var kabukaUsChartDatas = {"stocks":[[1643155200000,94.25,94.36,90.79,93.44],[1643241600000,93.4,94.79,90.57,90.68],[1643328000000,90.42,93.71,89.01,93.59],[1643587200000,93,95.15,93,94.98],[1643673600000,95.11,95.38,93.15,94.45],[1643760000000,94.75,95.21,93.36,93.84],[1643846400000,92.89,94.33,92.18,92.39],[1643932800000,89.51,90.48,83.9,84.33],[1644192000000,84.69,86.63,83.71,84.4],[1644278400000,83.49,87.24,84.09,85.99],[1644364800000,87.04,88.24,85.72,86.13],[1644451200000,84.67,88.07,84.75,84.97],[1644537600000,85.36,86.37,84.68,85.65],[1644796800000,85.27,88.08,85,87.89],[1644883200000,88.7,89.6,88.19,88.86],[1644969600000,88.14,89.09,87.35,88.67],[1645056000000,87.78,88.76,87.33,87.9],[1645142400000,87.52,88.38,86.86,88.03],[1645488000000,87.36,89.3,87.36,88.31],[1645574400000,89.97,90.44,87.96,88.16],[1645660800000,86.45,90.78,86.17,90.64],[1645747200000,91.14,92.68,89.91,92.4],[1646006400000,91.98,95.06,91.92,94.76],[1646092800000,94.63,96.44,93.46,94.38],[1646179200000,95.08,96.98,95.08,96.22],[1646265600000,96.47,97.67,95.89,96.47],[1646352000000,95.81,97.79,95.39,97.37],[1646611200000,98.07,98.07,94.81,95.79],[1646697600000,95.5,96.48,94.14,94.99],[1646784000000,96.06,96.71,94.13,96.44],[1646870400000,95.04,96.49,93.58,96.38],[1646956800000,96.67,97.44,92.99,94.38],[1647216000000,94.92,96.93,94.29,95.75],[1647302400000,96.67,97.82,95.8,97.24],[1647388800000,97.69,99.18,96.99,99],[1647475200000,99.04,101.07,98.2,99.73],[1647561600000,99,101.47,98.76,101.47],[1647820800000,101.42,101.77,100.53,101.32],[1647907200000,101.56,102.23,101.07,101.73],[1647993600000,100.98,101.32,99.62,100.05],[1648080000000,100.13,101.19,99.6,101.11],[1648166400000,101.9,102.36,100.46,101.69],[1648425600000,101.77,103.83,101.77,103.39],[1648512000000,104.44,108.3,104.11,107.54],[1648598400000,106.87,108.33,106.2,107.54],[1648684800000,107.55,109.69,107.45,108.05],[1648771200000,108.05,109.06,107.33,108.34],[1649030400000,108.08,108.44,105.34,105.58],[1649116800000,106.5,107.75,106.33,107.07],[1649203200000,106.22,108.71,106.22,107.73],[1649289600000,107.93,108.41,106.68,107.65],[1649376000000,107.36,107.75,106.39,106.83],[1649635200000,106.52,107.08,105.02,105.42],[1649721600000,106.2,108.02,106.08,107.13],[1649808000000,107.01,109.03,106.81,108.43],[1649894400000,108.86,110.03,107.85,107.86],[1650240000000,107.34,108.76,105.07,106.74],[1650326400000,106.48,111.42,106.48,110.32],[1650412800000,110.97,112.02,109.65,111.41],[1650499200000,111.5,112.04,108.79,109.44],[1650585600000,108.96,109.46,106.81,106.93],[1650844800000,106.77,106.98,103.72,106.21],[1650931200000,106.03,106.89,101.52,101.53],[1651017600000,101.53,102.72,101.07,101.47],[1651104000000,102.66,104.8,100.97,103.88],[1651190400000,101.43,103.72,95.08,95.81],[1651449600000,95.57,96.89,92.08,93.74],[1651536000000,94.22,94.22,90.64,91.47],[1651622400000,91.57,94.04,89.32,93.63],[1651708800000,92.35,93.01,88.84,90.25],[1651795200000,89.54,90.18,88.26,89.17],[1652054400000,88.97,89.85,87.39,88.51],[1652140800000,89.7,90.82,87.25,89.45],[1652227200000,89.17,90.39,86.76,86.83],[1652313600000,86.04,88.18,86.04,87.79],[1652400000000,88.66,90.54,87.77,88.53],[1652659200000,88.52,89.35,87.62,88.27],[1652745600000,89.41,89.41,88.13,88.7],[1652832000000,87.1,88.18,85.38,86.02],[1652918400000,85.78,88.16,85.46,86.97],[1653004800000,87.66,87.99,85.51,87.55],[1653264000000,87.58,88.4,86.32,87.54],[1653350400000,87.17,88.16,85.49,87.97],[1653436800000,87.46,89.24,87.46,88.51],[1653523200000,89.02,90.41,89.02,89.7],[1653609600000,90,91.64,90,90.88],[1653955200000,90.69,91.51,88.55,90.39],[1654041600000,90.31,91.63,87.88,89.34],[1654128000000,89.34,90.85,88.56,90.69],[1654214400000,89.76,91.52,89.11,90.6],[1654473600000,90.77,91.48,89.68,90.92],[1654560000000,90.02,92,89.03,91.89],[1654646400000,91.7,92.14,89.53,89.88],[1654732800000,89.29,89.51,87.06,87.13],[1654819200000,86.03,87.23,85.2,86.39],[1655078400000,84.79,84.97,82.59,83.32],[1655164800000,83.42,83.81,82.01,82.97],[1655251200000,83.79,84.45,82.25,83.29],[1655337600000,81.92,82.43,80.97,81],[1655424000000,81.87,82.74,81.06,81.93],[1655769600000,82.62,85.29,82.34,84.69],[1655856000000,83.96,85.72,83.96,85.68],[1655942400000,86.12,89.32,86.12,88.99],[1656028800000,89.39,91.95,89.34,91.84],[1656288000000,92.36,93.08,90.75,91.66],[1656374400000,91.74,92.18,89.71,89.78],[1656460800000,90.13,90.38,88.91,89.85],[1656547200000,89.19,91.62,89.19,91.47],[1656633600000,91.24,92.39,90.35,91.59],[1656979200000,90.32,90.66,87.6,90.49],[1657065600000,90.84,92.5,89.9,92.04],[1657152000000,92.31,94.69,91.67,94.49],[1657238400000,94.29,94.61,93.42,93.74],[1657497600000,93.72,93.73,92.23,92.77],[1657584000000,92.89,93.69,90.08,90.53],[1657670400000,89.62,91.37,88.81,89.77],[1657756800000,89.25,90.22,87.99,90.11],[1657843200000,91.39,92.42,90.64,92.1],[1658102400000,92.29,92.98,89.82,90.27],[1658188800000,91.18,93.73,91.18,93.53],[1658275200000,93.69,96.29,93.69,95.71],[1658361600000,96.26,96.44,93.91,94.73],[1658448000000,94.54,95.29,92.52,93.81],[1658707200000,93.93,94.84,93.31,94.82],[1658793600000,94.42,95.24,93.78,94.56],[1658880000000,94.73,95.95,93.76,94.87],[1658966400000,95.4,98.48,94.47,98.3],[1659052800000,98.3,101.51,97.14,100.49],[1659312000000,99.58,99.61,96.68,97.44],[1659398400000,96.97,98.94,96.37,97.77],[1659484800000,98.7,99.15,97.01,98.54],[1659571200000,98.61,98.64,97.09,98.64],[1659657600000,97.95,98.85,97.59,98.85],[1659916800000,98.9,99.93,97.12,97.78],[1660003200000,97.97,98.18,96.12,96.29],[1660089600000,97.59,98.06,96.43,97.41],[1660176000000,97.74,99.75,97.45,99.1],[1660262400000,99.1,102.34,97.82,102.31],[1660521600000,101.71,103.75,100.67,103.05],[1660608000000,102.5,104.32,102.5,104.14],[1660694400000,103.73,104.2,102.39,102.61],[1660780800000,102.77,103.93,102.38,103.88],[1660867200000,103.6,103.35,102.26,103.19],[1661126400000,102.66,102.89,100.96,101.3],[1661212800000,101.3,101.48,100.66,100.75],[1661299200000,100.73,100.78,99.97,100.71],[1661385600000,101,101,99.71,100.81],[1661472000000,100.69,100.69,97.3,97.78],[1661731200000,97.29,97.29,95.12,95.75],[1661817600000,95.69,95.69,93.05,93.86],[1661904000000,94.33,94.78,93.69,93.86],[1661990400000,93.24,93.69,91.4,92.12],[1662076800000,92.9,93.89,91.53,92.27],[1662422400000,92.35,93.88,91.97,92.83],[1662508800000,93.18,94.97,92.88,94.91],[1662595200000,93.93,95.13,93.3,94.47],[1662681600000,94.93,95.75,94.26,94.38],[1662940800000,94