var kabukaUsChartDatas = {"stocks":[[1643155200000,3.31,3.38,3.11,3.13],[1643241600000,3.1,3.27,2.94,2.96],[1643328000000,2.95,3.04,2.85,2.98],[1643587200000,2.99,3.09,2.94,3.08],[1643673600000,3,3.16,2.99,3.13],[1643760000000,3.1,3.11,2.94,2.94],[1643846400000,2.95,2.97,2.88,2.92],[1643932800000,2.95,3,2.9,2.94],[1644192000000,2.97,3.04,2.95,2.95],[1644278400000,2.98,3.19,2.94,3.09],[1644364800000,3.2,3.39,3.11,3.32],[1644451200000,3.3,3.39,3.22,3.3],[1644537600000,3.31,3.34,3.13,3.22],[1644796800000,3.23,3.23,3.1,3.1],[1644883200000,3.11,3.3,3.11,3.18],[1644969600000,3.11,3.16,3.06,3.09],[1645056000000,3.05,3.2,2.99,3],[1645142400000,3,3.05,2.75,2.75],[1645488000000,2.78,2.94,2.7,2.73],[1645574400000,2.83,2.9,2.75,2.9],[1645660800000,2.88,3,2.73,3],[1645747200000,2.99,3.07,2.94,2.95],[1646006400000,2.95,3,2.8,2.8],[1646092800000,2.83,2.95,2.78,2.81],[1646179200000,2.81,3.11,2.81,3.07],[1646265600000,3.07,3.13,3.05,3.08],[1646352000000,2.97,3.14,2.97,3.01],[1646611200000,2.99,3.08,2.87,2.88],[1646697600000,2.94,3.05,2.82,2.84],[1646784000000,2.89,2.96,2.88,2.9],[1646870400000,2.98,2.98,2.84,2.92],[1646956800000,2.97,3.04,2.84,2.87],[1647216000000,2.92,2.92,2.65,2.66],[1647302400000,2.64,2.74,2.64,2.7],[1647388800000,2.81,2.82,2.66,2.75],[1647475200000,2.78,2.96,2.69,2.8],[1647561600000,2.79,2.9,2.75,2.8],[1647820800000,2.85,2.86,2.75,2.8],[1647907200000,2.75,2.88,2.72,2.8],[1647993600000,2.79,2.86,2.72,2.8],[1648080000000,2.84,2.84,2.72,2.8],[1648166400000,2.84,2.89,2.72,2.86],[1648425600000,2.86,3.03,2.8,3],[1648512000000,3.25,3.3,2.97,3.2],[1648598400000,3.21,3.26,3.05,3.11],[1648684800000,3.09,3.2,3,3.05],[1648771200000,3.07,3.34,3.06,3.26],[1649030400000,3.27,3.34,3.19,3.25],[1649116800000,3.22,3.31,3.14,3.14],[1649203200000,3.14,3.21,3,3.07],[1649289600000,3.1,3.21,3,3.05],[1649376000000,3.02,3.03,2.75,2.91],[1649635200000,2.86,2.86,2.65,2.77],[1649721600000,2.81,2.9,2.61,2.72],[1649808000000,2.74,2.85,2.67,2.74],[1649894400000,2.74,2.82,2.6,2.8],[1650240000000,2.79,2.89,2.64,2.81],[1650326400000,2.84,2.88,2.64,2.69],[1650412800000,2.73,2.82,2.6,2.66],[1650499200000,2.69,2.77,2.59,2.64],[1650585600000,2.71,2.71,2.42,2.56],[1650844800000,2.6,2.77,2.43,2.44],[1650931200000,2.45,2.47,2.28,2.37],[1651017600000,2.4,2.67,2.32,2.56],[1651104000000,2.61,2.61,2.36,2.47],[1651190400000,2.43,2.56,2.38,2.42],[1651449600000,2.44,2.44,2.28,2.41],[1651536000000,2.42,2.59,2.3,2.37],[1651622400000,2.36,2.4,2.27,2.35],[1651708800000,2.4,2.4,2.19,2.24],[1651795200000,2.2,2.25,2.05,2.18],[1652054400000,2.26,2.26,2.04,2.11],[1652140800000,2.13,2.15,1.97,2.08],[1652227200000,2,2.1,1.84,1.9],[1652313600000,1.9,2,1.83,1.92],[1652400000000,2,2.19,1.96,2.19],[1652659200000,2.19,2.34,2.12,2.22],[1652745600000,2.29,2.3,2.11,2.12],[1652832000000,2.03,2.14,2,2.05],[1652918400000,2,2.2,1.97,2.02],[1653004800000,2.03,2.06,1.98,2.02],[1653264000000,2.07,2.15,2.05,2.15],[1653350400000,2.13,2.3,2.11,2.16],[1653436800000,2.16,2.27,2.11,2.2],[1653523200000,2.19,2.35,2.19,2.27],[1653609600000,2.26,2.37,2.16,2.35],[1653955200000,2.36,2.38,2.31,2.33],[1654041600000,2.38,2.38,2.16,2.25],[1654128000000,2.24,2.31,2.15,2.25],[1654214400000,2.22,2.28,2.19,2.24],[1654473600000,2.28,2.3,2.14,2.2],[1654560000000,2.14,2.33,2.12,2.17],[1654646400000,2.22,2.22,2.09,2.12],[1654732800000,2.1,2.24,1.98,2.01],[1654819200000,1.95,2.06,1.94,1.95],[1655078400000,1.95,1.95,1.84,1.86],[1655164800000,1.93,1.99,1.87,1.88],[1655251200000,1.92,1.99,1.83,1.85],[1655337600000,1.85,1.9,1.71,1.8],[1655424000000,1.83,1.89,1.66,1.71],[1655769600000,1.75,1.84,1.61,1.78],[1655856000000,1.77,1.89,1.71,1.71],[1655942400000,1.75,1.89,1.72,1.75],[1656028800000,1.82,1.91,1.75,1.82],[1656288000000,1.79,1.86,1.76,1.84],[1656374400000,1.88,1.88,1.73,1.79],[1656460800000,1.86,1.86,1.67,1.79],[1656547200000,1.8,1.97,1.74,1.95],[1656633600000,1.82,1.94,1.81,1.9],[1656979200000,1.91,1.91,1.8,1.82],[1657065600000,1.9,1.92,1.78,1.87],[1657152000000,1.83,1.92,1.78,1.92],[1657238400000,1.9,1.96,1.86,1.91],[1657497600000,1.95,1.95,1.77,1.79],[1657584000000,1.75,1.79,1.69,1.76],[1657670400000,1.76,1.85,1.71,1.76],[1657756800000,1.83,1.83,1.68,1.74],[1657843200000,1.78,1.78,1.68,1.73],[1658102400000,1.77,1.83,1.72,1.76],[1658188800000,1.8,1.82,1.74,1.78],[1658275200000,1.76,1.88,1.76,1.84],[1658361600000,1.82,1.87,1.77,1.86],[1658448000000,1.88,1.88,1.75,1.8],[1658707200000,1.8,1.82,1.67,1.68],[1658793600000,1.74,1.74,1.59,1.69],[1658880000000,1.69,1.71,1.65,1.71],[1658966400000,1.7,1.73,1.68,1.71],[1659052800000,1.7,1.72,1.65,1.7],[1659312000000,1.72,1.72,1.61,1.66],[1659398400000,1.65,1.69,1.61,1.63],[1659484800000,1.65,1.71,1.63,1.65],[1659571200000,1.65,1.69,1.62,1.67],[1659657600000,1.66,1.71,1.65,1.7],[1659916800000,1.7,1.78,1.69,1.74],[1660003200000,1.72,1.75,1.65,1.66],[1660089600000,1.7,1.77,1.65,1.75],[1660176000000,1.68,1.75,1.6,1.66],[1660262400000,1.68,1.72,1.6,1.71],[1660521600000,1.73,1.73,1.6,1.66],[1660608000000,1.65,1.78,1.65,1.77],[1660694400000,1.77,1.77,1.65,1.69],[1660780800000,1.71,1.71,1.66,1.64],[1660867200000,1.64,1.69,1.6,1.6],[1661126400000,1.64,1.67,1.54,1.66],[1661212800000,1.64,1.65,1.57,1.6],[1661299200000,1.62,1.65,1.54,1.55],[1661385600000,1.61,1.62,1.52,1.55],[1661472000000,1.6,1.65,1.55,1.58],[1661731200000,1.59,1.65,1.57,1.65],[1661817600000,1.67,1.68,1.58,1.62],[1661904000000,1.58,1.65,1.57,1.63],[1661990400000,1.67,2.07,1.65,2.04],[1662076800000,2.1,2.1,1.76,1.77],[1662422400000,1.8,2.02,1.8,1.95],[1662508800000,1.97,2.09,1.93,2.09],[1662595200000,2.15,2.49,2.1,2.48],[1662681600000,2.5,2.66,2.31,2.41],[1662940800000,2.43,2.49,2.36,2.42],[1663027200000,2.39,2.58,2.32,2