,97],[1698105600000,96.148],[1698192000000,95.56],[1698278400000,95.436],[1698364800000,95.322],[1698624000000,95.266],[1698710400000,94.866],[1698796800000,94.326],[1698883200000,94.286],[1698969600000,98.212],[1699228800000,101.54],[1699315200000,106.092],[1699401600000,110.75],[1699488000000,114.516],[1699574400000,115.71],[1699833600000,117.088],[1699920000000,118.004],[1700006400000,120.758],[1700092800000,123.988],[1700179200000,127.528],[1700438400000,130.812],[1700524800000,133.38],[1700611200000,134.692],[1700784000000,136.012],[1701043200000,135.916],[1701129600000,136.02],[1701216000000,136.076],[1701302400000,135.934],[1701388800000,136.512],[1701648000000,137.296],[1701734400000,137.892],[1701820800000,138.542],[1701907200000,140.036],[1701993600000,141.274],[1702252800000,142.978],[1702339200000,144.274],[1702425600000,145.454],[1702512000000,146.09],[1702598400000,146.188],[1702857600000,146.214],[1702944000000,147.542],[1703030400000,148.254],[1703116800000,149.792],[1703203200000,151.656],[1703548800000,152.59],[1703635200000,152.936],[1703721600000,153.9],[1703808000000,153.354],[1704153600000,152.044],[1704240000000,150.414],[1704326400000,148.728],[1704412800000,147.336],[1704672000000,146.914],[1704758400000,147.708],[1704844800000,149.08],[1704931200000,150.356],[1705017600000,150.814],[1705363200000,150.608],[1705449600000,149.522],[1705536000000,148.944],[1705622400000,148.418],[1705881600000,147.828],[1705968000000,147.798],[1706054400000,148.052],[1706140800000,148.72],[1706227200000,149.392],[1706486400000,151.056],[1706572800000,151.7],[1706659200000,151.652],[1706745600000,151.496],[1706832000000,151.32],[1707091200000,150.866],[1707177600000,151.262],[1707264000000,152.472],[1707350400000,154.062],[1707436800000,150.074],[1707696000000,146.452],[1707782400000,142.68],[1707868800000,138.768],[1707955200000,134.58],[1708041600000,135.408],[1708387200000,135.886],[1708473600000,135.846],[1708560000000,136.702],[1708646400000,136.256],[1708905600000,136.196],[1708992000000,136.246],[1709078400000,136.424],[1709164800000,135.968],[1709251200000,136.076],[1709510400000,136.19],[1709596800000,135.748],[1709683200000,135.142],[1709769600000,134.464],[1709856000000,134.252],[1710115200000,134.534],[1710201600000,135.052],[1710288000000,135.616],[1710374400000,136.078],[1710460800000,135.616],[1710720000000,134.872],[1710806400000,134.66],[1710892800000,135.216],[1710979200000,135.346],[1711065600000,136.02],[1711324800000,136.84],[1711411200000,137.052],[1711497600000,137.23],[1711584000000,137.502],[1711929600000,136.778],[1712016000000,135.654],[1712102400000,134.442],[1712188800000,132.784],[1712275200000,131.592],[1712534400000,131.38],[1712620800000,131.696],[1712707200000,131.864],[1712793600000,132.368],[1712880000000,132.102],[1713139200000,131.4],[1713225600000,130.534],[1713312000000,130],[1713398400000,129.016],[1713484800000,128.724],[1713744000000,129.312],[1713830400000,130.528],[1713916800000,131.942],[1714003200000,133.532],[1714089600000,134.872],[1714348800000,135.886],[1714435200000,135.808],[1714521600000,135.276],[1714608000000,135.244]],"move25":[[1559692800000,119.3584],[1559779200000,119.0268],[1559865600000,118.8016],[1560124800000,118.5876],[1560211200000,118.5464],[1560297600000,118.6004],[1560384000000,118.7508],[1560470400000,119.0512],[1560729600000,119.3832],[1560816000000,119.816],[1560902400000,120.2064],[1560988800000,120.6248],[1561075200000,121.1172],[1561334400000,121.676],[1561420800000,122.2068],[1561507200000,122.614],[1561593600000,123.1512],[1561680000000,123.8148],[1561939200000,124.5076],[1562025600000,125.2284],[1562112000000,125.9828],[1562284800000,126.7436],[1562544000000,127.4428],[1562630400000,128.134],[1562716800000,128.66],[1562803200000,129.1948],[1562889600000,129.7572],[1563148800000,130.2428],[1563235200000,130.8276],[1563321600000,131.3108],[1563408000000,131.8008],[1563494400000,132.1796],[1563753600000,132.548],[1563840000000,132.958],[1563926400000,133.3672],[1564012800000,133.7228],[1564099200000,134.1156],[1564358400000,134.4448],[1564444800000,134.6456],[1564531200000,134.7644],[1564617600000,134.9144],[1564704000000,134.8756],[1564963200000,134.6144],[1565049600000,134.3672],[1565136000000,134.0936],[1565222400000,133.9172],[1565308800000,133.6692],[1565568000000,133.4908],[1565654400000,133.3188],[1565740800000,133.0528],[1565827200000,132.7672],