.31,94.98,94.09,94.91],[1663027200000,93.21,94.27,92.67,92.8],[1663113600000,92.7,93.98,92.07,93.64],[1663200000000,93.16,93.5,90.03,90.36],[1663286400000,89.57,90.45,88.5,89.94],[1663545600000,89.59,91.63,89.44,91.53],[1663632000000,90.7,91.04,89.07,90.4],[1663718400000,91.24,92.14,89.39,89.61],[1663804800000,89.24,89.58,87.79,89.21],[1663891200000,88.61,89.08,87.9,88.66],[1664150400000,88.62,89.65,87.91,87.95],[1664236800000,88.51,88.88,86.88,87.75],[1664323200000,88.19,89.77,87.67,89.12],[1664409600000,88.27,89.09,87.88,88.78],[1664496000000,88.74,90.46,87.64,87.67],[1664755200000,88.59,90.35,88.5,89.69],[1664841600000,90.91,92.08,90.4,90.9],[1664928000000,90.15,90.43,87.99,89],[1665014400000,88.72,89.41,87.21,87.5],[1665100800000,86.85,88.44,86.85,88.36],[1665360000000,88.86,89.34,87.7,88.76],[1665446400000,88.43,89.92,88.43,89.28],[1665532800000,89.68,89.68,88.18,88.72],[1665619200000,87.49,89.87,86.93,88.71],[1665705600000,89.7,90.48,87.76,87.82],[1665964800000,89.2,90.92,88.89,90.38],[1666051200000,91.42,92.51,90.09,90.4],[1666137600000,89.72,90.03,88.04,89.89],[1666224000000,89.55,89.92,87.84,88.08],[1666310400000,88.39,90.42,87.55,89.93],[1666569600000,90.4,91.01,89.21,90.67],[1666656000000,90.77,92.71,90.77,91.74],[1666742400000,91.97,92.89,90.8,90.8],[1666828800000,91.63,92.3,90.19,90.8],[1666915200000,94.09,97.5,92.72,94.09],[1667174400000,93.24,96.06,92.38,95.26],[1667260800000,95.81,97.6,94.31,97.29],[1667347200000,97.29,98.67,94.69,94.71],[1667433600000,94,96.68,93.54,96.06],[1667520000000,97.16,97.71,95.79,97.65],[1667779200000,97.99,99.03,97.35,98.33],[1667865600000,98.52,100.82,98.3,98.94],[1667952000000,98.24,99.01,96.42,96.71],[1668038400000,100.15,103.42,100.15,103.34],[1668124800000,103.66,103.66,100.63,101.24],[1668384000000,101.39,102.93,100.83,100.92],[1668470400000,101.41,102.62,100.65,101.2],[1668556800000,101.26,101.95,100.26,101.48],[1668643200000,100.23,101.77,99.58,101.16],[1668729600000,102.51,103.64,101.29,102.08],[1668988800000,101.57,102.76,101.16,101.59],[1669075200000,102.05,102.05,100.22,100.68],[1669161600000,100.55,102.22,100.52,101.26],[1669334400000,101.69,102.96,101.17,102.59],[1669593600000,102.19,103.3,99.96,100.88],[1669680000000,100.48,101.43,100.16,100.28],[1669766400000,99.89,103.41,99.84,103.41],[1669852800000,104.34,104.6,102.45,102.93],[1669939200000,101.94,104.87,101.94,103.74],[1670198400000,103.18,104.29,101.62,104.11],[1670284800000,103.81,103.81,100.9,101.23],[1670371200000,100.95,102.02,100.74,101.58],[1670457600000,101.49,103.62,100.9,103.5],[1670544000000,102.97,103.39,101.33,102.78],[1670803200000,103.16,103.36,102.19,103.05],[1670889600000,105,105.59,103.07,103.19],[1670976000000,103.15,106.68,102.18,104.71],[1671062400000,103.63,103.63,100.35,100.54],[1671148800000,99.54,100.55,99.18,100.12],[1671408000000,100.35,100.35,95.96,97.05],[1671494400000,97.1,99.36,96.31,99.06],[1671580800000,99.49,101.4,99.49,100.86],[1671667200000,100.03,101.26,98.41,100.2],[1671753600000,100.21,100.69,99.42,100.55],[1672099200000,100.53,101.63,100.22,100.38],[1672185600000,100.23,101.31,98.43,98.53],[1672272000000,99.18,101.45,99.05,100.56],[1672358400000,99.99,100.1,98.06,99.09],[1672704000000,99.59,100.18,98.26,99.19],[1672790400000,99.74,100.62,98.35,98.65],[1672876800000,97.77,98.3,96.92,96.92],[1672963200000,98.06,99.91,97.59,99.76],[1673222400000,99.85,100.38,97.82,98.15],[1673308800000,97.84,100.24,97.11,100.03],[1673395200000,100.43,101.45,98.92,99.4],[1673481600000,99.51,100.54,98.63,99.97],[1673568000000,99.54,101.7,99.54,101.45],[1673913600000,101.66,102.48,100.83,101.05],[1674000000000,101.13,101.92,99.95,100.37],[1674086400000,99.6,100,98.45,99],[1674172800000,99.47,101.17,98.19,101.07],[1674432000000,101.44,102.76,100.2,101.87],[1674518400000,101.29,102.55,100.94,102.22],[1674604800000,101.76,102.25,100.13,101.51],[1674691200000,102,102,101.18,101.47],[1674777600000,101.04,101.97,100.46,101.16],[1675036800000,100.7,102.36,99.12,99.49],[1675123200000,100.17,102.55,100.17,102.54],[1675209600000,102.23,104.78,101.86,103.55],[1675296000000,103.49,105.58,103.31,105.45],[1675382400000,107.33,112.75,106.36,111.26],[1675641600000,110.56,111.14,107.64,107.8],[1675728000000,107.24,109.31,105.93,109.25],[1675814400000,108.43,109.44,106.27,107.24],[1675900800000,107.59,108.1,104.2,104.44],[1675987200000,104,105.9,104,105.47],[1676246400000,105.96,106.36,104.94,106.21],[1676332800000,105.69,106.35,104.84,105.4],[1676419200000,104.79,107.31,104.32,107.31],[1676505600000,106.32,107.29,105.81,105.85],[1676592000000,106.35,108.85,105.59,108.8],[1676937600000,107.88,108.62,105.58,105.68],[1677024000000,106.38,107.04,104.78,105.33],[1677110400000,105.34,106.3,104.08,105.22],[1677196800000,104.17,104.39,103.07,103.63],[1677456000000,104.11,104.46,102.72,103.45],[1677542400000,103.41,104.62,102.76,102.9],[1677628800000,102.63,104,101.64,103.52],[1677715200000,103.1,104.72,102.67,104.21],[1677801600000,104.58,105.62,103.5,105.46],[1678060800000,105.19,105.85,103.1,104.44],[1678147200000,104.56,104.81,102.51,103.3],[1678233600000,103.11,104.26,102.08,103.16],[1678320000000,102.84,103.47,101.95,101.95],[1678406400000,101.85,101.85,98.66,100.02],[1678665600000,98.92,102.67,97.7,100.98],[1678752000000,103.04,104.78,102.63,104.67],[1678838400000,102.96,103.61,100.34,103.41],[1678924800000,96,99.77,91.09,98.5],[1679011200000,98.76,98.76,94,96.04],[1679270400000,97.02,98.01,96.22,97.38],[1679356800000,97.97,99.03,96.85,98.33],[1679443200000,97.82,98.11,93.2,93.3],[1679529600000,93.43,94.68,91.55,91.86],[1679616000000,91.66,93.84,91.59,92.93],[1679875200000,94.14,95.9,94.14,95.59],[1679961600000,94.9,96.39,94.81,96.07],[1680048000000,96.83,97.35,95.78,97.16],[1680134400000,97.4,98.49,96.96,97.87],[1680220800000,98.65,100.48,98.65,99.69],[1680480000000,99.16,100.43,98.68,99.34],[1680566400000,99.34,99.38,97.44,98.67],[1680652800000,98.17,98.9,97.06,98.11],[1680739200000,98.18,98.43,97,97.68],[1681084800000,96.87,98.75,96.87,98.67],[1681171200000,98.75,99.29,98.35,99.05],[1681257600000,99.7,99.7,98.59,98.61],[1681344000000,99.04,100.28,98.62,100.28],[1681430400000,100.41,100.71,98.15,98.3],[1681689600000,98.7,99.32,98.23,99.15],[1681776000000,99.35,99.66,97.6,97.97],[1681862400000,97.47,98.55,97.25,98.44],[1681948800000,97.24,98.59,96.96,97.8],[1682035200000,98.09,98.47,97.13,98.09],[1682294400000,97.97,98.62,97.25,97.48],[1682380800000,96.93,96.93,95.09,95.11],