.48],[1663113600000,2.49,2.53,2.41,2.45],[1663200000000,2.43,2.5,2.18,2.19],[1663286400000,2.13,2.17,1.98,2.08],[1663545600000,2.1,2.1,2.02,2.05],[1663632000000,2.01,2.22,2,2.1],[1663718400000,2.1,2.2,2.02,2.06],[1663804800000,2.04,2.09,1.95,2.02],[1663891200000,1.96,2,1.88,1.91],[1664150400000,1.92,1.99,1.88,1.91],[1664236800000,1.89,1.99,1.89,1.9],[1664323200000,1.87,2.08,1.87,2.06],[1664409600000,2.06,2.06,1.9,1.98],[1664496000000,1.98,2.09,1.95,1.96],[1664755200000,2.01,2.04,1.91,1.95],[1664841600000,1.97,2.19,1.97,2.15],[1664928000000,2.39,2.5,2.27,2.43],[1665014400000,2.47,2.77,2.46,2.68],[1665100800000,2.7,2.88,2.65,2.74],[1665360000000,2.79,2.79,2.36,2.38],[1665446400000,2.35,2.37,2.21,2.21],[1665532800000,2.2,2.39,2.15,2.23],[1665619200000,2.24,2.47,2.12,2.4],[1665705600000,2.51,2.69,2.47,2.62],[1665964800000,2.67,2.67,2.5,2.56],[1666051200000,2.56,2.63,2.5,2.53],[1666137600000,2.51,2.53,2.32,2.41],[1666224000000,2.51,2.62,2.26,2.28],[1666310400000,2.24,2.29,2.12,2.17],[1666569600000,2.11,2.22,2.06,2.09],[1666656000000,2.15,2.22,2.12,2.17],[1666742400000,2.18,2.49,2.18,2.33],[1666828800000,2.32,2.32,2.1,2.13],[1666915200000,2.13,2.2,2.11,2.18],[1667174400000,2.18,2.21,2.1,2.16],[1667260800000,2.12,2.21,2.1,2.12],[1667347200000,2.1,2.11,2.01,2.03],[1667433600000,2,2.07,1.98,2.04],[1667520000000,2.12,2.12,1.93,1.96],[1667779200000,2.03,2.03,1.93,1.96],[1667865600000,1.96,2.03,1.93,1.93],[1667952000000,1.95,1.96,1.75,1.75],[1668038400000,1.88,1.91,1.75,1.78],[1668124800000,1.9,1.96,1.79,1.86],[1668384000000,1.9,1.94,1.74,1.8],[1668470400000,1.86,1.86,1.7,1.82],[1668556800000,1.85,1.85,1.69,1.82],[1668643200000,1.75,1.82,1.72,1.76],[1668729600000,1.75,1.8,1.72,1.76],[1668988800000,1.73,1.84,1.73,1.79],[1669075200000,1.78,1.8,1.76,1.79],[1669161600000,1.78,1.92,1.78,1.89],[1669334400000,1.87,1.9,1.78,1.85],[1669593600000,1.82,1.92,1.82,1.85],[1669680000000,1.9,2.04,1.9,1.97],[1669766400000,1.97,2.01,1.93,1.97],[1669852800000,1.97,2.04,1.9,1.9],[1669939200000,1.88,2,1.88,1.96],[1670198400000,1.95,1.95,1.85,1.85],[1670284800000,1.9,1.9,1.77,1.79],[1670371200000,1.8,1.8,1.73,1.76],[1670457600000,1.74,1.75,1.68,1.69],[1670544000000,1.7,1.71,1.66,1.68],[1670803200000,1.67,1.81,1.65,1.73],[1670889600000,1.82,1.92,1.75,1.86],[1670976000000,1.86,1.88,1.78,1.79],[1671062400000,1.77,1.79,1.73,1.75],[1671148800000,1.73,1.81,1.7,1.73],[1671408000000,1.72,1.79,1.64,1.66],[1671494400000,1.64,1.73,1.64,1.68],[1671580800000,1.69,1.79,1.63,1.63],[1671667200000,1.65,1.7,1.56,1.6],[1671753600000,1.65,1.66,1.58,1.61],[1672099200000,1.63,1.63,1.53,1.54],[1672185600000,1.54,1.63,1.53,1.56],[1672272000000,1.51,1.63,1.51,1.56],[1672358400000,1.55,1.63,1.5,1.63],[1672704000000,1.65,1.75,1.63,1.72],[1672790400000,1.73,1.91,1.68,1.91],[1672876800000,1.88,1.88,1.72,1.79],[1672963200000,1.78,1.87,1.75,1.8],[1673222400000,1.84,1.93,1.8,1.84],[1673308800000,1.9,1.95,1.83,1.89],[1673395200000,1.87,1.94,1.83,1.88],[1673481600000,1.95,2.24,1.94,2.2],[1673568000000,2.18,2.31,2.18,2.2],[1673913600000,2.2,2.23,2.13,2.16],[1674000000000,2.13,2.23,2.05,2.14],[1674086400000,2.12,2.2,2.09,2.19],[1674172800000,2.23,2.23,2.1,2.15],[1674432000000,2.15,2.17,2.05,2.13],[1674518400000,2.07,2.13,2.06,2.13],[1674604800000,2.11,2.13,2.07,2.13],[1674691200000,2.12,2.15,2.09,2.1],[1674777600000,2.1,2.16,2.07,2.11],[1675036800000,2.09,2.25,2.07,2.21],[1675123200000,2.23,2.4,2.21,2.36],[1675209600000,2.31,2.5,2.26,2.46],[1675296000000,2.54,2.84,2.49,2.84],[1675382400000,2.84,2.85,2.55,2.69],[1675641600000,2.69,2.82,2.67,2.76],[1675728000000,2.75,2.87,2.71,2.8],[1675814400000,2.77,2.93,2.75,2.82],[1675900800000,2.81,2.86,2.69,2.72],[1675987200000,2.75,2.75,2.59,2.65],[1676246400000,2.64,2.72,2.58,2.65],[1676332800000,2.62,2.72,2.6,2.68],[1676419200000,2.7,2.98,2.66,2.98],[1676505600000,2.99,3,2.86,2.9],[1676592000000,2.86,2.9,2.78,2.88],[1676937600000,2.86,3.04,2.78,2.96],[1677024000000,2.98,3.25,2.98,3.19],[1677110400000,3.25,3.32,3.09,3.13],[1677196800000,3.27,3.27,2.94,2.97],[1677456000000,3.05,3.05,2.81,2.94],[1677542400000,2.92,2.99,2.83,2.91],[1677628800000,2.92,3.06,2.88,3.03],[1677715200000,3,3.2,3,3.2],[1677801600000,3.26,3.26,3.08,3.16],[1678060800000,3.22,3.22,3.07,3.12],[1678147200000,3.09,3.25,2.99,3.01],[1678233600000,2.97,3.11,2.93,2.97],[1678320000000,2.95,3.03,2.81,2.86],[1678406400000,2.86,2.9,2.65,2.66],[1678665600000,2.66,2.83,2.65,2.77],[1678752000000,2.91,2.96,2.83,2.92],[1678838400000,2.86,2.94,2.84,2.91],[1678924800000,2.91,2.94,2.77,2.94],[1679011200000,2.93,2.95,2.8,2.85],[1679270400000,2.91,2.91,2.76,2.82],[1679356800000,2.67,2.82,2.58,2.82],[1679443200000,2.82,2.82,2.68,2.73],[1679529600000,2.79,2.99,2.79,2.98],[1679616000000,2.97,3,2.92,2.98],[1679875200000,3.05,3.2,3.03,3.15],[1679961600000,3.17,3.23,3.11,3.22],[1680048000000,3.3,3.3,3.08,3.2],[1680134400000,3.25,3.29,3.15,3.18],[1680220800000,3.25,3.68,3.23,3.53],[1680480000000,3.52,3.89,3.52,3.86],[1680566400000,3.92,3.95,3.62,3.76],[1680652800000,3.71,3.8,3.65,3.65],[1680739200000,3.63,3.78,3.63,3.71],[1681084800000,3.76,3.85,3.65,3.85],[1681171200000,3.85,4.18,3.77,4.08],[1681257600000,4.16,4.32,3.97,4.16],[1681344000000,4.21,4.4,4.17,4.33],[1681430400000,4.39,4.71,4.3,4.65],[1681689600000,4.73,4.92,4.19,4.37],[1681776000000,4.43,4.5,4.02,4.44],[1681862400000,4.49,4.5,4.23,4.35],[1681948800000,4.47,4.67,4.39,4.6],[1682035200000,4.61,4.95,4.43,4.9],[1682294400000,4.87,4.93,4.67,4.85],[1682380800000,4.83,4.83,4.51,4.51],[1682467200000,4.66,4.91,4.57,4.62],[1682553600000,4.78,5.05,4.51,5],[1682640000000,4.97,5.35,4.8,5.32],[1682899200000,5.32,5.72,4.8,5.29],[1682985600000,5.32,5.75,5.1,5.61],