[1565913600000,132.528],[1566172800000,132.3704],[1566259200000,132.1404],[1566345600000,131.9704],[1566432000000,131.74],[1566518400000,131.4368],[1566777600000,131.136],[1566864000000,130.782],[1566950400000,130.4444],[1567036800000,130.1164],[1567123200000,129.7436],[1567468800000,129.3464],[1567555200000,129.0844],[1567641600000,129.0376],[1567728000000,129.0496],[1567987200000,129.1312],[1568073600000,129.278],[1568160000000,129.4176],[1568246400000,129.5968],[1568332800000,129.67],[1568592000000,129.7644],[1568678400000,129.9512],[1568764800000,130.1376],[1568851200000,130.4508],[1568937600000,130.746],[1569196800000,130.8968],[1569283200000,130.9688],[1569369600000,131.088],[1569456000000,131.1672],[1569542400000,131.2256],[1569801600000,131.5012],[1569888000000,131.7176],[1569974400000,131.886],[1570060800000,132.0408],[1570147200000,132.1692],[1570406400000,132.2592],[1570492800000,132.37],[1570579200000,132.564],[1570665600000,132.7416],[1570752000000,133.004],[1571011200000,133.224],[1571097600000,133.5072],[1571184000000,133.8156],[1571270400000,134.0888],[1571356800000,134.238],[1571616000000,134.4372],[1571702400000,134.5956],[1571788800000,134.7756],[1571875200000,134.882],[1571961600000,134.9972],[1572220800000,135.226],[1572307200000,135.408],[1572393600000,135.522],[1572480000000,135.6736],[1572566400000,135.8988],[1572825600000,135.9304],[1572912000000,135.9748],[1572998400000,136.0824],[1573084800000,134.684],[1573171200000,133.408],[1573430400000,132.0768],[1573516800000,130.6412],[1573603200000,129.1232],[1573689600000,127.5068],[1573776000000,125.8028],[1574035200000,124.14],[1574121600000,122.4452],[1574208000000,120.6872],[1574294400000,118.936],[1574380800000,117.36],[1574640000000,115.8468],[1574726400000,114.3528],[1574812800000,112.8808],[1574985600000,111.4616],[1575244800000,110.0092],[1575331200000,108.4612],[1575417600000,107.1976],[1575504000000,105.9668],[1575590400000,104.8036],[1575849600000,103.6436],[1575936000000,102.7096],[1576022400000,101.7872],[1576108800000,100.9128],[1576195200000,101.4916],[1576454400000,102.008],[1576540800000,102.5056],[1576627200000,103.0992],[1576713600000,103.6392],[1576800000000,104.2192],[1577059200000,104.7124],[1577145600000,105.2576],[1577318400000,105.8252],[1577404800000,106.3856],[1577664000000,106.9084],[1577750400000,107.3688],[1577923200000,107.8708],[1578009600000,108.264],[1578268800000,108.5532],[1578355200000,108.8876],[1578441600000,109.2024],[1578528000000,109.6172],[1578614400000,109.8224],[1578873600000,110.0188],[1578960000000,110.132],[1579046400000,110.2096],[1579132800000,110.2052],[1579219200000,110.1996],[1579564800000,110.0664],[1579651200000,109.9572],[1579737600000,109.9372],[1579824000000,109.9624],[1580083200000,109.9056],[1580169600000,109.906],[1580256000000,109.8848],[1580342400000,109.9288],[1580428800000,109.916],[1580688000000,109.8652],[1580774400000,109.9588],[1580860800000,110.092],[1580947200000,110.2364],[1581033600000,110.2008],[1581292800000,110.184],[1581379200000,110.2024],[1581465600000,110.2404],[1581552000000,110.3192],[1581638400000,110.8408],[1581984000000,111.2572],[1582070400000,111.7088],[1582156800000,112.1588],[1582243200000,112.534],[1582502400000,112.5568],[1582588800000,112.4404],[1582675200000,112.0812],[1582761600000,111.6284],[1582848000000,111.024],[1583107200000,110.4076],[1583193600000,109.852],[1583280000000,109.3732],[1583366400000,108.6516],[1583452800000,107.9616],[1583712000000,107.0756],[1583798400000,106.2008],[1583884800000,104.8412],[1583971200000,102.9988],[1584057600000,101.314],[1584316800000,99.0984],[1584403200000,96.9148],[1584489600000,94.3728],[1584576000000,91.8712],[1584662400000,89.3996],[1584921600000,86.5216],[1585008000000,84.0568],[1585094400000,81.8172],[1585180800000,79.5272],[1585267200000,77.1236],[1585526400000,74.8868],[1585612800000,72.7812],[1585699200000,70.8136],[1585785600000,68.7796],[1585872000000,66.7832],[1586131200000,65.0272],[1586217600000,63.48],[1586304000000,62.0164],[1586390400000,60.8528],[1586736000000,59.5304],[1586822400000,58.5416],[1586908800000,57.5268],[1586995200000,56.7888],[1587081600000,56.716],[1587340800000,56.3288],[1587427200000,56.4308],[1587513600000,56.7228],[1587600000000,57.4316],[1587686400000,58.1572],[1587945600000,58.9712],[1588032000000,59.8108],[1588118400000,60.4248],[1588204800000,60.6284],[1588291200000,60.7436],[1588550400000