[1682467200000,94.48,94.71,93.65,94.21],[1682553600000,94.28,96.63,94.28,96.27],[1682640000000,93.06,95.2,91.66,92.05],[1682899200000,92.12,93.26,91.17,91.5],[1682985600000,90.82,92,89.08,90.72],[1683072000000,90.96,91.39,89.7,89.76],[1683158400000,88.98,89.28,88.16,88.23],[1683244800000,89.27,90.13,89.01,89.32],[1683504000000,89.14,89.51,88.24,88.42],[1683590400000,88.31,88.76,87.63,88.08],[1683676800000,89.26,89.4,86.98,88.06],[1683763200000,87.6,87.84,86.24,86.44],[1683849600000,86.66,87.29,85.81,86.61],[1684108800000,86.82,87.12,86.26,86.68],[1684195200000,86.08,87.09,85.28,86.11],[1684281600000,86.49,87.85,85.91,87.53],[1684368000000,87.18,89.01,86.83,88.87],[1684454400000,89.79,89.87,88.48,88.72],[1684713600000,88.8,90.48,88.55,90.24],[1684800000000,90,91.68,89.94,90.17],[1684886400000,90.04,90.33,89.2,89.35],[1684972800000,89,90.56,88.65,89.55],[1685059200000,89.73,92.16,89.73,91.98],[1685404800000,92.39,92.9,91.91,92.09],[1685491200000,92.09,93,90.74,91.32],[1685577600000,90.73,92.32,90.73,92.05],[1685664000000,93.21,94.69,92.79,94.38],[1685923200000,93.73,94.36,92.93,93.33],[1686009600000,93.2,95.89,92.85,95.41],[1686096000000,95.48,96.93,95.37,96.6],[1686182400000,96.37,96.7,95.15,96.29],[1686268800000,96.44,96.81,95.72,96.19],[1686528000000,96.61,97.79,96.5,97.57],[1686614400000,97.6,98.59,97.22,98.04],[1686700800000,98.27,98.88,97.32,97.84],[1686787200000,97.57,99.54,97.51,99.42],[1686873600000,100.66,101.36,99.66,101.02],[1687219200000,100.93,101.66,100.48,100.94],[1687305600000,100.48,100.96,99.76,99.95],[1687392000000,99.9,100.25,97.96,98.08],[1687478400000,96.92,97.34,94.07,94.16],[1687737600000,93.88,94.44,92.89,93.54],[1687824000000,93.54,94.43,93.25,93.73],[1687910400000,93.56,93.56,91.44,92.07],[1687996800000,91.77,93.11,91.39,92.83],[1688083200000,93.31,94.12,93,93.32],[1688342400000,92.71,93.86,92.51,92.87],[1688515200000,92.63,93.34,92.03,92.68],[1688601600000,91.76,92.26,90.96,91.9],[1688688000000,91.72,93.12,91.29,91.39],[1688947200000,91.25,93.79,91.19,93.73],[1689033600000,93.74,94.92,93.44,94.78],[1689120000000,95.89,95.89,93.9,93.97],[1689206400000,94.07,95.18,93.83,94.4],[1689292800000,94.13,95.65,93.03,95.5],[1689552000000,95.32,96.67,95.32,95.93],[1689638400000,95.71,96.57,95.43,96.35],[1689724800000,96.62,96.75,95.54,96.48],[1689811200000,96.65,96.65,95.32,96.47],[1689897600000,97.18,97.2,95.56,95.59],[1690156800000,95.34,95.98,94.79,95.63],[1690243200000,95.36,95.9,95.22,95.27],[1690329600000,94.96,95.62,94.1,95.06],[1690416000000,95.36,95.95,93.34,93.67],[1690502400000,91.92,92.12,87.25,89.07],[1690761600000,89.16,89.95,88.31,89.58],[1690848000000,89.01,89.46,88.13,88.27],[1690934400000,87.27,89.61,87.07,89.45],[1691020800000,89.06,89.25,88.23,88.79],[1691107200000,88.95,89.41,88.04,88.2],[1691366400000,88.43,89.22,87.96,88.46],[1691452800000,87.62,87.62,85.83,86.95],[1691539200000,86.95,87.34,86.1,87.13],[1691625600000,87.16,87.95,86.06,87.05],[1691712000000,87.13,87.48,86.63,87],[1691971200000,86.6,88.38,86.4,88.32],[1692057600000,88.04,88.04,86.36,86.62],[1692144000000,86.59,88.27,86.4,87.73],[1692230400000,87.62,88.57,87.62,87.89],[1692316800000,87.55,89.31,87.55,89.07],[1692576000000,88.96,90.17,88.47,89.8],[1692662400000,89.8,90.28,88.89,90.17],[1692748800000,90.56,90.8,89.87,90.15],[1692835200000,89.81,91.02,89.1,89.71],[1692921600000,89.8,91.15,89.35,90.54],[1693180800000,90.54,91.22,89.55,90.14],[1693267200000,90.14,91.71,89.79,91.28],[1693353600000,91.3,92.17,90.56,91.16],[1693440000000,91.13,91.6,89.79,89.86],[1693526400000,89.96,90.7,89.73,90.43],[1693872000000,89.93,90.45,88.65,89.48],[1693958400000,89.6,90.18,89.07,89.65],[1694044800000,89.53,89.78,88.04,89.1],[1694131200000,89.51,89.51,88.12,88.3],[1694390400000,88.51,88.9,87.61,88.6],[1694476800000,88.69,89.36,88.25,89.32],[1694563200000,89.11,90.37,89.11,90.28],[1694649600000,90.73,92.03,90.44,91.63],[1694736000000,91.84,92.64,91.07,91.84],[1694995200000,92.1,92.1,90.41,90.92],[1695081600000,90.92,91.02,90.19,90.48],[1695168000000,90.87,91.27,89.55,89.65],[1695254400000,89.23,89.4,87.62,87.63],[1695340800000,87.47,88.07,85.6,85.67],[1695600000000,85.31,86.46,85.08,86.33],[1695686400000,86,86.26,84.39,85.34],[1695772800000,85.42,87.02,85.31,86.37],[1695859200000,86.61,87.37,85.94,87.1],[1695945600000,87.37,87.37,85.39,85.6],[1696204800000,85.32,85.71,84.33,85.18],[1696291200000,85.03,85.72,84.63,84.68],[1696377600000,84.52,85.76,84.03,85.73],[1696464000000,85.73,87.03,85.41,86.82],[1696550400000,86.33,88.97,86.33,88.56],[1696809600000,87.91,90.26,87.66,89.99],[1696896000000,90.13,90.7,89.75,90.14],[1696982400000,90.14,90.78,89.99,90.39],[1697068800000,90.77,90.77,88.91,89.35],[1697155200000,89.65,89.81,87.65,87.87],[1697414400000,88.45,89.53,88.12,89.24],[1697500800000,89.24,91,89.12,89.62],[1697587200000,88.98,89.37,88.27,88.36],[1697673600000,88,88.27,86.6,86.94],[1697760000000,87.05,87.05,85.44,86.02],[1698019200000,85.5,86.51,84.88,84.9],[1698105600000,85.31,85.38,82.89,83.95],[1698192000000,83.37,84.15,82.93,83],[1698278400000,83.29,86.25,83.29,84.94],[1698364800000,81.75,81.85,64.61,72.73],[1698624000000,73.68,75.53,72.3,73.42],[1698710400000,73.8,75.23,72.97,73.29],[1698796800000,72.94,73.28,69.84,70.74],[1698883200000,71.09,74.04,70.78,73.91],[1698969600000,75,75.49,73.85,75],[1699228800000,74.61,74.61,72.39,73.41],[1699315200000,73.32,73.9,72.61,73.46],[1699401600000,73.29,73.76,72.62,72.98],[1699488000000,73.53,73.53,71.91,72.13],[1699574400000,71.96,74.27,71.91,73.78],[1699833600000,73.5,74.64,73.49,73.89],[1699920000000,75.67,78.93,75.2,78.46],[1700006400000,78.41,80.82,76.82,77.22],[1700092800000,77.42,77.92,76.55,77.03],[1700179200000,77.57,78.39,76.53,77.21],[1700438400000,77.45,78.49,77,77.96],[1700524800000,77.37,78.58,77.19,78.45],[1700611200000,79.15,79.91,78.02,78.36],[1700784000000,78.19,78.29,77,77.58],[1701043200000,77.23,77.8,76.92,77.03],[1701129600000,76.65,77.35,76.26,76.47],[1701216000000,77.08,77.45,75.2,76.46],[1701302400000,76.49,78.97,75.73,76.96],[1701388800000,76.68,79.31,76.68,79.13],[1701648000000,78.97,81.25,78.97,81.03],[1701734400000,80.91,81.06,79.85,80.87],[1701820800000,81.15,82.78,81.14,82.23],[1701907200000,82.12,83.05,80.68,83],[1701993600000,83.04,84,82.32,83.42],[1702252800000,83.65,84.15,81.29,82.89],[1702339200000,83.04,83.04,80.98,82.22],[1702425600000,81.95,84.38,81.1,83.7],[1702512000000,84.98,86.19,83.87,85.11],[1702598400000,85.5,86