[1683072000000,5.68,5.84,5.49,5.75],[1683158400000,5.73,5.79,4.8,5.01],[1683244800000,5.25,5.27,4.51,4.6],[1683504000000,4.7,4.88,4.28,4.42],[1683590400000,4.21,4.35,3.99,4.25],[1683676800000,4.1,4.38,4.1,4.33],[1683763200000,4.33,4.38,3.94,4.08],[1683849600000,3.64,3.96,3.16,3.46],[1684108800000,3.5,3.8,3.27,3.3],[1684195200000,3.28,3.46,3.26,3.39],[1684281600000,3.41,3.64,3.35,3.57],[1684368000000,3.57,3.59,3.29,3.35],[1684454400000,3.34,3.41,3.18,3.2],[1684713600000,3.24,3.31,3.06,3.19],[1684800000000,3.31,3.31,3.05,3.07],[1684886400000,3.05,3.05,2.83,2.86],[1684972800000,2.86,2.88,2.45,2.47],[1685059200000,2.59,2.88,2.42,2.59],[1685404800000,2.66,2.97,2.63,2.88],[1685491200000,2.87,2.94,2.76,2.84],[1685577600000,2.82,3.11,2.8,3.1],[1685664000000,3.15,3.17,2.91,2.98],[1685923200000,2.98,3.12,2.87,2.87],[1686009600000,2.9,2.96,2.8,2.85],[1686096000000,2.86,2.93,2.81,2.84],[1686182400000,2.84,2.98,2.82,2.83],[1686268800000,2.84,2.95,2.81,2.81],[1686528000000,2.82,2.93,2.81,2.86],[1686614400000,2.86,2.96,2.86,2.87],[1686700800000,2.88,2.97,2.77,2.81],[1686787200000,2.78,2.8,2.62,2.64],[1686873600000,2.7,2.72,2.5,2.54],[1687219200000,2.59,2.59,2.47,2.48],[1687305600000,2.51,2.6,2.48,2.51],[1687392000000,2.51,2.53,2.44,2.47],[1687478400000,2.45,2.48,2.28,2.37],[1687737600000,2.38,2.38,2.17,2.21],[1687824000000,2.27,2.33,2.16,2.32],[1687910400000,2.35,2.38,2.23,2.37],[1687996800000,2.37,2.39,2.3,2.33],[1688083200000,2.35,2.41,2.27,2.37],[1688342400000,2.36,2.41,2.33,2.4],[1688515200000,2.36,2.53,2.31,2.49],[1688601600000,2.4,2.44,2.33,2.41],[1688688000000,2.4,2.54,2.39,2.48],[1688947200000,2.48,2.6,2.44,2.54],[1689033600000,2.51,2.51,2.34,2.38],[1689120000000,2.4,2.45,2.35,2.41],[1689206400000,2.42,2.55,2.4,2.54],[1689292800000,2.53,2.53,2.39,2.43],[1689552000000,2.42,2.55,2.41,2.48],[1689638400000,2.47,2.49,2.41,2.43],[1689724800000,2.44,2.44,2.31,2.33],[1689811200000,2.35,2.35,2.24,2.27],[1689897600000,2.29,2.33,2.22,2.23],[1690156800000,2.22,2.26,2.08,2.12],[1690243200000,2.15,2.15,2.02,2.04],[1690329600000,2.04,2.1,2,2.05],[1690416000000,2.07,2.12,2.04,2.06],[1690502400000,2.1,2.16,2.07,2.14],[1690761600000,2.11,2.17,2.07,2.13],[1690848000000,2.1,2.12,2.03,2.09],[1690934400000,2.07,2.14,2.03,2.11],[1691020800000,2.11,2.19,2.08,2.11],[1691107200000,2.11,2.18,2.11,2.15],[1691366400000,2.18,2.18,2.05,2.07],[1691452800000,2.07,2.1,2.02,2.06],[1691539200000,2.07,2.12,2.02,2.05],[1691625600000,2.08,2.1,2,2.03],[1691712000000,2.03,2.13,1.97,2.08],[1691971200000,2.13,2.13,2.04,2.04],[1692057600000,2.02,2.08,2.02,2.02],[1692144000000,2.1,2.1,1.89,1.89],[1692230400000,1.94,1.94,1.78,1.83],[1692316800000,1.81,1.94,1.81,1.83],[1692576000000,1.85,1.94,1.8,1.84],[1692662400000,1.88,1.9,1.81,1.84],[1692748800000,1.84,1.91,1.84,1.89],[1692835200000,1.92,1.92,1.85,1.86],[1692921600000,1.85,1.96,1.8,1.91],[1693180800000,1.93,1.93,1.85,1.87],[1693267200000,1.85,2.04,1.85,1.97],[1693353600000,1.96,2,1.91,1.93],[1693440000000,1.95,2,1.86,1.89],[1693526400000,1.9,1.96,1.89,1.95],[1693872000000,1.93,1.96,1.87,1.91],[1693958400000,1.9,1.91,1.85,1.87],[1694044800000,1.88,1.9,1.82,1.85],[1694131200000,1.84,1.84,1.71,1.76],[1694390400000,1.73,1.85,1.73,1.83],[1694476800000,1.81,1.87,1.79,1.83],[1694563200000,1.84,1.85,1.73,1.77],[1694649600000,1.78,1.79,1.69,1.72],[1694736000000,1.71,1.82,1.65,1.74],[1694995200000,1.71,1.72,1.63,1.64],[1695081600000,1.65,1.72,1.63,1.69],[1695168000000,1.7,1.77,1.63,1.66],[1695254400000,1.64,1.68,1.6,1.63],[1695340800000,1.65,1.66,1.58,1.6],[1695600000000,1.58,1.64,1.57,1.57],[1695686400000,1.6,1.72,1.59,1.64],[1695772800000,1.67,1.72,1.65,1.7],[1695859200000,1.7,1.73,1.66,1.72],[1695945600000,1.73,1.75,1.66,1.66],[1696204800000,1.66,1.68,1.56,1.56],[1696291200000,1.56,1.59,1.52,1.55],[1696377600000,1.55,1.67,1.54,1.58],[1696464000000,1.59,1.63,1.54,1.59],[1696550400000,1.58,1.59,1.54,1.56],[1696809600000,1.56,1.56,1.49,1.52],[1696896000000,1.52,1.56,1.48,1.53],[1696982400000,1.51,1.55,1.46,1.48],[1697068800000,1.49,1.5,1.41,1.44],[1697155200000,1.43,1.44,1.35,1.38],[1697414400000,1.4,1.41,1.32,1.38],[1697500800000,1.41,1.46,1.38,1.4],[1697587200000,1.4,1.4,1.34,1.35],[1697673600000,1.34,1.38,1.31,1.33],[1697760000000,1.34,1.37,1.27,1.3],[1698019200000,1.3,1.31,1.19,1.2],[1698105600000,1.22,1.28,1.2,1.2],[1698192000000,1.17,1.21,1.12,1.16],[1698278400000,1.15,1.16,1.12,1.12],[1698364800000,1.1,1.14,1.05,1.08],[1698624000000,1.11,1.16,1.09,1.15],[1698710400000,1.18,1.31,1.14,1.3],[1698796800000,1.39,1.5,1.34,1.41],[1698883200000,1.46,1.59,1.37,1.44],[1698969600000,1.44,1.47,1.39,1.43],[1699228800000,1.43,1.43,1.26,1.31],[1699315200000,1.29,1.37,1.28,1.35],[1699401600000,1.34,1.35,1.26,1.29],[1699488000000,1.32,1.32,1.21,1.22],[1699574400000,1.2,1.27,1.1,1.21],[1699833600000,1.19,1.24,1.18,1.19],[1699920000000,1.2,1.38,1.2,1.25],[1700006400000,1.3,1.5,1.3,1.35],[1700092800000,1.34,1.37,1.25,1.29],[1700179200000,1.33,1.37,1.28,1.34],[1700438400000,1.33,1.43,1.32,1.35],[1700524800000,1.35,1.39,1.3,1.33],[1700611200000,1.33,1.38,1.33,1.35],[1700784000000,1.36,1.49,1.35,1.35],[1701043200000,1.35,1.51,1.35,1.47],[1701129600000,1.5,1.54,1.41,1.46],[1701216000000,1.46,1.52,1.4,1.42],[1701302400000,1.44,1.5,1.4,1.42],[1701388800000,1.44,1.47,1.4,1.43],[1701648000000,1.43,1.46,1.36,1.37],[1701734400000,1.4,1.43,1.29,1.31],[1701820800000,1.37,1.39,1.33,1.36],[1701907200000,1.38,1.59,1.36,1.59],[1701993600000,1.68,1.85,1.63,1.82],[1702252800000,1.87,1.9,1.69,1.8],[1702339200000,1.83,1.84,1.72,1.77],[1702425600000,1.76,1.81,1.68,1.78],[1702512000000,1.78,1.89,1.75,1.77],[1702598400000,1.79,1.84,1.69,1.77],[1702857600000,1.79,1.81