,61.0232],[1588636800000,61.3308],[1588723200000,61.6552],[1588809600000,62.2336],[1588896000000,63.09],[1589155200000,63.8464],[1589241600000,64.3328],[1589328000000,64.5528],[1589414400000,64.7056],[1589500800000,64.8792],[1589760000000,65.6952],[1589846400000,66.286],[1589932800000,67.0468],[1590019200000,67.7984],[1590105600000,68.3876],[1590451200000,69.3024],[1590537600000,70.2768],[1590624000000,70.9712],[1590710400000,71.6156],[1590969600000,72.2496],[1591056000000,72.8524],[1591142400000,73.5444],[1591228800000,74.1464],[1591315200000,75.0296],[1591574400000,76.0976],[1591660800000,76.9648],[1591747200000,77.8964],[1591833600000,78.4304],[1591920000000,79.0728],[1592179200000,79.6728],[1592265600000,80.38],[1592352000000,81.1672],[1592438400000,82.0628],[1592524800000,82.7704],[1592784000000,83.4248],[1592870400000,83.7212],[1592956800000,83.9168],[1593043200000,84.0424],[1593129600000,84.0656],[1593388800000,84.2544],[1593475200000,84.2296],[1593561600000,84.3428],[1593648000000,84.5872],[1593993600000,84.9016],[1594080000000,85.0068],[1594166400000,85.006],[1594252800000,84.7028],[1594339200000,84.4492],[1594598400000,83.99],[1594684800000,83.5292],[1594771200000,83.5904],[1594857600000,83.5824],[1594944000000,83.948],[1595203200000,84.1228],[1595289600000,84.2532],[1595376000000,84.3484],[1595462400000,84.3684],[1595548800000,84.3412],[1595808000000,84.4356],[1595894400000,84.458],[1595980800000,84.4068],[1596067200000,84.5544],[1596153600000,84.486],[1596412800000,84.5808],[1596499200000,84.4636],[1596585600000,84.4788],[1596672000000,84.4696],[1596758400000,84.3764],[1597017600000,84.2792],[1597104000000,84.402],[1597190400000,84.512],[1597276800000,84.7284],[1597363200000,84.856],[1597622400000,85.1008],[1597708800000,85.342],[1597795200000,85.24],[1597881600000,85.3],[1597968000000,85.4692],[1598227200000,85.812],[1598313600000,86.1676],[1598400000000,86.4648],[1598486400000,86.9676],[1598572800000,87.6544],[1598832000000,88.2036],[1598918400000,88.8264],[1599004800000,89.5312],[1599091200000,90.1456],[1599177600000,90.8972],[1599523200000,91.6696],[1599609600000,92.4492],[1599696000000,93.0356],[1599782400000,93.4568],[1600041600000,93.9912],[1600128000000,94.4908],[1600214400000,94.9272],[1600300800000,95.3208],[1600387200000,95.594],[1600646400000,95.7764],[1600732800000,96.0264],[1600819200000,96.1632],[1600905600000,96.338],[1600992000000,96.534],[1601251200000,96.6616],[1601337600000,96.5144],[1601424000000,96.3252],[1601510400000,96.2032],[1601596800000,95.9772],[1601856000000,95.628],[1601942400000,95.3768],[1602028800000,95.1464],[1602115200000,94.8668],[1602201600000,94.7072],[1602460800000,94.6088],[1602547200000,94.4108],[1602633600000,94.1376],[1602720000000,93.8572],[1602806400000,93.696],[1603065600000,93.5448],[1603152000000,93.3672],[1603238400000,93.114],[1603324800000,93.284],[1603411200000,93.6408],[1603670400000,93.9496],[1603756800000,93.9944],[1603843200000,93.9908],[1603929600000,94.1176],[1604016000000,94.1408],[1604275200000,94.158],[1604361600000,94.4388],[1604448000000,94.7112],[1604534400000,95.1528],[1604620800000,95.6],[1604880000000,97.0592],[1604966400000,98.2944],[1605052800000,99.3428],[1605139200000,100.2048],[1605225600000,101.2908],[1605484800000,102.3396],[1605571200000,103.488],[1605657600000,104.6928],[1605744000000,106.042],[1605830400000,107.2096],[1606089600000,108.436],[1606176000000,109.7196],[1606262400000,110.9388],[1606435200000,111.8464],[1606694400000,112.7172],[1606780800000,113.8056],[1606867200000,115.1176],[1606953600000,116.5384],[1607040000000,117.8728],[1607299200000,119.1676],[1607385600000,120.43],[1607472000000,121.6316],[1607558400000,122.9104],[1607644800000,123.7072],[1607904000000,124.5096],[1607990400000,124.404],[1608076800000,124.4932],[1608163200000,124.6688],[1608249600000,124.9904],[1608508800000,124.9868],[1608595200000,124.9704],[1608681600000,125.1088],[1608768000000,125.2864],[1609113600000,125.4672],[1609200000000,125.9232],[1609286400000,126.296],[1609372800000,126.59],[1609718400000,126.9176],[1609804800000,127.454],[1609891200000,128.2112],[1609977600000,128.854],[1610064000000,129.5],[1610323200000,130.1244],[1610409600000,130.6192],[1610496000000,131.1828],[1610582400000,131.8984],[1610668800000,132.3724],[1611014400000,132.8664],[1611100800000,133.6156],[1611187200000,134.2376],[1611273600000,134.6584],[1611532800000,135.0988],[1611619