.28,84.19,84.64],[1702857600000,85.06,86.02,84.35,85.39],[1702944000000,85.84,86.59,85.56,86.08],[1703030400000,85.88,88.03,85.24,85.32],[1703116800000,86.07,87.35,85.57,86.52],[1703203200000,87.06,89.09,86.75,89.09],[1703548800000,89.46,90.57,88.75,90.31],[1703635200000,90.19,91.35,89.15,89.73],[1703721600000,89.33,90.18,88.79,89.3],[1703808000000,88.99,89.65,87.85,88.04],[1704153600000,87.54,91.31,87.36,90.91],[1704240000000,90.51,90.7,85.59,85.73],[1704326400000,86.11,87.51,85.62,86.48],[1704412800000,85.71,86.68,85.41,86.33],[1704672000000,86.5,89.57,86.5,89.32],[1704758400000,87.99,90.22,87.86,89.13],[1704844800000,88.83,89.18,87.33,87.79],[1704931200000,87.67,89.71,87.61,89.62],[1705017600000,90.57,91.92,90.3,91.82],[1705363200000,90.88,91.92,89.98,90.14],[1705449600000,88.98,90.16,88.49,88.75],[1705536000000,88.87,89.55,88.33,89.34],[1705622400000,89.78,89.78,88.36,89.24],[1705881600000,89.86,90.37,89.44,90.21],[1705968000000,91,92.33,89.69,91.01],[1706054400000,92.04,92.04,88.22,88.26],[1706140800000,89.44,89.44,87.99,88.66],[1706227200000,89.18,89.86,88.63,88.63],[1706486400000,88.6,90.53,88.08,90.53],[1706572800000,90.17,91.6,89.71,91.08],[1706659200000,90.34,91.48,87.99,88.19],[1706745600000,88.64,90.09,87.99,89.93],[1706832000000,72.26,78.89,68.7,78.39],[1707091200000,79.01,79.01,75.57,77.76],[1707177600000,77.8,78.88,77.07,78.35],[1707264000000,78.63,78.69,76.92,77.01],[1707350400000,76.65,78.89,76.33,78.63],[1707436800000,78.55,78.79,77.39,77.76],[1707696000000,77.55,79.18,77.32,78.72],[1707782400000,76.54,77.16,74.32,74.81],[1707868800000,75.69,76.06,74.66,75.87],[1707955200000,76.43,77.97,75.39,77.9],[1708041600000,77.46,79.12,76.71,78.09],[1708387200000,77.08,78.34,76.91,77.19],[1708473600000,77.03,77.22,76.46,76.86],[1708560000000,76.5,77.25,75.81,76.37],[1708646400000,76.28,78.69,76.25,78.46],[1708905600000,77.82,79.66,77.82,79.22],[1708992000000,79.58,79.89,78.91,79.14],[1709078400000,78.61,79.66,78.61,78.9],[1709164800000,79.93,81.22,79.37,80.89],[1709251200000,80.92,80.92,79.69,80.73],[1709510400000,81.31,82.62,81.31,81.74],[1709596800000,81.5,81.69,78.81,78.86],[1709683200000,79.39,81.27,79.17,81.16],[1709769600000,81.27,81.68,80.6,80.82],[1709856000000,81.71,82.84,80.6,80.63],[1710115200000,80.61,80.66,79.3,79.48],[1710201600000,79.11,79.43,78.3,79.39],[1710288000000,78.87,79.8,78.63,78.79],[1710374400000,78.49,78.87,77.22,77.56],[1710460800000,77.27,79.48,77.27,79.17],[1710720000000,79.41,80.31,78.49,78.85],[1710806400000,79,79.93,79,79.68],[1710892800000,79.25,81.33,79.25,80.51],[1710979200000,80.7,82.59,80.7,82],[1711065600000,82.29,82.29,80.13,80.9],[1711324800000,80.9,80.99,78.73,79.07],[1711411200000,79.39,80.16,78.89,79.85],[1711497600000,79.81,82.1,79.81,81.86],[1711584000000,81.86,83.38,81.8,82.69],[1711929600000,82.62,82.62,80.48,81.13],[1712016000000,80.63,81.35,80.09,80.31],[1712102400000,79.75,80.17,79.59,79.97],[1712188800000,80.88,80.88,78.46,78.96],[1712275200000,78.8,79.32,78,78.89],[1712534400000,79.26,81,79.14,80.4],[1712620800000,80.81,81.68,80.65,81.12],[1712707200000,79.35,79.73,78.36,78.81],[1712793600000,79.39,80.17,78.72,79.87],[1712880000000,79.19,79.24,78.03,78.39],[1713139200000,78.52,78.79,77.37,78.47],[1713225600000,78.15,78.97,77.3,78.15],[1713312000000,78.77,78.85,77.68,77.73],[1713398400000,77.75,78.93,77.58,78.12],[1713484800000,77.98,79.42,77.98,79.17],[1713744000000,79.8,80.74,79.17,79.65],[1713830400000,79.89,80.91,79.82,80.36],[1713916800000,80.01,80.68,79.53,80.6],[1714003200000,79.8,80.66,79.46,79.68],[1714089600000,93.61,102.72,91.79,95.21],[1714348800000,95.06,95.77,92.78,93.2],[1714435200000,92.8,93.82,91.78,91.91],[1714521600000,91.97,92.82,91.12,91.85],[1714608000000,92.56,92.67,91.13,92.42],[1714694400000,93.54,94.38,92.53,94.33],[1714953600000,94.68,95.75,94.02,94.5],[1715040000000,94.65,95.79,94.55,94.68],[1715126400000,94.12,94.53,93.62,94.05],[1715212800000,94.27,94.54,93.58,94.46],[1715299200000,94.35,95.18,93.77,94.33],[1715558400000,95.02,95.34,94.5,94.72],[1715644800000,95.13,95.62,94.4,94.4],[1715731200000,95.21,95.56,94.22,95.39],[1715817600000,95.45,96.12,94.91,95.44],[1715904000000,95.45,95.45,94.49,95.18]],"move5":[[1643846400000,93.85],[1643932800000,91.998],[1644192000000,89.882],[1644278400000,88.19],[1644364800000,86.648],[1644451200000,85.164],[1644537600000,85.428],[1644796800000,86.126],[1644883200000,86.7],[1644969600000,87.208],[1645056000000,87.794],[1645142400000,88.27],[1645488000000,88.354],[1645574400000,88.214],[1645660800000,88.608],[1645747200000,89.508],[1646006400000,90.854],[1646092800000,92.068],[1646179200000,93.68],[1646265600000,94.846],[1646352000000,95.84],[1646611200000,96.046],[1646697600000,96.168],[1646784000000,96.212],[1646870400000,96.194],[1646956800000,95.596],[1647216000000,95.588],[1647302400000,96.038],[1647388800000,96.55],[1647475200000,97.22],[1647561600000,98.638],[1647820800000,99.752],[1647907200000,100.65],[1647993600000,100.86],[1648080000000,101.136],[1648166400000,101.18],[1648425600000,101.594],[1648512000000,102.756],[1648598400000,104.254],[1648684800000,105.642],[1648771200000,106.972],[1649030400000,107.41],[1649116800000,107.316],[1649203200000,107.354],[1649289600000,107.274],[1649376000000,106.972],[1649635200000,106.94],[1649721600000,106.952],[1649808000000,107.092],[1649894400000,107.134],[1650240000000,107.116],[1650326400000,108.096],[1650412800000,108.952],[1650499200000,109.154],[1650585600000,108.968],[1650844800000,108.862],[1650931200000,107.104],[1651017600000,105.116],[1651104000000,104.004],[1651190400000,101.78],[1651449600000,99.286],[1651536000000,97.274],[1651622400000,95.706],[1651708800000,92.98],[1651795200000,91.652],[1652054400000,90.606],[1652140800000,90.202],[1652227200000,88.842],[1652313600000,88.35],[1652400000000,88.222],[1652659200000,88.174],[1652745600000,88.024],[1652832000000,87.862],[1652918400000,87.698],[1653004800000,87.502],[1653264000000,87.356],[1653350400000,87.21],[1653436800000,87.708],[1653523200000,88.254],[1653609600000,88.92],[1653955200000,89.49],[1654041600000,89.764],[1654128000000,90.2],[1654214400000,90.38],[1654473600000,90.388],[1654560000000,90.688],[1654646400000,90.796],[1654732800000,90.084],[1654819200000,89.242],[1655078400000,87.722],[1655164800000,85.938],[1655251200000,84.62],[1655337600000,83.394],[1655424000000,82.502],[1655769600000,82.776],[1655856000000,83.318],[1655942400000,84.458