,1.7,1.72],[1702944000000,1.73,1.79,1.7,1.76],[1703030400000,1.76,1.79,1.65,1.68],[1703116800000,1.67,1.75,1.67,1.68],[1703203200000,1.67,1.8,1.65,1.72],[1703548800000,1.72,1.99,1.72,1.98],[1703635200000,2,2.19,1.93,2.08],[1703721600000,2.03,2.23,2.03,2.08],[1703808000000,2.09,2.16,2.05,2.08],[1704153600000,2.09,2.1,1.9,1.93],[1704240000000,1.9,1.96,1.82,1.87],[1704326400000,1.85,1.91,1.82,1.86],[1704412800000,1.85,1.94,1.82,1.87],[1704672000000,1.87,2.04,1.85,2],[1704758400000,2.01,2.05,1.93,1.97],[1704844800000,1.96,1.99,1.91,1.93],[1704931200000,1.9,1.93,1.79,1.82],[1705017600000,1.81,1.84,1.72,1.73],[1705363200000,1.74,1.74,1.56,1.6],[1705449600000,1.63,1.63,1.42,1.55],[1705536000000,1.55,1.61,1.51,1.59],[1705622400000,1.61,1.61,1.47,1.54],[1705881600000,1.56,1.7,1.56,1.63],[1705968000000,1.68,1.69,1.6,1.65],[1706054400000,1.62,1.68,1.55,1.56],[1706140800000,1.57,1.62,1.55,1.58],[1706227200000,1.6,1.67,1.54,1.61],[1706486400000,1.66,2.09,1.65,1.99],[1706572800000,2,2.05,1.82,1.92],[1706659200000,1.94,1.97,1.81,1.82],[1706745600000,1.85,1.92,1.78,1.9],[1706832000000,1.9,1.9,1.78,1.81],[1707091200000,1.8,1.8,1.7,1.75],[1707177600000,1.76,1.82,1.74,1.79],[1707264000000,1.79,1.86,1.75,1.77],[1707350400000,1.79,1.82,1.75,1.78],[1707436800000,1.78,1.9,1.78,1.83],[1707696000000,1.85,1.95,1.83,1.91],[1707782400000,1.94,1.94,1.77,1.8],[1707868800000,1.81,1.85,1.73,1.78],[1707955200000,1.72,1.8,1.72,1.76],[1708041600000,1.76,1.77,1.66,1.7],[1708387200000,1.69,1.71,1.58,1.61],[1708473600000,1.6,1.61,1.5,1.59],[1708560000000,1.6,1.77,1.63,1.67],[1708646400000,1.67,1.77,1.62,1.69],[1708905600000,1.67,2.04,1.72,1.98],[1708992000000,2.05,2.32,2.05,2.16],[1709078400000,2.28,2.52,2.2,2.3],[1709164800000,2.4,2.47,2.05,2.17],[1709251200000,2.15,2.5,2.08,2.37],[1709510400000,2.43,2.57,2.18,2.28],[1709596800000,2.23,2.23,1.67,1.76],[1709683200000,1.8,1.83,1.65,1.7],[1709769600000,1.73,1.74,1.6,1.72],[1709856000000,1.7,1.73,1.54,1.58],[1710115200000,1.62,1.7,1.54,1.58],[1710201600000,1.63,1.67,1.55,1.65],[1710288000000,1.66,1.74,1.6,1.7],[1710374400000,1.71,1.78,1.6,1.61],[1710460800000,1.61,1.65,1.56,1.59],[1710720000000,1.62,1.64,1.53,1.53],[1710806400000,1.35,1.37,1.13,1.18],[1710892800000,1.23,1.29,1.2,1.22],[1710979200000,1.25,1.24,1.14,1.18],[1711065600000,1.17,1.19,1.13,1.14],[1711324800000,1.13,1.2,1.11,1.18],[1711411200000,1.16,1.19,1,1.01],[1711497600000,1.01,1.01,0.92,0.99],[1711584000000,0.99,1.01,0.96,0.99],[1711929600000,0.98,0.99,0.93,0.98],[1712016000000,0.96,0.99,0.93,0.96],[1712102400000,0.94,0.95,0.89,0.9],[1712188800000,0.9,0.93,0.88,0.89],[1712275200000,0.92,0.96,0.88,0.89],[1712534400000,0.91,0.93,0.72,0.73],[1712620800000,0.75,0.75,0.57,0.62],[1712707200000,0.57,0.59,0.5,0.54],[1712793600000,0.57,0.66,0.57,0.59],[1712880000000,0.61,0.62,0.52,0.53],[1713139200000,0.53,0.55,0.51,0.55],[1713225600000,0.57,0.57,0.54,0.55],[1713312000000,0.55,0.56,0.53,0.54],[1713398400000,0.54,0.54,0.52,0.53],[1713484800000,0.54,0.59,0.52,0.57],[1713744000000,0.55,0.57,0.52,0.52],[1713830400000,0.52,0.55,0.51,0.54],[1713916800000,0.56,0.6,0.54,0.58],[1714003200000,0.56,0.82,0.54,0.71],[1714089600000,0.76,0.76,0.6,0.63],[1714348800000,0.62,0.72,0.62,0.71],[1714435200000,0.73,0.82,0.72,0.75],[1714521600000,0.76,0.92,0.73,0.92],[1714608000000,0.92,0.96,0.85,0.94],[1714694400000,0.95,1.14,0.95,1.01],[1714953600000,1.01,1.09,0.86,0.87],[1715040000000,0.88,0.9,0.78,0.81],[1715126400000,0.81,0.9,0.78,0.87],[1715212800000,0.88,0.89,0.77,0.8],[1715299200000,0.8,0.8,0.77,0.77],[1715558400000,0.79,0.82,0.75,0.82],[1715644800000,0.81,0.88,0.8,0.83],[1715731200000,0.9,1.08,0.88,1.06],[1715817600000,0.85,0.9,0.8,0.82],[1715904000000,0.82,0.87,0.75,0.75],[1716163200000,0.76,0.8,0.71,0.74],[1716249600000,0.74,0.74,0.72,0.74],[1716336000000,0.73,0.75,0.72,0.75],[1716422400000,0.73,0.73,0.68,0.69],[1716508800000,0.71,0.72,0.68,0.71],[1716854400000,0.71,0.71,0.67,0.69],[1716940800000,0.68,0.74,0.67,0.74],[1717027200000,0.74,0.74,0.7,0.71],[1717113600000,0.73,0.83,0.7,0.81],[1717372800000,0.81,0.81,0.73,0.76],[1717459200000,0.76,0.79,0.72,0.74],[1717545600000,0.73,0.77,0.72,0.77],[1717632000000,0.77,0.79,0.74,0.78],[1717718400000,0.77,0.78,0.75,0.76],[1717977600000,0.75,0.77,0.73,0.75],[1718064000000,0.73,0.76,0.69,0.69],[1718150400000,0.72,0.75,0.64,0.65],[1718236800000,0.65,0.7,0.61,0.62],[1718323200000,0.62,0.67,0.62,0.63],[1718582400000,0.63,0.66,0.61,0.64],[1718668800000,0.64,0.66,0.61,0.63],[1718841600000,0.64,0.69,0.63,0.65],[1718928000000,0.65,0.69,0.65,0.65],[1719187200000,0.65,0.69,0.64,0.66],[1719273600000,0.67,0.68,0.65,0.65],[1719360000000,0.65,0.68,0.63,0.63],[1719446400000,0.64,0.7,0.63,0.69],[1719532800000,0.67,0.67,0.59,0.59],[1719792000000,0.64,0.79,0.63,0.68],[1719878400000,0.75,0.76,0.69,0.74],[1719964800000,0.75,0.82,0.73,0.77],[1720137600000,0.83,0.95,0.8,0.87],[1720396800000,0.91,0.99,0.86,0.88],[1720483200000,0.9,0.93,0.86,0.91],[1720569600000,0.92,0.99,0.89,0.94],[1720656000000,0.92,1.05,0.95,1],[1720742400000,0.98,1.13,0.97,1.07],[1721001600000,0.98,1.1,0.95,1.07],[1721088000000,1.08,1.19,1.08,1.17],[1721174400000,1.08,1.27,1.18,1.23],[1721260800000,1.26,1.26,1.11,1.17],[1721347200000,1.15,1.16,1.02,1.11],[1721606400000,1.1,1.24,1.1,1.2],[1721692800000,1.21,1.45,1.21,1.37],[1721779200000,1.41,1.43,1.32,1.41],[1721865600000,1.39,1.48,1.36,1.44],[1721952000000,1.48,1.56,1.41,1.44],[1722211200000,1.5,1.56,1.3,1.37],[1722297600000,1.37,1.49,1.24,1.42],[1722384000000,1.41,1.41,1.25,1.25],[1722470400000,1.28,1.29,1.15,1.17],[1722556800000,1.12,1.16,1.01,1.07],[1722816000000,0.98,1.11,0.95,1.06],[1722902400000,1.06,1.17,0.88,0.93],[1722988