200000,135.3952],[1611705600000,135.302],[1611792000000,135.4372],[1611878400000,135.4752],[1612137600000,135.5076],[1612224000000,135.8744],[1612310400000,136.2744],[1612396800000,136.6988],[1612483200000,137.07],[1612742400000,137.5908],[1612828800000,138.1152],[1612915200000,138.5856],[1613001600000,138.8452],[1613088000000,139.014],[1613433600000,139.1668],[1613520000000,139.61],[1613606400000,140.2412],[1613692800000,140.9736],[1613952000000,141.6312],[1614038400000,142.3912],[1614124800000,143.1896],[1614211200000,143.8068],[1614297600000,144.6916],[1614556800000,145.6804],[1614643200000,146.6516],[1614729600000,147.9288],[1614816000000,149.3368],[1614902400000,150.9252],[1615161600000,152.6772],[1615248000000,154.216],[1615334400000,155.474],[1615420800000,156.778],[1615507200000,158.0852],[1615766400000,159.5132],[1615852800000,160.7516],[1615939200000,162.3832],[1616025600000,163.6592],[1616112000000,164.862],[1616371200000,165.9252],[1616457600000,166.7484],[1616544000000,167.2324],[1616630400000,167.9496],[1616716800000,168.6508],[1616976000000,169.2716],[1617062400000,169.9188],[1617148800000,170.2924],[1617235200000,171.0424],[1617580800000,171.6432],[1617667200000,172.1816],[1617753600000,172.6524],[1617840000000,173.098],[1617926400000,173.7608],[1618185600000,173.9712],[1618272000000,174.0924],[1618358400000,174.3304],[1618444800000,174.4492],[1618531200000,174.5624],[1618790400000,174.6036],[1618876800000,174.338],[1618963200000,174.3332],[1619049600000,173.9484],[1619136000000,173.8188],[1619395200000,173.6868],[1619481600000,173.8464],[1619568000000,174.2136],[1619654400000,174.6828],[1619740800000,174.7456],[1620000000000,174.6804],[1620086400000,174.5732],[1620172800000,174.3752],[1620259200000,174.0832],[1620345600000,173.9844],[1620604800000,173.8672],[1620691200000,173.7752],[1620777600000,173.3732],[1620864000000,173.0992],[1620950400000,172.972],[1621209600000,172.8816],[1621296000000,172.7684],[1621382400000,172.5824],[1621468800000,172.526],[1621555200000,172.292],[1621814400000,172.1112],[1621900800000,172.2152],[1621987200000,172.158],[1622073600000,172.0964],[1622160000000,172.072],[1622505600000,172.0972],[1622592000000,172.0208],[1622678400000,171.7468],[1622764800000,171.4888],[1623024000000,171.2536],[1623110400000,171.1652],[1623196800000,171.1392],[1623283200000,171.1656],[1623369600000,171.4904],[1623628800000,171.3176],[1623715200000,171.194],[1623801600000,171.0164],[1623888000000,171.1736],[1623974400000,170.982],[1624233600000,170.8268],[1624320000000,170.726],[1624406400000,170.76],[1624492800000,170.8792],[1624579200000,170.9532],[1624838400000,170.7728],[1624924800000,170.3248],[1625011200000,169.9368],[1625097600000,169.6248],[1625184000000,169.3572],[1625529600000,168.902],[1625616000000,168.328],[1625702400000,167.7836],[1625788800000,167.6632],[1626048000000,167.5004],[1626134400000,167.1672],[1626220800000,166.7024],[1626307200000,166.162],[1626393600000,165.6032],[1626652800000,164.7512],[1626739200000,164.2644],[1626825600000,163.9612],[1626912000000,163.644],[1626998400000,163.4692],[1627257600000,163.46],[1627344000000,163.292],[1627430400000,163.1424],[1627516800000,162.9336],[1627603200000,162.5664],[1627862400000,162.0944],[1627948800000,161.7436],[1628035200000,161.4776],[1628121600000,161.4108],[1628208000000,160.6852],[1628467200000,159.9404],[1628553600000,159.2616],[1628640000000,158.746],[1628726400000,158.2968],[1628812800000,157.5324],[1629072000000,156.604],[1629158400000,155.826],[1629244800000,155.0004],[1629331200000,154.1508],[1629417600000,153.358],[1629676800000,153.006],[1629763200000,152.5924],[1629849600000,152.0004],[1629936000000,151.3536],[1630022400000,150.7612],[1630281600000,150.0208],[1630368000000,149.252],[1630454400000,148.5712],[1630540800000,147.7728],[1630627200000,147.0436],[1630972800000,146.5756],[1631059200000,146.2112],[1631145600000,145.9508],[1631232000000,145.2988],[1631491200000,145.2948],[1631577600000,145.3668],[1631664000000,145.4756],[1631750400000,145.4796],[1631836800000,145.5576],[1632096000000,145.756],[1632182400000,146.1084],[1632268800000,146.7636],[1632355200000,147.8232],[1632441600000,149.1808],[1632700800000,150.4552],[1632787200000,151.4928],[1632873600000,152.2784],[1632960000000,152.9316],[1633046400000,153.9688],[1633305600000,154.9308],[1633392000000,155.9272],[1633478400000,156.9556],[1633564800000,158.0008],[1633