],[1656028800000,86.626],[1656288000000,88.572],[1656374400000,89.59],[1656460800000,90.424],[1656547200000,90.92],[1656633600000,90.87],[1656979200000,90.636],[1657065600000,91.088],[1657152000000,92.016],[1657238400000,92.47],[1657497600000,92.706],[1657584000000,92.714],[1657670400000,92.26],[1657756800000,91.384],[1657843200000,91.056],[1658102400000,90.556],[1658188800000,91.156],[1658275200000,92.344],[1658361600000,93.268],[1658448000000,93.61],[1658707200000,94.52],[1658793600000,94.726],[1658880000000,94.558],[1658966400000,95.272],[1659052800000,96.608],[1659312000000,97.132],[1659398400000,97.774],[1659484800000,98.508],[1659571200000,98.576],[1659657600000,98.248],[1659916800000,98.316],[1660003200000,98.02],[1660089600000,97.794],[1660176000000,97.886],[1660262400000,98.578],[1660521600000,99.632],[1660608000000,101.202],[1660694400000,102.242],[1660780800000,103.198],[1660867200000,103.374],[1661126400000,103.024],[1661212800000,102.346],[1661299200000,101.966],[1661385600000,101.352],[1661472000000,100.27],[1661731200000,99.16],[1661817600000,97.782],[1661904000000,96.412],[1661990400000,94.674],[1662076800000,93.572],[1662422400000,92.988],[1662508800000,93.198],[1662595200000,93.32],[1662681600000,93.772],[1662940800000,94.3],[1663027200000,94.294],[1663113600000,94.04],[1663200000000,93.218],[1663286400000,92.33],[1663545600000,91.654],[1663632000000,91.174],[1663718400000,90.368],[1663804800000,90.138],[1663891200000,89.882],[1664150400000,89.166],[1664236800000,88.636],[1664323200000,88.538],[1664409600000,88.452],[1664496000000,88.254],[1664755200000,88.602],[1664841600000,89.232],[1664928000000,89.208],[1665014400000,88.952],[1665100800000,89.09],[1665360000000,88.904],[1665446400000,88.58],[1665532800000,88.524],[1665619200000,88.766],[1665705600000,88.658],[1665964800000,88.982],[1666051200000,89.206],[1666137600000,89.44],[1666224000000,89.314],[1666310400000,89.736],[1666569600000,89.794],[1666656000000,90.062],[1666742400000,90.244],[1666828800000,90.788],[1666915200000,91.62],[1667174400000,92.538],[1667260800000,93.648],[1667347200000,94.43],[1667433600000,95.482],[1667520000000,96.194],[1667779200000,96.808],[1667865600000,97.138],[1667952000000,97.538],[1668038400000,98.994],[1668124800000,99.712],[1668384000000,100.23],[1668470400000,100.682],[1668556800000,101.636],[1668643200000,101.2],[1668729600000,101.368],[1668988800000,101.502],[1669075200000,101.398],[1669161600000,101.354],[1669334400000,101.64],[1669593600000,101.4],[1669680000000,101.138],[1669766400000,101.684],[1669852800000,102.018],[1669939200000,102.248],[1670198400000,102.894],[1670284800000,103.084],[1670371200000,102.718],[1670457600000,102.832],[1670544000000,102.64],[1670803200000,102.428],[1670889600000,102.82],[1670976000000,103.446],[1671062400000,102.854],[1671148800000,102.322],[1671408000000,101.122],[1671494400000,100.296],[1671580800000,99.526],[1671667200000,99.458],[1671753600000,99.544],[1672099200000,100.21],[1672185600000,100.104],[1672272000000,100.044],[1672358400000,99.822],[1672704000000,99.55],[1672790400000,99.204],[1672876800000,98.882],[1672963200000,98.722],[1673222400000,98.534],[1673308800000,98.702],[1673395200000,98.852],[1673481600000,99.462],[1673568000000,99.8],[1673913600000,100.38],[1674000000000,100.448],[1674086400000,100.368],[1674172800000,100.588],[1674432000000,100.672],[1674518400000,100.906],[1674604800000,101.134],[1674691200000,101.628],[1674777600000,101.646],[1675036800000,101.17],[1675123200000,101.234],[1675209600000,101.642],[1675296000000,102.438],[1675382400000,104.458],[1675641600000,106.12],[1675728000000,107.462],[1675814400000,108.2],[1675900800000,107.998],[1675987200000,106.84],[1676246400000,106.522],[1676332800000,105.752],[1676419200000,105.766],[1676505600000,106.048],[1676592000000,106.714],[1676937600000,106.608],[1677024000000,106.594],[1677110400000,106.176],[1677196800000,105.732],[1677456000000,104.662],[1677542400000,104.106],[1677628800000,103.744],[1677715200000,103.542],[1677801600000,103.908],[1678060800000,104.106],[1678147200000,104.186],[1678233600000,104.114],[1678320000000,103.662],[1678406400000,102.574],[1678665600000,101.882],[1678752000000,102.156],[1678838400000,102.206],[1678924800000,101.516],[1679011200000,100.72],[1679270400000,100],[1679356800000,98.732],[1679443200000,96.71],[1679529600000,95.382],[1679616000000,94.76],[1679875200000,94.402],[1679961600000,93.95],[1680048000000,94.722],[1680134400000,95.924],[1680220800000,97.276],[1680480000000,98.026],[1680566400000,98.546],[1680652800000,98.736],[1680739200000,98.698],[1681084800000,98.494],[1681171200000,98.436],[1681257600000,98.424],[1681344000000,98.858],[1681430400000,98.982],[1681689600000,99.078],[1681776000000,98.862],[1681862400000,98.828],[1681948800000,98.332],[1682035200000,98.29],[1682294400000,97.956],[1682380800000,97.384],[1682467200000,96.538],[1682553600000,96.232],[1682640000000,95.024],[1682899200000,93.828],[1682985600000,92.95],[1683072000000,92.06],[1683158400000,90.452],[1683244800000,89.906],[1683504000000,89.29],[1683590400000,88.762],[1683676800000,88.422],[1683763200000,88.064],[1683849600000,87.522],[1684108800000,87.174],[1684195200000,86.78],[1684281600000,86.674],[1684368000000,87.16],[1684454400000,87.582],[1684713600000,88.294],[1684800000000,89.106],[1684886400000,89.47],[1684972800000,89.606],[1685059200000,90.258],[1685404800000,90.628],[1685491200000,90.858],[1685577600000,91.398],[1685664000000,92.364],[1685923200000,92.634],[1686009600000,93.298],[1686096000000,94.354],[1686182400000,95.202],[1686268800000,95.564],[1686528000000,96.412],[1686614400000,96.938],[1686700800000,97.186],[1686787200000,97.812],[1686873600000,98.778],[1687219200000,99.452],[1687305600000,99.834],[1687392000000,99.882],[1687478400000,98.83],[1687737600000,97.334],[1687824000000,95.892],[1687910400000,94.316],[1687996800000,93.266],[1688083200000,93.098],[1688342400000,92.964],[1688515200000,92.754],[1688601600000,92.72],[1688688000000,92.432],[1688947200000,92.514],[1689033600000,92.896],[1689120000000,93.154],[1689206400000,93.654],[1689292800000,94.476],[1689552000000,94.916],[1689638400000,95.23],[1689724800000,95.732],[1689811200000,96.146],[1689897600000,96.164],[1690156800000,96.104],[1690243200000,95.888],[1690329600000,95.604],[1690416000000,95.044],[1690502400000,93.74],[1690761600000,92.53],[1690848000000,91.13],[1690934400