800000,0.97,0.98,0.88,0.94],[1723075200000,0.89,0.92,0.85,0.88],[1723161600000,0.89,0.91,0.85,0.86],[1723420800000,0.89,0.91,0.87,0.88],[1723507200000,0.89,0.89,0.73,0.8],[1723593600000,0.78,0.8,0.76,0.76],[1723680000000,0.78,0.8,0.76,0.79],[1723766400000,0.79,0.94,0.79,0.83],[1724025600000,0.86,0.88,0.81,0.82],[1724112000000,0.82,0.82,0.68,0.68],[1724198400000,0.46,0.47,0.37,0.47],[1724284800000,0.46,0.59,0.45,0.55],[1724371200000,0.56,0.6,0.51,0.58],[1724630400000,0.6,0.6,0.51,0.53],[1724716800000,0.52,0.58,0.5,0.57],[1724803200000,0.58,0.58,0.51,0.52],[1724889600000,0.54,0.57,0.52,0.54],[1724976000000,0.55,0.65,0.54,0.55],[1725321600000,0.56,0.56,0.52,0.52],[1725408000000,0.53,0.54,0.52,0.54],[1725494400000,0.55,0.55,0.51,0.51],[1725580800000,0.52,0.54,0.47,0.49],[1725840000000,0.51,0.58,0.5,0.56],[1725926400000,0.57,0.61,0.54,0.59],[1726012800000,0.57,0.59,0.56,0.56],[1726099200000,0.55,0.56,0.53,0.54],[1726185600000,0.54,0.56,0.52,0.54],[1726444800000,0.54,0.55,0.52,0.53],[1726531200000,0.55,0.55,0.5,0.51],[1726617600000,0.51,0.54,0.5,0.5],[1726704000000,0.51,0.51,0.49,0.5],[1726790400000,0.52,0.53,0.5,0.5],[1727049600000,0.51,0.52,0.45,0.46],[1727136000000,0.47,0.48,0.45,0.45],[1727222400000,0.46,0.48,0.46,0.47],[1727308800000,0.49,0.5,0.45,0.46],[1727395200000,0.44,0.51,0.44,0.5],[1727654400000,0.5,0.54,0.5,0.52],[1727740800000,0.54,0.54,0.48,0.5],[1727827200000,0.5,0.51,0.48,0.48],[1727913600000,0.48,0.5,0.46,0.47],[1728000000000,0.47,0.5,0.46,0.48],[1728259200000,0.47,0.49,0.46,0.47],[1728345600000,0.49,0.49,0.45,0.45],[1728432000000,0.47,0.47,0.44,0.45],[1728518400000,0.45,0.46,0.43,0.44],[1728604800000,0.45,0.45,0.44,0.45],[1728864000000,0.46,0.47,0.44,0.46],[1728950400000,0.46,0.46,0.44,0.45],[1729036800000,0.46,0.55,0.46,0.55],[1729123200000,0.58,0.58,0.49,0.51],[1729209600000,0.51,0.59,0.5,0.57],[1729468800000,0.51,0.58,0.53,0.56],[1729555200000,0.57,0.57,0.54,0.54],[1729641600000,0.55,0.55,0.52,0.53],[1729728000000,0.53,0.58,0.51,0.52],[1729814400000,0.53,0.54,0.52,0.54],[1730073600000,0.54,0.59,0.54,0.55],[1730160000000,0.55,0.59,0.52,0.55],[1730246400000,0.54,0.56,0.53,0.53],[1730332800000,0.53,0.55,0.49,0.49],[1730419200000,0.49,0.52,0.49,0.51],[1730678400000,0.51,0.54,0.5,0.52],[1730764800000,0.5,0.53,0.49,0.51],[1730851200000,0.5,0.52,0.49,0.5],[1730937600000,0.51,0.52,0.48,0.49],[1731024000000,0.49,0.5,0.47,0.49],[1731283200000,0.48,0.49,0.46,0.46],[1731369600000,0.47,0.51,0.46,0.51],[1731456000000,0.46,0.48,0.4,0.41],[1731542400000,0.41,0.41,0.33,0.34],[1731628800000,0.13,0.13,0.09,0.1],[1731888000000,0.1,0.12,0.1,0.11],[1731974400000,0.11,0.12,0.11,0.12],[1732060800000,0.1,0.11,0.08,0.09],[1732147200000,0.09,0.11,0.09,0.11],[1732233600000,0.12,0.12,0.1,0.11],[1732492800000,0.09,0.1,0.08,0.09],[1732579200000,0.09,0.11,0.09,0.11],[1732665600000,0.1,0.1,0.09,0.09],[1732838400000,0.1,0.1,0.09,0.1],[1733097600000,0.1,0.1,0.09,0.09],[1733184000000,0.09,0.1,0.09,0.09],[1733270400000,0.09,0.1,0.09,0.1],[1733356800000,0.1,0.1,0.09,0.1],[1733443200000,0.09,0.1,0.09,0.09],[1733702400000,0.09,0.1,0.09,0.1],[1733788800000,0.1,0.13,0.1,0.1],[1733875200000,0.1,0.1,0.09,0.09],[1733961600000,0.09,0.09,0.08,0.09],[1734048000000,0.08,0.09,0.08,0.08],[1734307200000,0.08,0.09,0.08,0.08],[1734393600000,0.09,0.09,0.08,0.09],[1734480000000,0.08,0.09,0.08,0.08],[1734566400000,0.08,0.09,0.08,0.09],[1734652800000,0.08,0.09,0.08,0.09],[1734912000000,0.08,0.09,0.08,0.08],[1734998400000,0.09,0.09,0.08,0.09],[1735171200000,0.09,0.09,0.08,0.09],[1735257600000,0.09,0.1,0.09,0.09],[1735516800000,0.09,0.12,0.09,0.11],[1735603200000,0.22,0.22,0.14,0.15],[1735776000000,0.14,0.15,0.11,0.12],[1735862400000,0.11,0.11,0.1,0.11],[1736121600000,0.11,0.13,0.1,0.12],[1736294400000,0.13,0.13,0.11,0.12],[1736467200000,0.12,0.12,0.1,0.11],[1736726400000,0.11,0.11,0.09,0.1],[1736812800000,0.1,0.1,0.08,0.09],[1736899200000,0.08,0.08,0.06,0.07],[1736985600000,0.07,0.09,0.06,0.07],[1737072000000,0.07,0.07,0.06,0.06],[1737417600000,0.06,0.06,0.06,0.06],[1737504000000,0.06,0.06,0.05,0.06],[1737590400000,0.06,0.06,0.05,0.05],[1737676800000,0.06,0.07,0.05,0.06],[1737936000000,0.06,0.06,0.05,0.06],[1738022400000,0.05,0.06,0.05,0.06],[1738108800000,0.05,0.05,0.04,0.04],[1738195200000,0.04,0.04,0.03,0.03],[1738281600000,0.04,0.04,0.03,0.03],[1738540800000,2.59,2.74,2.43,2.68],[1738627200000,2.55,2.92,2.41,2.73],[1738713600000,2.56,2.6,2.22,2.38],[1738800000000,2.35,2.38,2.01,2.04],[1738886400000,2.03,2.03,1.8,1.8],[1739145600000,1.81,2.03,1.74,1.86],[1739232000000,1.86,1.96,1.78,1.8],[1739318400000,1.75,1.92,1.73,1.85],[1739404800000,1.84,1.95,1.81,1.91],[1739491200000,1.89,1.95,1.82,1.92],[1739836800000,1.93,1.96,1.71,1.77],[1739923200000,1.75,1.86,1.7,1.82],[1740009600000,1.81,1.94,1.67,1.73],[1740096000000,1.72,1.75,1.68,1.68],[1740355200000,1.71,1.73,1.53,1.59],[1740441600000,1.55,1.59,1.44,1.51],[1740528000000,1.51,1.98,1.48,1.76],[1740614400000,1.68,1.8,1.61,1.72],[1740700800000,1.76,1.79,1.59,1.69],[1740960000000,1.73,1.73,1.52,1.55],[1741046400000,1.53,1.63,1.45,1.58],[1741132800000,1.53,1.62,1.5,1.59],[1741219200000,1.6,1.66,1.59,1.63],[1741305600000,1.6,1.62,1.57,1.59],[1741564800000,1.6,1.62,1.56,1.56],[1741651200000,1.55,1.6,1.52,1.56],[1741737600000,1.59,1.65,1.55,1.65],[1742515200000,1.3,1.42,1.28,1.38],[1742774400000,1.34,1.37,1.25,1.32],[1742860800000,1.35,1.37,1.29,1.33],[1742947200000,1.33,1.34,1.23,1.26],[1743033600000,1.25,1.28,1.2,1.26],[1743120000000,1.26,1.26,1.13,1.13],[1743379200000,1.12,1.14,1.06,1.1],[1743465600000,1.07,1.13,1.06,1.13],[1743552000000,1.14,1.19,1.12,1.18],[1743638400000,1.11,1.17,1.09,1.11],[1743724800000,1.07,1.07