651200000,159.0492],[1633910400000,160.084],[1633996800000,160.9664],[1634083200000,161.88],[1634169600000,162.766],[1634256000000,163.83],[1634515200000,164.6752],[1634601600000,165.2992],[1634688000000,165.7956],[1634774400000,166.2988],[1634860800000,166.6744],[1635120000000,166.9884],[1635206400000,167.3804],[1635292800000,167.588],[1635379200000,167.4848],[1635465600000,167.1848],[1635724800000,167.088],[1635811200000,166.7304],[1635897600000,166.5696],[1635984000000,166.3136],[1636070400000,166.8108],[1636329600000,167.5164],[1636416000000,168.2724],[1636502400000,168.8908],[1636588800000,169.302],[1636675200000,169.6592],[1636934400000,170.0232],[1637020800000,170.2608],[1637107200000,170.624],[1637193600000,170.9316],[1637280000000,171.0584],[1637539200000,171.1912],[1637625600000,171.662],[1637712000000,172.1744],[1637884800000,172.0564],[1638144000000,172.2496],[1638230400000,172.2356],[1638316800000,171.952],[1638403200000,171.8376],[1638489600000,171.4904],[1638748800000,171.5536],[1638835200000,171.5272],[1638921600000,172.0292],[1639008000000,172.3292],[1639094400000,172.7052],[1639353600000,171.8564],[1639440000000,170.6496],[1639526400000,169.4348],[1639612800000,168.1852],[1639699200000,167.2544],[1639958400000,166.5952],[1640044800000,166.5816],[1640131200000,166.8588],[1640217600000,167.1064],[1640563200000,167.3332],[1640649600000,167.5588],[1640736000000,167.868],[1640822400000,168.008],[1640908800000,168.1752],[1641168000000,169.182],[1641254400000,169.9368],[1641340800000,170.7452],[1641427200000,171.622],[1641513600000,172.3672],[1641772800000,173.3668],[1641859200000,174.0228],[1641945600000,174.61],[1642032000000,175.1168],[1642118400000,175.7028],[1642464000000,176.1272],[1642550400000,176.7456],[1642636800000,177.5152],[1642723200000,178.1868],[1642982400000,178.8636],[1643068800000,179.4592],[1643155200000,180.046],[1643241600000,179.8044],[1643328000000,179.482],[1643587200000,179.4624],[1643673600000,179.6948],[1643760000000,179.876],[1643846400000,179.9836],[1643932800000,180.1372],[1644192000000,180.4024],[1644278400000,180.7596],[1644364800000,181.2228],[1644451200000,181.8716],[1644537600000,182.4532],[1644796800000,183.1436],[1644883200000,184.398],[1644969600000,185.6512],[1645056000000,186.7736],[1645142400000,187.738],[1645488000000,188.5492],[1645574400000,189.392],[1645660800000,190.0832],[1645747200000,190.9804],[1646006400000,191.848],[1646092800000,192.508],[1646179200000,193.2292],[1646265600000,193.5552],[1646352000000,193.7552],[1646611200000,193.0612],[1646697600000,192.3572],[1646784000000,191.822],[1646870400000,191.5652],[1646956800000,191.3912],[1647216000000,191.1432],[1647302400000,191.1892],[1647388800000,191.1488],[1647475200000,190.9508],[1647561600000,190.7772],[1647820800000,190.6996],[1647907200000,190.4808],[1647993600000,189.4812],[1648080000000,188.73],[1648166400000,188.044],[1648425600000,187.4048],[1648512000000,187.034],[1648598400000,186.7756],[1648684800000,186.8528],[1648771200000,186.7836],[1649030400000,186.8308],[1649116800000,186.934],[1649203200000,186.5032],[1649289600000,186.3724],[1649376000000,186.5148],[1649635200000,187.3264],[1649721600000,187.8432],[1649808000000,188.3492],[1649894400000,188.8548],[1650240000000,189.116],[1650326400000,189.4052],[1650412800000,189.3],[1650499200000,188.92],[1650585600000,188.506],[1650844800000,188.2496],[1650931200000,187.7856],[1651017600000,187.4184],[1651104000000,187.2768],[1651190400000,186.466],[1651449600000,185.772],[1651536000000,184.0568],[1651622400000,182.2228],[1651708800000,180.116],[1651795200000,177.5824],[1652054400000,174.766],[1652140800000,172.168],[1652227200000,169.8796],[1652313600000,167.7548],[1652400000000,165.7468],[1652659200000,163.5092],[1652745600000,161.3304],[1652832000000,158.992],[1652918400000,156.5616],[1653004800000,153.8832],[1653264000000,151.3148],[1653350400000,148.5316],[1653436800000,146.046],[1653523200000,143.922],[1653609600000,141.8948],[1653955200000,139.5972],[1654041600000,137.5032],[1654128000000,135.57],[1654214400000,133.5004],[1654473600000,131.8444],[1654560000000,130.098],[1654646400000,129.2644],[1654732800000,128.1616],[1654819200000,127.188],[1655078400000,126.1452],[1655164800000,125.1108],[1655251200000,123.9936],[1655337600000,122.518],[1655424000000,121.3992],[1655769600000,120.0792],[1655856000000,119.0108],[1655942400000,117.8584],[1656028800000,117.