000,90.008],[1691020800000,89.032],[1691107200000,88.858],[1691366400000,88.634],[1691452800000,88.37],[1691539200000,87.906],[1691625600000,87.558],[1691712000000,87.318],[1691971200000,87.29],[1692057600000,87.224],[1692144000000,87.344],[1692230400000,87.512],[1692316800000,87.926],[1692576000000,88.222],[1692662400000,88.932],[1692748800000,89.416],[1692835200000,89.78],[1692921600000,90.074],[1693180800000,90.142],[1693267200000,90.364],[1693353600000,90.566],[1693440000000,90.596],[1693526400000,90.574],[1693872000000,90.442],[1693958400000,90.116],[1694044800000,89.704],[1694131200000,89.392],[1694390400000,89.026],[1694476800000,88.994],[1694563200000,89.12],[1694649600000,89.626],[1694736000000,90.334],[1694995200000,90.798],[1695081600000,91.03],[1695168000000,90.904],[1695254400000,90.104],[1695340800000,88.87],[1695600000000,87.952],[1695686400000,86.924],[1695772800000,86.268],[1695859200000,86.162],[1695945600000,86.148],[1696204800000,85.918],[1696291200000,85.786],[1696377600000,85.658],[1696464000000,85.602],[1696550400000,86.194],[1696809600000,87.156],[1696896000000,88.248],[1696982400000,89.18],[1697068800000,89.686],[1697155200000,89.548],[1697414400000,89.398],[1697500800000,89.294],[1697587200000,88.888],[1697673600000,88.406],[1697760000000,88.036],[1698019200000,87.168],[1698105600000,86.034],[1698192000000,84.962],[1698278400000,84.562],[1698364800000,81.904],[1698624000000,79.608],[1698710400000,77.476],[1698796800000,75.024],[1698883200000,72.818],[1698969600000,73.272],[1699228800000,73.27],[1699315200000,73.304],[1699401600000,73.752],[1699488000000,73.396],[1699574400000,73.152],[1699833600000,73.248],[1699920000000,74.248],[1700006400000,75.096],[1700092800000,76.076],[1700179200000,76.762],[1700438400000,77.576],[1700524800000,77.574],[1700611200000,77.802],[1700784000000,77.912],[1701043200000,77.876],[1701129600000,77.578],[1701216000000,77.18],[1701302400000,76.9],[1701388800000,77.21],[1701648000000,78.01],[1701734400000,78.89],[1701820800000,80.044],[1701907200000,81.252],[1701993600000,82.11],[1702252800000,82.482],[1702339200000,82.752],[1702425600000,83.046],[1702512000000,83.468],[1702598400000,83.712],[1702857600000,84.212],[1702944000000,84.984],[1703030400000,85.308],[1703116800000,85.59],[1703203200000,86.48],[1703548800000,87.464],[1703635200000,88.194],[1703721600000,88.99],[1703808000000,89.294],[1704153600000,89.658],[1704240000000,88.742],[1704326400000,88.092],[1704412800000,87.498],[1704672000000,87.754],[1704758400000,87.398],[1704844800000,87.81],[1704931200000,88.438],[1705017600000,89.536],[1705363200000,89.7],[1705449600000,89.624],[1705536000000,89.934],[1705622400000,89.858],[1705881600000,89.536],[1705968000000,89.71],[1706054400000,89.612],[1706140800000,89.476],[1706227200000,89.354],[1706486400000,89.418],[1706572800000,89.432],[1706659200000,89.418],[1706745600000,89.672],[1706832000000,87.624],[1707091200000,85.07],[1707177600000,82.524],[1707264000000,80.288],[1707350400000,78.028],[1707436800000,77.902],[1707696000000,78.094],[1707782400000,77.386],[1707868800000,77.158],[1707955200000,77.012],[1708041600000,77.078],[1708387200000,76.772],[1708473600000,77.182],[1708560000000,77.282],[1708646400000,77.394],[1708905600000,77.62],[1708992000000,78.01],[1709078400000,78.418],[1709164800000,79.322],[1709251200000,79.776],[1709510400000,80.28],[1709596800000,80.224],[1709683200000,80.676],[1709769600000,80.662],[1709856000000,80.642],[1710115200000,80.19],[1710201600000,80.296],[1710288000000,79.822],[1710374400000,79.17],[1710460800000,78.878],[1710720000000,78.752],[1710806400000,78.81],[1710892800000,79.154],[1710979200000,80.042],[1711065600000,80.388],[1711324800000,80.432],[1711411200000,80.466],[1711497600000,80.736],[1711584000000,80.874],[1711929600000,80.92],[1712016000000,81.168],[1712102400000,81.192],[1712188800000,80.612],[1712275200000,79.852],[1712534400000,79.706],[1712620800000,79.868],[1712707200000,79.636],[1712793600000,79.818],[1712880000000,79.718],[1713139200000,79.332],[1713225600000,78.738],[1713312000000,78.522],[1713398400000,78.172],[1713484800000,78.328],[1713744000000,78.564],[1713830400000,79.006],[1713916800000,79.58],[1714003200000,79.892],[1714089600000,83.1],[1714348800000,85.81],[1714435200000,88.12],[1714521600000,90.37],[1714608000000,92.918],[1714694400000,92.742],[1714953600000,93.002],[1715040000000,93.556],[1715126400000,93.996],[1715212800000,94.404],[1715299200000,94.404],[1715558400000,94.448],[1715644800000,94.392],[1715731200000,94.66],[1715817600000,94.856],[1715904000000,95.026]],"move25":[[1646352000000,90.4312],[1646611200000,90.5192],[1646697600000,90.5196],[1646784000000,90.5992],[1646870400000,90.7008],[1646956800000,90.7804],[1647216000000,91.2372],[1647302400000,91.7508],[1647388800000,92.2712],[1647475200000,92.8152],[1647561600000,93.4752],[1647820800000,94.102],[1647907200000,94.6556],[1647993600000,95.1032],[1648080000000,95.6008],[1648166400000,96.1524],[1648425600000,96.7668],[1648512000000,97.536],[1648598400000,98.3112],[1648684800000,99.0076],[1648771200000,99.6452],[1649030400000,100.078],[1649116800000,100.5856],[1649203200000,101.046],[1649289600000,101.4932],[1649376000000,101.8716],[1649635200000,102.2568],[1649721600000,102.7424],[1649808000000,103.222],[1649894400000,103.6812],[1650240000000,104.1756],[1650326400000,104.7584],[1650412800000,105.3252],[1650499200000,105.7428],[1650585600000,106.0308],[1650844800000,106.2204],[1650931200000,106.2288],[1651017600000,106.2184],[1651104000000,106.3716],[1651190400000,106.1596],[1651449600000,105.8416],[1651536000000,105.3648],[1651622400000,104.8084],[1651708800000,104.1168],[1651795200000,103.3616],[1652054400000,102.5684],[1652140800000,101.9232],[1652227200000,101.1136],[1652313600000,100.316],[1652400000000,99.5512],[1652659200000,98.8088],[1652745600000,98.14],[1652832000000,97.2956],[1652918400000,96.4372],[1653004800000,95.6248],[1653264000000,94.8568],[1653350400000,93.9628],[1653436800000,93.0468],[1653523200000,92.2572],[1653609600000,91.6152],[1653955200000,90.9824],[1654041600000,90.4948],[1654128000000,90.0636],[1654214400000,89.5324],[1654473600000,89.3368],[1654560000000,89.2628],[1654646400000,89.1992],[1654732800000,88.9392],[1654819200000,88.7848],[1655078400000,88.5508],[1655164800000,88.3292],[1655251200000,88.0828],[1655337600000,87.8496],[1655424000000,87.6152],[1655769600000,87.4616],