,0.96,0.96],[1743984000000,0.94,0.96,0.9,0.93],[1744070400000,0.93,1.04,0.91,0.92],[1744156800000,0.9,0.95,0.85,0.97],[1744243200000,0.97,1,0.92,0.97],[1744329600000,0.97,0.98,0.89,0.95],[1744588800000,0.96,1.02,0.96,1.01],[1744675200000,1.01,1.14,1,1.12],[1744761600000,1.11,1.12,1.05,1.07],[1744848000000,1.05,1.11,1.04,1.08],[1745193600000,1.07,1.08,1.03,1.07],[1745280000000,1.05,1.11,1.02,1.09],[1745366400000,1.11,1.13,1.08,1.09],[1745452800000,1.18,1.18,1.1,1.13],[1745539200000,1.14,1.16,1.05,1.09],[1745798400000,1.1,1.15,1.09,1.13],[1745884800000,1.13,1.14,1.09,1.09],[1745971200000,1.16,1.16,1.07,1.12],[1746057600000,1.12,1.16,1.11,1.15],[1746144000000,1.15,1.27,1.11,1.17],[1746403200000,1.19,1.2,1.12,1.14],[1746489600000,1.12,1.12,1.05,1.03],[1746576000000,1.04,1.08,1.03,1.07],[1746662400000,1.07,1.11,1.07,1.11],[1746748800000,1.12,1.14,1.07,1.08],[1747008000000,1.17,1.2,1.1,1.17],[1747094400000,1.17,1.22,1.1,1.15],[1747180800000,1.16,1.19,1.12,1.18],[1747267200000,1.16,1.24,1.12,1.13],[1747353600000,1.14,1.18,1.11,1.13],[1747612800000,1.09,1.19,1.08,1.13],[1747699200000,1.78,1.8,1.55,1.67],[1747785600000,1.59,1.67,1.37,1.4],[1747872000000,1.43,2.12,1.4,2.03],[1747958400000,1.92,2.02,1.7,1.77],[1748304000000,1.74,1.8,1.58,1.55],[1748390400000,1.5,1.75,1.4,1.67],[1748476800000,1.76,2.01,1.68,1.81],[1748563200000,1.81,1.82,1.64,1.67],[1748822400000,1.81,1.74,1.62,1.67],[1748908800000,1.86,2.3,1.71,2.11],[1748995200000,2.02,2.29,1.92,2.08],[1749081600000,2.18,3.3,2.16,3.14],[1749168000000,4.29,5.88,3.53,4.88],[1749427200000,4.12,5.45,3.85,4.32],[1749513600000,4.29,4.59,4.02,4.08],[1749600000000,3.99,4.28,3.32,3.37],[1749686400000,3.27,3.37,2.61,2.67],[1749772800000,2.65,3.18,2.39,2.44],[1750032000000,2.4,3.17,2.11,2.97],[1750118400000,3.06,8.2,3.06,6.97],[1750204800000,5.25,6.73,4.2,4.83]],"move5":[[1643846400000,3.01],[1643932800000,3.002],[1644192000000,2.976],[1644278400000,2.968],[1644364800000,3.044],[1644451200000,3.12],[1644537600000,3.176],[1644796800000,3.206],[1644883200000,3.224],[1644969600000,3.178],[1645056000000,3.118],[1645142400000,3.024],[1645488000000,2.95],[1645574400000,2.894],[1645660800000,2.876],[1645747200000,2.866],[1646006400000,2.876],[1646092800000,2.892],[1646179200000,2.926],[1646265600000,2.942],[1646352000000,2.954],[1646611200000,2.97],[1646697600000,2.976],[1646784000000,2.942],[1646870400000,2.91],[1646956800000,2.882],[1647216000000,2.838],[1647302400000,2.81],[1647388800000,2.78],[1647475200000,2.756],[1647561600000,2.742],[1647820800000,2.77],[1647907200000,2.79],[1647993600000,2.8],[1648080000000,2.8],[1648166400000,2.812],[1648425600000,2.852],[1648512000000,2.932],[1648598400000,2.994],[1648684800000,3.044],[1648771200000,3.124],[1649030400000,3.174],[1649116800000,3.162],[1649203200000,3.154],[1649289600000,3.154],[1649376000000,3.084],[1649635200000,2.988],[1649721600000,2.904],[1649808000000,2.838],[1649894400000,2.788],[1650240000000,2.768],[1650326400000,2.752],[1650412800000,2.74],[1650499200000,2.72],[1650585600000,2.672],[1650844800000,2.598],[1650931200000,2.534],[1651017600000,2.514],[1651104000000,2.48],[1651190400000,2.452],[1651449600000,2.446],[1651536000000,2.446],[1651622400000,2.404],[1651708800000,2.358],[1651795200000,2.31],[1652054400000,2.25],[1652140800000,2.192],[1652227200000,2.102],[1652313600000,2.038],[1652400000000,2.04],[1652659200000,2.062],[1652745600000,2.07],[1652832000000,2.1],[1652918400000,2.12],[1653004800000,2.086],[1653264000000,2.072],[1653350400000,2.08],[1653436800000,2.11],[1653523200000,2.16],[1653609600000,2.226],[1653955200000,2.262],[1654041600000,2.28],[1654128000000,2.29],[1654214400000,2.284],[1654473600000,2.254],[1654560000000,2.222],[1654646400000,2.196],[1654732800000,2.148],[1654819200000,2.09],[1655078400000,2.022],[1655164800000,1.964],[1655251200000,1.91],[1655337600000,1.868],[1655424000000,1.82],[1655769600000,1.804],[1655856000000,1.77],[1655942400000,1.75],[1656028800000,1.754],[1656288000000,1.78],[1656374400000,1.782],[1656460800000,1.798],[1656547200000,1.838],[1656633600000,1.854],[1656979200000,1.85],[1657065600000,1.866],[1657152000000,1.892],[1657238400000,1.884],[1657497600000,1.862],[1657584000000,1.85],[1657670400000,1.828],[1657756800000,1.792],[1657843200000,1.756],[1658102400000,1.75],[1658188800000,1.754],[1658275200000,1.77],[1658361600000,1.794],[1658448000000,1.808],[1658707200000,1.792],[1658793600000,1.774],[1658880000000,1.748],[1658966400000,1.718],[1659052800000,1.698],[1659312000000,1.694],[1659398400000,1.682],[1659484800000,1.67],[1659571200000,1.662],[1659657600000,1.662],[1659916800000,1.678],[1660003200000,1.684],[1660089600000,1.704],[1660176000000,1.702],[1660262400000,1.704],[1660521600000,1.688],[1660608000000,1.71],[1660694400000,1.698],[1660780800000,1.694],[1660867200000,1.672],[1661126400000,1.672],[1661212800000,1.638],[1661299200000,1.61],[1661385600000,1.592],[1661472000000,1.588],[1661731200000,1.586],[1661817600000,1.59],[1661904000000,1.606],[1661990400000,1.704],[1662076800000,1.742],[1662422400000,1.802],[1662508800000,1.896],[1662595200000,2.066],[1662681600000,2.14],[1662940800000,2.27],[1663027200000,2.376],[1663113600000,2.448],[1663200000000,2.39],[1663286400000,2.324],[1663545600000,2.25],[1663632000000,2.174],[1663718400000,2.096],[1663804800000,2.062],[1663891200000,2.028],[1664150400000,2],[1664236800000,1.96],[1664323200000,1.96],[1664409600000,1.952],[1664496000000,1.962],[1664755200000,1.97],[1664841600000,2.02],[1664928000000,2.094],[1665014400000,2.234],[1665100800000,2.39],[1665360000000,2.476],[1665446400000,2.488],[1665532800000,2.448],[1665619200000,2.392],[