146],[1656288000000,116.1312],[1656374400000,115.0624],[1656460800000,114.0364],[1656547200000,113.1592],[1656633600000,112.066],[1656979200000,110.7412],[1657065600000,109.2572],[1657152000000,107.952],[1657238400000,106.6976],[1657497600000,104.9764],[1657584000000,103.3912],[1657670400000,101.7764],[1657756800000,100.1076],[1657843200000,98.6228],[1658102400000,97.5148],[1658188800000,96.9212],[1658275200000,96.798],[1658361600000,96.8156],[1658448000000,96.6144],[1658707200000,96.7912],[1658793600000,96.6856],[1658880000000,96.8848],[1658966400000,97.2116],[1659052800000,97.6928],[1659312000000,97.7108],[1659398400000,97.8184],[1659484800000,98.1296],[1659571200000,98.3784],[1659657600000,98.686],[1659916800000,99.0452],[1660003200000,99.3044],[1660089600000,99.9188],[1660176000000,100.456],[1660262400000,101.2016],[1660521600000,102.082],[1660608000000,103.0872],[1660694400000,103.9284],[1660780800000,104.8976],[1660867200000,105.5552],[1661126400000,106.0188],[1661212800000,106.2448],[1661299200000,106.3896],[1661385600000,106.6316],[1661472000000,106.7928],[1661731200000,106.8964],[1661817600000,107.0928],[1661904000000,107.0484],[1661990400000,106.9052],[1662076800000,106.7472],[1662422400000,106.6696],[1662508800000,106.6812],[1662595200000,106.6544],[1662681600000,106.9332],[1662940800000,107.302],[1663027200000,107.4144],[1663113600000,107.676],[1663200000000,107.6184],[1663286400000,107.2888],[1663545600000,106.848],[1663632000000,106.5064],[1663718400000,105.7804],[1663804800000,104.9],[1663891200000,104.004],[1664150400000,103.24],[1664236800000,102.6776],[1664323200000,102.2752],[1664409600000,101.7716],[1664496000000,101.1824],[1664755200000,100.822],[1664841600000,100.7724],[1664928000000,100.6264],[1665014400000,100.3448],[1665100800000,100.0324],[1665360000000,99.656],[1665446400000,99.2948],[1665532800000,98.8532],[1665619200000,98.3128],[1665705600000,97.5568],[1665964800000,96.8984],[1666051200000,96.4952],[1666137600000,95.9324],[1666224000000,95.3468],[1666310400000,95.162],[1666569600000,94.8968],[1666656000000,94.66],[1666742400000,94.5704],[1666828800000,94.7532],[1666915200000,94.9728],[1667174400000,95.124],[1667260800000,95.2776],[1667347200000,95.0548],[1667433600000,94.7916],[1667520000000,94.7492],[1667779200000,94.5568],[1667865600000,94.0608],[1667952000000,93.6636],[1668038400000,93.8008],[1668124800000,94.1556],[1668384000000,94.3924],[1668470400000,94.7172],[1668556800000,94.8896],[1668643200000,95.1212],[1668729600000,95.4428],[1668988800000,95.5144],[1669075200000,95.6012],[1669161600000,95.7916],[1669334400000,96.1256],[1669593600000,96.2208],[1669680000000,96.4844],[1669766400000,96.8096],[1669852800000,97.176],[1669939200000,97.4608],[1670198400000,97.6172],[1670284800000,97.7548],[1670371200000,97.56],[1670457600000,97.6896],[1670544000000,97.9484],[1670803200000,98.0672],[1670889600000,98.2592],[1670976000000,98.3828],[1671062400000,98.4284],[1671148800000,97.9936],[1671408000000,97.2924],[1671494400000,96.7724],[1671580800000,96.2344],[1671667200000,95.7172],[1671753600000,95.284],[1672099200000,94.814],[1672185600000,94.2788],[1672272000000,93.7528],[1672358400000,93.2216],[1672704000000,92.6688],[1672790400000,92.3224],[1672876800000,91.9444],[1672963200000,91.4352],[1673222400000,90.9488],[1673308800000,90.5868],[1673395200000,90.53],[1673481600000,90.776],[1673568000000,91.388],[1673913600000,91.9068],[1674000000000,92.2976],[1674086400000,92.7564],[1674172800000,93.4328],[1674432000000,94.3504],[1674518400000,95.3492],[1674604800000,96.48],[1674691200000,97.7388],[1674777600000,98.9616],[1675036800000,100.1244],[1675123200000,101.3156],[1675209600000,102.5744],[1675296000000,103.97],[1675382400000,105.3704],[1675641600000,106.648],[1675728000000,107.952],[1675814400000,109.2108],[1675900800000,110.2796],[1675987200000,110.8652],[1676246400000,111.5548],[1676332800000,112.402],[1676419200000,113.2548],[1676505600000,113.7464],[1676592000000,113.9824],[1676937600000,114.06],[1677024000000,114.1168],[1677110400000,114.2384],[1677196800000,114.128],[1677456000000,113.9496],[1677542400000,113.6792],[1677628800000,113.3188],[1677715200000,112.8924],[1677801600000,112.5276],[1678060800000,112.2224],[1678147200000,111.9004],[1678233600000,111.6176],[1678320000000,110.9336],[1678406400000,110.0072],[1678665600000,109.0592],[1678752000000,108.0604],[1678838400000,106.9216],[1678924800000,105