[1655856000000,87.358],[1655942400000,87.3696],[1656028800000,87.6024],[1656288000000,87.79],[1656374400000,87.8792],[1656460800000,87.9716],[1656547200000,88.1116],[1656633600000,88.2348],[1656979200000,88.2664],[1657065600000,88.3128],[1657152000000,88.4768],[1657238400000,88.6528],[1657497600000,88.736],[1657584000000,88.7332],[1657670400000,88.6872],[1657756800000,88.616],[1657843200000,88.7048],[1658102400000,88.8304],[1658188800000,89.116],[1658275200000,89.6116],[1658361600000,90.082],[1658448000000,90.5028],[1658707200000,91.0556],[1658793600000,91.5608],[1658880000000,91.968],[1658966400000,92.4728],[1659052800000,92.9328],[1659312000000,93.1568],[1659398400000,93.4012],[1659484800000,93.7516],[1659571200000,94.1032],[1659657600000,94.3984],[1659916800000,94.646],[1660003200000,94.878],[1660089600000,95.0928],[1660176000000,95.2772],[1660262400000,95.62],[1660521600000,96.0312],[1660608000000,96.5756],[1660694400000,97.0892],[1660780800000,97.64],[1660867200000,98.0836],[1661126400000,98.5248],[1661212800000,98.8136],[1661299200000,99.0136],[1661385600000,99.2568],[1661472000000,99.4156],[1661731200000,99.4528],[1661817600000,99.4248],[1661904000000,99.3844],[1661990400000,99.1372],[1662076800000,98.8084],[1662422400000,98.624],[1662508800000,98.5096],[1662595200000,98.3468],[1662681600000,98.1764],[1662940800000,98.0188],[1663027200000,97.8196],[1663113600000,97.7136],[1663200000000,97.4316],[1663286400000,97.0652],[1663545600000,96.634],[1663632000000,96.128],[1663718400000,95.5468],[1663804800000,95.0108],[1663891200000,94.402],[1664150400000,93.7924],[1664236800000,93.2504],[1664323200000,92.7852],[1664409600000,92.308],[1664496000000,91.7824],[1664755200000,91.4588],[1664841600000,91.2648],[1664928000000,91.0704],[1665014400000,90.816],[1665100800000,90.6656],[1665360000000,90.5252],[1665446400000,90.3832],[1665532800000,90.1356],[1665619200000,89.9052],[1665705600000,89.6428],[1665964800000,89.4616],[1666051200000,89.3656],[1666137600000,89.2156],[1666224000000,89.1244],[1666310400000,89.124],[1666569600000,89.0896],[1666656000000,89.1432],[1666742400000,89.1908],[1666828800000,89.2544],[1666915200000,89.4716],[1667174400000,89.764],[1667260800000,90.1456],[1667347200000,90.3692],[1667433600000,90.6604],[1667520000000,91.0596],[1667779200000,91.4052],[1667865600000,91.7268],[1667952000000,92.0352],[1668038400000,92.6688],[1668124800000,93.184],[1668384000000,93.6704],[1668470400000,94.1472],[1668556800000,94.6576],[1668643200000,95.1556],[1668729600000,95.726],[1668988800000,96.1744],[1669075200000,96.5856],[1669161600000,97.0404],[1669334400000,97.6208],[1669593600000,98.0588],[1669680000000,98.4432],[1669766400000,98.91],[1669852800000,99.3952],[1669939200000,99.9128],[1670198400000,100.3136],[1670284800000,100.5524],[1670371200000,100.724],[1670457600000,101.0756],[1670544000000,101.3444],[1670803200000,101.5604],[1670889600000,101.7548],[1670976000000,101.9856],[1671062400000,102.1388],[1671148800000,102.01],[1671408000000,101.8424],[1671494400000,101.768],[1671580800000,101.7544],[1671667200000,101.7032],[1671753600000,101.6788],[1672099200000,101.6108],[1672185600000,101.4884],[1672272000000,101.4836],[1672358400000,101.3968],[1672704000000,101.2608],[1672790400000,101.1716],[1672876800000,101.0372],[1672963200000,100.8912],[1673222400000,100.7],[1673308800000,100.5516],[1673395200000,100.3632],[1673481600000,100.3128],[1673568000000,100.3076],[1673913600000,100.2096],[1674000000000,100.1132],[1674086400000,99.9512],[1674172800000,99.8664],[1674432000000,99.7528],[1674518400000,99.82],[1674604800000,99.8756],[1674691200000,100.0524],[1674777600000,100.1364],[1675036800000,100.0816],[1675123200000,100.1752],[1675209600000,100.2952],[1675296000000,100.498],[1675382400000,101.0072],[1675641600000,101.2968],[1675728000000,101.7032],[1675814400000,102.0252],[1675900800000,102.2568],[1675987200000,102.5988],[1676246400000,102.8568],[1676332800000,103.1468],[1676419200000,103.438],[1676505600000,103.696],[1676592000000,104.0492],[1676937600000,104.2184],[1677024000000,104.3896],[1677110400000,104.5836],[1677196800000,104.7688],[1677456000000,104.864],[1677542400000,104.9052],[1677628800000,104.9572],[1677715200000,105.0652],[1677801600000,105.2248],[1678060800000,105.356],[1678147200000,105.5084],[1678233600000,105.5332],[1678320000000,105.4692],[1678406400000,105.252],[1678665600000,104.8408],[1678752000000,104.7156],[1678838400000,104.482],[1678924800000,104.1324],[1679011200000,103.7964],[1679270400000,103.4728],[1679356800000,103.1576],[1679443200000,102.6736],[1679529600000,102.0556],[1679616000000,101.5388],[1679875200000,101.0104],[1679961600000,100.626],[1680048000000,100.2992],[1680134400000,100.0052],[1680220800000,99.8476],[1680480000000,99.6832],[1680566400000,99.514],[1680652800000,99.2976],[1680739200000,99.0364],[1681084800000,98.7648],[1681171200000,98.5492],[1681257600000,98.3616],[1681344000000,98.2464],[1681430400000,98.1004],[1681689600000,98.0656],[1681776000000,97.9452],[1681862400000,97.696],[1681948800000,97.4716],[1682035200000,97.4552],[1682294400000,97.5128],[1682380800000,97.422],[1682467200000,97.2572],[1682553600000,97.376],[1682640000000,97.3836],[1682899200000,97.3264],[1682985600000,97.1316],[1683072000000,96.8792],[1683158400000,96.522],[1683244800000,96.18],[1683504000000,95.7292],[1683590400000,95.2788],[1683676800000,94.8544],[1683763200000,94.3876],[1683849600000,93.9448],[1684108800000,93.4652],[1684195200000,92.9476],[1684281600000,92.5044],[1684368000000,92.048],[1684454400000,91.6648],[1684713600000,91.3084],[1684800000000,90.9964],[1684886400000,90.6328],[1684972800000,90.3028],[1685059200000,90.0584],[1685404800000,89.8428],[1685491200000,89.6912],[1685577600000,89.6048],[1685664000000,89.5292],[1685923200000,89.5804],[1686009600000,89.7368],[1686096000000,89.972],[1686182400000,90.2332],[1686268800000,90.5516],[1686528000000,90.8816],[1686614400000,91.2664],[1686700800000,91.6568],[1686787200000,92.1112],[1686873600000,92.6944],[1687219200000,93.2676],[1687305600000,93.7984],[1687392000000,94.2772],[1687478400000,94.5424],[1687737600000,94.7292],[1687824000000,94.9296],[1687910400000,95.0028],[1687996800000,95.1092],[1688083200000,95.268],[1688342400000,95.4008],[1688515200000,95.4288],[1688601600000,95.4212],[1688688000000,95.424],[1688947200000,95.4912],[1689033600000,95.5072],[1689120000000,95.5328],[1689206400000,95.4924],