1665705600000,2.368],[1665964800000,2.404],[1666051200000,2.468],[1666137600000,2.504],[1666224000000,2.48],[1666310400000,2.39],[1666569600000,2.296],[1666656000000,2.224],[1666742400000,2.208],[1666828800000,2.178],[1666915200000,2.18],[1667174400000,2.194],[1667260800000,2.184],[1667347200000,2.124],[1667433600000,2.106],[1667520000000,2.062],[1667779200000,2.022],[1667865600000,1.984],[1667952000000,1.928],[1668038400000,1.876],[1668124800000,1.856],[1668384000000,1.824],[1668470400000,1.802],[1668556800000,1.816],[1668643200000,1.812],[1668729600000,1.792],[1668988800000,1.79],[1669075200000,1.784],[1669161600000,1.798],[1669334400000,1.816],[1669593600000,1.834],[1669680000000,1.87],[1669766400000,1.906],[1669852800000,1.908],[1669939200000,1.93],[1670198400000,1.93],[1670284800000,1.894],[1670371200000,1.852],[1670457600000,1.81],[1670544000000,1.754],[1670803200000,1.73],[1670889600000,1.744],[1670976000000,1.75],[1671062400000,1.762],[1671148800000,1.772],[1671408000000,1.758],[1671494400000,1.722],[1671580800000,1.69],[1671667200000,1.66],[1671753600000,1.636],[1672099200000,1.612],[1672185600000,1.588],[1672272000000,1.574],[1672358400000,1.58],[1672704000000,1.602],[1672790400000,1.676],[1672876800000,1.722],[1672963200000,1.77],[1673222400000,1.812],[1673308800000,1.846],[1673395200000,1.84],[1673481600000,1.922],[1673568000000,2.002],[1673913600000,2.066],[1674000000000,2.116],[1674086400000,2.178],[1674172800000,2.168],[1674432000000,2.154],[1674518400000,2.148],[1674604800000,2.146],[1674691200000,2.128],[1674777600000,2.12],[1675036800000,2.136],[1675123200000,2.182],[1675209600000,2.248],[1675296000000,2.396],[1675382400000,2.512],[1675641600000,2.622],[1675728000000,2.71],[1675814400000,2.782],[1675900800000,2.758],[1675987200000,2.75],[1676246400000,2.728],[1676332800000,2.704],[1676419200000,2.736],[1676505600000,2.772],[1676592000000,2.818],[1676937600000,2.88],[1677024000000,2.982],[1677110400000,3.012],[1677196800000,3.026],[1677456000000,3.038],[1677542400000,3.028],[1677628800000,2.996],[1677715200000,3.01],[1677801600000,3.048],[1678060800000,3.084],[1678147200000,3.104],[1678233600000,3.092],[1678320000000,3.024],[1678406400000,2.924],[1678665600000,2.854],[1678752000000,2.836],[1678838400000,2.824],[1678924800000,2.84],[1679011200000,2.878],[1679270400000,2.888],[1679356800000,2.868],[1679443200000,2.832],[1679529600000,2.84],[1679616000000,2.866],[1679875200000,2.932],[1679961600000,3.012],[1680048000000,3.106],[1680134400000,3.146],[1680220800000,3.256],[1680480000000,3.398],[1680566400000,3.506],[1680652800000,3.596],[1680739200000,3.702],[1681084800000,3.766],[1681171200000,3.81],[1681257600000,3.89],[1681344000000,4.026],[1681430400000,4.214],[1681689600000,4.318],[1681776000000,4.39],[1681862400000,4.428],[1681948800000,4.482],[1682035200000,4.532],[1682294400000,4.628],[1682380800000,4.642],[1682467200000,4.696],[1682553600000,4.776],[1682640000000,4.86],[1682899200000,4.948],[1682985600000,5.168],[1683072000000,5.394],[1683158400000,5.396],[1683244800000,5.252],[1683504000000,5.078],[1683590400000,4.806],[1683676800000,4.522],[1683763200000,4.336],[1683849600000,4.108],[1684108800000,3.884],[1684195200000,3.712],[1684281600000,3.56],[1684368000000,3.414],[1684454400000,3.362],[1684713600000,3.34],[1684800000000,3.276],[1684886400000,3.134],[1684972800000,2.958],[1685059200000,2.836],[1685404800000,2.774],[1685491200000,2.728],[1685577600000,2.776],[1685664000000,2.878],[1685923200000,2.934],[1686009600000,2.928],[1686096000000,2.928],[1686182400000,2.874],[1686268800000,2.84],[1686528000000,2.838],[1686614400000,2.842],[1686700800000,2.836],[1686787200000,2.798],[1686873600000,2.744],[1687219200000,2.668],[1687305600000,2.596],[1687392000000,2.528],[1687478400000,2.474],[1687737600000,2.408],[1687824000000,2.376],[1687910400000,2.348],[1687996800000,2.32],[1688083200000,2.32],[1688342400000,2.358],[1688515200000,2.392],[1688601600000,2.4],[1688688000000,2.43],[1688947200000,2.464],[1689033600000,2.46],[1689120000000,2.444],[1689206400000,2.47],[1689292800000,2.46],[1689552000000,2.448],[1689638400000,2.458],[1689724800000,2.442],[1689811200000,2.388],[1689897600000,2.348],[1690156800000,2.276],[1690243200000,2.198],[1690329600000,2.142],[1690416000000,2.1],[1690502400000,2.082],[1690761600000,2.084],[1690848000000,2.094],[1690934400000,2.106],[1691020800000,2.116],[1691107200000,2.118],[1691366400000,2.106],[1691452800000,2.1],[1691539200000,2.088],[1691625600000,2.072],[1691712000000,2.058],[1691971200000,2.052],[1692057600000,2.044],[1692144000000,2.012],[1692230400000,1.972],[1692316800000,1.922],[1692576000000,1.882],[1692662400000,1.846],[1692748800000,1.846],[1692835200000,1.852],[1692921600000,1.868],[1693180800000,1.874],[1693267200000,1.9],[1693353600000,1.908],[1693440000000,1.914],[1693526400000,1.922],[1693872000000,1.93],[1693958400000,1.91],[1694044800000,1.894],[1694131200000,1.868],[1694390400000,1.844],[1694476800000,1.828],[1694563200000,1.808],[1694649600000,1.782],[1694736000000,1.778],[1694995200000,1.74],[1695081600000,1.712],[1695168000000,1.69],[1695254400000,1.672],[1695340800000,1.644],[1695600000000,1.63],[1695686400000,1.62],[1695772800000,1.628],[1695859200000,1.646],[1695945600000,1.658],[1696204800000,1.656],[1696291200000,1.638],[1696377600000,1.614],[1696464000000,1.588],[1696550400000,1.568],[1696809600000,1.56],[1696896000000,1.556],[1696982400000,1.536],[1697068800000,1.506],[1697155200000,1.47],[1697414400000,1.442],[1697500800000,1.416],[1697587200000,1.39],[1697673600000,1.368],[1697760000000,1.352],[1698019200000,1.316],[1698105600000,1.276],[1698