.9604],[1679011200000,104.9888],[1679270400000,104.4656],[1679356800000,103.8816],[1679443200000,103.0292],[1679529600000,102.0968],[1679616000000,101.2572],[1679875200000,100.528],[1679961600000,99.9284],[1680048000000,99.4108],[1680134400000,98.9796],[1680220800000,98.6884],[1680480000000,98.2176],[1680566400000,97.6096],[1680652800000,97.0228],[1680739200000,96.4596],[1681084800000,95.7476],[1681171200000,95.0772],[1681257600000,94.3504],[1681344000000,93.6996],[1681430400000,93.3488],[1681689600000,93.1524],[1681776000000,93.174],[1681862400000,93.2344],[1681948800000,93.326],[1682035200000,93.2732],[1682294400000,93.304],[1682380800000,93.206],[1682467200000,92.9308],[1682553600000,92.8816],[1682640000000,92.934],[1682899200000,93.0892],[1682985600000,93.1896],[1683072000000,93.0908],[1683158400000,92.8564],[1683244800000,92.7528],[1683504000000,92.5708],[1683590400000,92.4984],[1683676800000,92.3888],[1683763200000,92.378],[1683849600000,92.288],[1684108800000,92.3848],[1684195200000,92.4216],[1684281600000,92.6572],[1684368000000,92.9496],[1684454400000,93.1336],[1684713600000,93.2712],[1684800000000,93.216],[1684886400000,93.1244],[1684972800000,93.1952],[1685059200000,93.2972],[1685404800000,93.41],[1685491200000,93.554],[1685577600000,93.9056],[1685664000000,94.34],[1685923200000,94.8576],[1686009600000,95.5604],[1686096000000,96.1944],[1686182400000,96.8784],[1686268800000,97.7308],[1686528000000,98.4216],[1686614400000,99.1608],[1686700800000,99.7876],[1686787200000,100.4308],[1686873600000,101.0168],[1687219200000,101.7156],[1687305600000,102.2268],[1687392000000,102.8116],[1687478400000,103.194],[1687737600000,103.4296],[1687824000000,103.888],[1687910400000,104.3484],[1687996800000,104.8956],[1688083200000,105.5384],[1688342400000,106.2184],[1688515200000,106.826],[1688601600000,107.3056],[1688688000000,107.9524],[1688947200000,108.5792],[1689033600000,109.1268],[1689120000000,109.4924],[1689206400000,109.7992],[1689292800000,110.1784],[1689552000000,110.7172],[1689638400000,111.138],[1689724800000,111.4696],[1689811200000,111.786],[1689897600000,112.1888],[1690156800000,112.5776],[1690243200000,113.04],[1690329600000,113.5456],[1690416000000,114.098],[1690502400000,114.6084],[1690761600000,115.318],[1690848000000,115.9812],[1690934400000,116.3776],[1691020800000,115.9912],[1691107200000,115.8052],[1691366400000,115.7292],[1691452800000,115.6112],[1691539200000,115.542],[1691625600000,115.6488],[1691712000000,115.6352],[1691971200000,115.5392],[1692057600000,115.158],[1692144000000,114.802],[1692230400000,114.2408],[1692316800000,113.7864],[1692576000000,113.2636],[1692662400000,112.7672],[1692748800000,112.3068],[1692835200000,111.7904],[1692921600000,111.308],[1693180800000,110.9616],[1693267200000,110.6624],[1693353600000,110.2344],[1693440000000,109.8172],[1693526400000,109.3964],[1693872000000,108.904],[1693958400000,108.4108],[1694044800000,107.9212],[1694131200000,108.3664],[1694390400000,108.5784],[1694476800000,108.6648],[1694563200000,108.544],[1694649600000,108.4288],[1694736000000,108.2384],[1694995200000,108.0064],[1695081600000,107.7124],[1695168000000,107.5868],[1695254400000,107.3796],[1695340800000,107.1892],[1695600000000,106.9284],[1695686400000,106.5812],[1695772800000,106.2476],[1695859200000,106.0472],[1695945600000,105.9316],[1696204800000,105.736],[1696291200000,105.36],[1696377600000,104.9692],[1696464000000,104.6108],[1696550400000,104.2944],[1696809600000,103.8984],[1696896000000,103.5492],[1696982400000,103.3572],[1697068800000,103.2316],[1697155200000,102.806],[1697414400000,102.4532],[1697500800000,102.1292],[1697587200000,101.8128],[1697673600000,101.362],[1697760000000,100.8316],[1698019200000,100.4112],[1698105600000,100.1196],[1698192000000,99.7868],[1698278400000,99.51],[1698364800000,99.1984],[1698624000000,98.9688],[1698710400000,98.8048],[1698796800000,98.5256],[1698883200000,98.216],[1698969600000,98.6016],[1699228800000,98.9832],[1699315200000,99.7544],[1699401600000,100.4096],[1699488000000,100.9604],[1699574400000,101.6884],[1699833600000,102.4408],[1699920000000,103.2864],[1700006400000,104.3552],[1700092800000,105.4432],[1700179200000,106.932],[1700438400000,108.3412],[1700524800000,109.698],[1700611200000,111.2172],[1700784000000,112.8476],[1701043200000,114.5376],[1701129600000,116.1452],[1701216000000,117.6836],[1701302400000,119.292],[1701388800000,121.0628],[1701648000