[1689292800000,95.4484],[1689552000000,95.434],[1689638400000,95.4404],[1689724800000,95.3968],[1689811200000,95.334],[1689897600000,95.244],[1690156800000,95.0924],[1690243200000,94.8624],[1690329600000,94.6272],[1690416000000,94.376],[1690502400000,94.0156],[1690761600000,93.8324],[1690848000000,93.6216],[1690934400000,93.4504],[1691020800000,93.3192],[1691107200000,93.134],[1691366400000,92.9396],[1691452800000,92.7028],[1691539200000,92.4808],[1691625600000,92.2868],[1691712000000,92.1112],[1691971200000,91.8948],[1692057600000,91.5684],[1692144000000,91.3188],[1692230400000,91.0584],[1692316800000,90.8012],[1692576000000,90.556],[1692662400000,90.3088],[1692748800000,90.0556],[1692835200000,89.7852],[1692921600000,89.5832],[1693180800000,89.3636],[1693267200000,89.204],[1693353600000,89.048],[1693440000000,88.8956],[1693526400000,88.95],[1693872000000,88.946],[1693958400000,89.0012],[1694044800000,88.9872],[1694131200000,88.9676],[1694390400000,88.9836],[1694476800000,89.018],[1694563200000,89.1512],[1694649600000,89.3312],[1694736000000,89.5228],[1694995200000,89.6796],[1695081600000,89.766],[1695168000000,89.8872],[1695254400000,89.8832],[1695340800000,89.7944],[1695600000000,89.6848],[1695686400000,89.5064],[1695772800000,89.3544],[1695859200000,89.2324],[1695945600000,89.068],[1696204800000,88.8536],[1696291200000,88.6352],[1696377600000,88.4132],[1696464000000,88.2396],[1696550400000,88.1876],[1696809600000,88.17],[1696896000000,88.1964],[1696982400000,88.226],[1697068800000,88.236],[1697155200000,88.2188],[1697414400000,88.2444],[1697500800000,88.2564],[1697587200000,88.1796],[1697673600000,87.992],[1697760000000,87.7592],[1698019200000,87.5184],[1698105600000,87.2572],[1698192000000,86.9912],[1698278400000,86.8836],[1698364800000,86.366],[1698624000000,85.8496],[1698710400000,85.3676],[1698796800000,84.7424],[1698883200000,84.2148],[1698969600000,83.7908],[1699228800000,83.32],[1699315200000,82.8712],[1699401600000,82.3612],[1699488000000,81.7736],[1699574400000,81.1824],[1699833600000,80.5384],[1699920000000,80.0712],[1700006400000,79.5444],[1700092800000,79.0516],[1700179200000,78.6252],[1700438400000,78.174],[1700524800000,77.7272],[1700611200000,77.3272],[1700784000000,76.9528],[1701043200000,76.5932],[1701129600000,76.256],[1701216000000,75.9564],[1701302400000,75.7148],[1701388800000,75.4824],[1701648000000,75.8144],[1701734400000,76.1124],[1701820800000,76.47],[1701907200000,76.9604],[1701993600000,77.3408],[1702252800000,77.6564],[1702339200000,78.0088],[1702425600000,78.4184],[1702512000000,78.9036],[1702598400000,79.404],[1702857600000,79.8684],[1702944000000,80.356],[1703030400000,80.6304],[1703116800000,81.0024],[1703203200000,81.4848],[1703548800000,82.0088],[1703635200000,82.4796],[1703721600000,82.9136],[1703808000000,83.3008],[1704153600000,83.834],[1704240000000,84.182],[1704326400000,84.5824],[1704412800000,84.9772],[1704672000000,85.4716],[1704758400000,85.8716],[1704844800000,86.142],[1704931200000,86.492],[1705017600000,86.8756],[1705363200000,87.1612],[1705449600000,87.3744],[1705536000000,87.6324],[1705622400000,87.9132],[1705881600000,88.1736],[1705968000000,88.4096],[1706054400000,88.5544],[1706140800000,88.6852],[1706227200000,88.7872],[1706486400000,88.9956],[1706572800000,89.178],[1706659200000,89.142],[1706745600000,89.1268],[1706832000000,88.6732],[1707091200000,88.2116],[1707177600000,87.824],[1707264000000,87.268],[1707350400000,86.984],[1707436800000,86.6352],[1707696000000,86.3308],[1707782400000,85.7504],[1707868800000,85.22],[1707955200000,84.8244],[1708041600000,84.3632],[1708387200000,83.778],[1708473600000,83.2468],[1708560000000,82.7516],[1708646400000,82.3164],[1708905600000,81.9156],[1708992000000,81.4728],[1709078400000,80.9884],[1709164800000,80.6936],[1709251200000,80.3764],[1709510400000,80.1008],[1709596800000,79.634],[1709683200000,79.2372],[1709769600000,78.9424],[1709856000000,78.5704],[1710115200000,78.614],[1710201600000,78.6792],[1710288000000,78.6968],[1710374400000,78.7188],[1710460800000,78.7404],[1710720000000,78.784],[1710806400000,78.8224],[1710892800000,79.0504],[1710979200000,79.2956],[1711065600000,79.4156],[1711324800000,79.4548],[1711411200000,79.5612],[1711497600000,79.7612],[1711584000000,80.014],[1711929600000,80.1208],[1712016000000,80.1644],[1712102400000,80.1976],[1712188800000,80.2],[1712275200000,80.12],[1712534400000,80.1068],[1712620800000,80.082],[1712707200000,80.08],[1712793600000,80.0284],[1712880000000,79.9312],[1713139200000,79.8448],[1713225600000,79.7916],[1713312000000,79.7252],[1713398400000,79.6984],[1713484800000,79.7628],[1713744000000,79.782],[1713830400000,79.8424],[1713916800000,79.8792],[1714003200000,79.846],[1714089600000,80.3744],[1714348800000,80.8664],[1714435200000,81.38],[1714521600000,81.86],[1714608000000,82.2824],[1714694400000,82.748],[1714953600000,83.2828],[1715040000000,83.8576],[1715126400000,84.4208],[1715212800000,85.0408],[1715299200000,85.6584],[1715558400000,86.2312],[1715644800000,86.7624],[1715731200000,87.4256],[1715817600000,88.0484],[1715904000000,88.72]]};var kabukaUsChartTodayDatas = {"EXPO":[[1715938200000,95.45],[1715938380000,95.39],[1715939100000,95.28],[1715940000000,95.38],[1715940600000,95.2],[1715940900000,94.93],[1715941440000,95.06],[1715941620000,95.15],[1715941860000,95.04],[1715942340000,94.9],[1715942520000,94.94],[1715942820000,94.86],[1715943420000,94.95],[1715944140000,94.99],[1715944500000,95.12],[1715944740000,95],[1715945100000,94.78],[1715945220000,94.9],[1715945460000,94.71],[1715945880000,94.49],[1715946600000,94.79],[1715946660000,94.84],[1715947260000,94.82],[1715947560000,94.7],[1715947920000,94.8],[1715948340000,94.88],[1715948640000,94.87],[1715948700000,94.88],[1715949180000,95.1],[1715949600000,94.75],[1715949780000,94.74],[1715949960000,94.6],[1715950440000,94.81],[1715950860000,94.73],[1715951940000,94.88],[1715952060000,94.94],[1715952360000,94.94],[1715952840000,95.02],[1715953620000,94.88],[1715954100000,94.94],[1715954340000,94.92],[1715955000000,94.88],[1715955420000,94.88],[1715955780000,94.59],[1715956200000,94.92],[1715957040000,94.99],[1715957580000,95.02],[1715957940000,95.03],[1715958240000,94.98],[1715958600000,94.94],[1715958780000,94.98],[1715959320000,95.07],[1715959740000,95.06],[1715960040000,95.09],[1715960340000,95.12],[1715960580000,95.04],[1715961000000,94.96],[1715961300000,95.05],[1715961600000,95.18]]};