000,122.9324],[1701734400000,124.6704],[1701820800000,126.4188],[1701907200000,128.434],[1701993600000,130.4604],[1702252800000,131.8856],[1702339200000,133.2172],[1702425600000,134.2912],[1702512000000,135.502],[1702598400000,136.7948],[1702857600000,137.9864],[1702944000000,139.308],[1703030400000,140.3412],[1703116800000,141.3088],[1703203200000,142.3284],[1703548800000,142.9988],[1703635200000,143.7328],[1703721600000,144.4452],[1703808000000,145.0412],[1704153600000,145.5348],[1704240000000,145.8984],[1704326400000,146.2744],[1704412800000,146.6972],[1704672000000,147.2372],[1704758400000,147.774],[1704844800000,148.2552],[1704931200000,148.7672],[1705017600000,149.1516],[1705363200000,149.3516],[1705449600000,149.4236],[1705536000000,149.4484],[1705622400000,149.596],[1705881600000,149.6264],[1705968000000,149.6932],[1706054400000,149.7964],[1706140800000,149.9496],[1706227200000,149.966],[1706486400000,150.1868],[1706572800000,150.0748],[1706659200000,149.7956],[1706745600000,149.7308],[1706832000000,149.6428],[1707091200000,149.58],[1707177600000,149.6564],[1707264000000,149.8812],[1707350400000,150.4604],[1707436800000,149.912],[1707696000000,149.4032],[1707782400000,148.8096],[1707868800000,148.0932],[1707955200000,147.5604],[1708041600000,146.9224],[1708387200000,146.4176],[1708473600000,145.8572],[1708560000000,145.5292],[1708646400000,145.0228],[1708905600000,144.478],[1708992000000,144.1012],[1709078400000,143.5824],[1709164800000,143.1124],[1709251200000,142.494],[1709510400000,141.8376],[1709596800000,141.0396],[1709683200000,140.2708],[1709769600000,139.6748],[1709856000000,139.0452],[1710115200000,138.4804],[1710201600000,137.8768],[1710288000000,137.1416],[1710374400000,136.396],[1710460800000,135.356],[1710720000000,135.44],[1710806400000,135.5184],[1710892800000,135.6488],[1710979200000,135.7116],[1711065600000,135.644],[1711324800000,135.7264],[1711411200000,135.7516],[1711497600000,135.9256],[1711584000000,135.8716],[1711929600000,135.7484],[1712016000000,135.618],[1712102400000,135.3908],[1712188800000,135.1976],[1712275200000,134.9964],[1712534400000,134.8092],[1712620800000,134.7192],[1712707200000,134.614],[1712793600000,134.6428],[1712880000000,134.524],[1713139200000,134.2388],[1713225600000,133.9192],[1713312000000,133.6036],[1713398400000,133.3228],[1713484800000,133.0532],[1713744000000,132.978],[1713830400000,133.0504],[1713916800000,133.06],[1714003200000,132.986],[1714089600000,132.9584],[1714348800000,132.9512],[1714435200000,132.844],[1714521600000,132.7048],[1714608000000,132.5888]]};var kabukaUsChartTodayDatas = {"EXPE":[[1714642200000,135.14],[1714642500000,133.5],[1714642800000,133.26],[1714643100000,133.5],[1714643700000,133.12],[1714644000000,133.33],[1714644300000,133.22],[1714644600000,133.3],[1714644900000,134.02],[1714645200000,134.22],[1714645500000,134.7],[1714645860000,134.37],[1714646100000,134.56],[1714646400000,134.4],[1714646700000,134.42],[1714647000000,134.64],[1714647300000,134.75],[1714647600000,134.7],[1714647900000,134.41],[1714648200000,134.69],[1714648500000,134.46],[1714648800000,134.36],[1714649100000,134.21],[1714649400000,134.41],[1714649700000,134.05],[1714650000000,134.25],[1714650300000,134.13],[1714650600000,134.27],[1714650900000,134.41],[1714651200000,134.1],[1714651500000,134.16],[1714651740000,134.24],[1714652100000,134.24],[1714652400000,134.25],[1714652700000,134.24],[1714653000000,134.47],[1714653300000,134.55],[1714653900000,134.72],[1714654140000,134.72],[1714654500000,134.46],[1714654680000,134.75],[1714655100000,135],[1714655400000,135.02],[1714655700000,135.11],[1714655940000,135.13],[1714656300000,134.61],[1714656600000,135.23],[1714656900000,134.81],[1714657200000,134.59],[1714657500000,134.52],[1714657740000,134.79],[1714658100000,134.93],[1714658400000,134.83],[1714658700000,134.89],[1714659000000,135.14],[1714659300000,135.08],[1714659600000,135],[1714659840000,135.22],[1714660200000,135.2],[1714660500000,135.34],[1714660800000,135.46],[1714661100000,135.36],[1714661400000,135.6],[1714661700000,135.66],[1714662000000,135.42],[1714662300000,135],[1714662600000,135.04],[1714662900000,134.94],[1714663200000,134.9],[1714663500000,135.21],[1714663800000,135.2],[1714664100000,135.05],[1714664400000,134.93],[1714664700000,134.81],[1714665000000,135.39],[1714665300000,136.47],[1714665600000,136.09]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};