192000000,1.238],[1698278400000,1.196],[1698364800000,1.152],[1698624000000,1.142],[1698710400000,1.162],[1698796800000,1.212],[1698883200000,1.276],[1698969600000,1.346],[1699228800000,1.378],[1699315200000,1.388],[1699401600000,1.364],[1699488000000,1.32],[1699574400000,1.276],[1699833600000,1.252],[1699920000000,1.232],[1700006400000,1.244],[1700092800000,1.258],[1700179200000,1.284],[1700438400000,1.316],[1700524800000,1.332],[1700611200000,1.332],[1700784000000,1.344],[1701043200000,1.37],[1701129600000,1.392],[1701216000000,1.41],[1701302400000,1.424],[1701388800000,1.44],[1701648000000,1.42],[1701734400000,1.39],[1701820800000,1.378],[1701907200000,1.412],[1701993600000,1.49],[1702252800000,1.576],[1702339200000,1.668],[1702425600000,1.752],[1702512000000,1.788],[1702598400000,1.778],[1702857600000,1.762],[1702944000000,1.76],[1703030400000,1.74],[1703116800000,1.722],[1703203200000,1.712],[1703548800000,1.764],[1703635200000,1.828],[1703721600000,1.908],[1703808000000,1.988],[1704153600000,2.03],[1704240000000,2.008],[1704326400000,1.964],[1704412800000,1.922],[1704672000000,1.906],[1704758400000,1.914],[1704844800000,1.926],[1704931200000,1.918],[1705017600000,1.89],[1705363200000,1.81],[1705449600000,1.726],[1705536000000,1.658],[1705622400000,1.602],[1705881600000,1.582],[1705968000000,1.592],[1706054400000,1.594],[1706140800000,1.592],[1706227200000,1.606],[1706486400000,1.678],[1706572800000,1.732],[1706659200000,1.784],[1706745600000,1.848],[1706832000000,1.888],[1707091200000,1.84],[1707177600000,1.814],[1707264000000,1.804],[1707350400000,1.78],[1707436800000,1.784],[1707696000000,1.816],[1707782400000,1.818],[1707868800000,1.82],[1707955200000,1.816],[1708041600000,1.79],[1708387200000,1.73],[1708473600000,1.688],[1708560000000,1.666],[1708646400000,1.652],[1708905600000,1.708],[1708992000000,1.818],[1709078400000,1.96],[1709164800000,2.06],[1709251200000,2.196],[1709510400000,2.256],[1709596800000,2.176],[1709683200000,2.056],[1709769600000,1.966],[1709856000000,1.808],[1710115200000,1.668],[1710201600000,1.646],[1710288000000,1.646],[1710374400000,1.624],[1710460800000,1.626],[1710720000000,1.616],[1710806400000,1.522],[1710892800000,1.426],[1710979200000,1.34],[1711065600000,1.25],[1711324800000,1.18],[1711411200000,1.146],[1711497600000,1.1],[1711584000000,1.062],[1711929600000,1.03],[1712016000000,0.986],[1712102400000,0.964],[1712188800000,0.944],[1712275200000,0.924],[1712534400000,0.874],[1712620800000,0.806],[1712707200000,0.734],[1712793600000,0.674],[1712880000000,0.602],[1713139200000,0.566],[1713225600000,0.552],[1713312000000,0.552],[1713398400000,0.54],[1713484800000,0.548],[1713744000000,0.542],[1713830400000,0.54],[1713916800000,0.548],[1714003200000,0.584],[1714089600000,0.596],[1714348800000,0.634],[1714435200000,0.676],[1714521600000,0.744],[1714608000000,0.79],[1714694400000,0.866],[1714953600000,0.898],[1715040000000,0.91],[1715126400000,0.9],[1715212800000,0.872],[1715299200000,0.824],[1715558400000,0.814],[1715644800000,0.818],[1715731200000,0.856],[1715817600000,0.86],[1715904000000,0.856],[1716163200000,0.84],[1716249600000,0.822],[1716336000000,0.76],[1716422400000,0.734],[1716508800000,0.726],[1716854400000,0.716],[1716940800000,0.716],[1717027200000,0.708],[1717113600000,0.732],[1717372800000,0.742],[1717459200000,0.752],[1717545600000,0.758],[1717632000000,0.772],[1717718400000,0.762],[1717977600000,0.76],[1718064000000,0.75],[1718150400000,0.726],[1718236800000,0.694],[1718323200000,0.668],[1718582400000,0.646],[1718668800000,0.634],[1718841600000,0.634],[1718928000000,0.64],[1719187200000,0.646],[1719273600000,0.648],[1719360000000,0.648],[1719446400000,0.656],[1719532800000,0.644],[1719792000000,0.648],[1719878400000,0.666],[1719964800000,0.694],[1720137600000,0.73],[1720396800000,0.788],[1720483200000,0.834],[1720569600000,0.874],[1720656000000,0.92],[1720742400000,0.96],[1721001600000,0.998],[1721088000000,1.05],[1721174400000,1.108],[1721260800000,1.142],[1721347200000,1.15],[1721606400000,1.176],[1721692800000,1.216],[1721779200000,1.252],[1721865600000,1.306],[1721952000000,1.372],[1722211200000,1.406],[1722297600000,1.416],[1722384000000,1.384],[1722470400000,1.33],[1722556800000,1.256],[1722816000000,1.194],[1722902400000,1.096],[1722988800000,1.034],[1723075200000,0.976],[1723161600000,0.934],[1723420800000,0.898],[1723507200000,0.872],[1723593600000,0.836],[1723680000000,0.818],[1723766400000,0.812],[1724025600000,0.8],[1724112000000,0.776],[1724198400000,0.718],[1724284800000,0.67],[1724371200000,0.62],[1724630400000,0.562],[1724716800000,0.54],[1724803200000,0.55],[1724889600000,0.548],[1724976000000,0.542],[1725321600000,0.54],[1725408000000,0.534],[1725494400000,0.532],[1725580800000,0.522],[1725840000000,0.524],[1725926400000,0.538],[1726012800000,0.542],[1726099200000,0.548],[1726185600000,0.558],[1726444800000,0.552],[1726531200000,0.536],[1726617600000,0.524],[1726704000000,0.516],[1726790400000,0.508],[1727049600000,0.494],[1727136000000,0.482],[1727222400000,0.476],[1727308800000,0.468],[1727395200000,0.468],[1727654400000,0.48],[1727740800000,0.49],[1727827200000,0.492],[1727913600000,0.494],[1728000000000,0.49],[1728259200000,0.48],[1728345600000,0.47],[1728432000000,0.464],[1728518400000,0.458],[1728604800000,0.452],[1728864000000,0.45],[1728950400000,0.45],[1729036800000,0.47],[1729123200000,0.484],[1729209600000,0.508],[1729468800000,0.528],[1729555200000,0.546],[1729641600000,0.542],[1729728000000,0.544],[1729814400000,0.538],[1730073600000,0.536],[1730160000000,0.538],[1730246400000,0.538],[1730332800000,0.532],[1730419200000,0.526],[1730678400000,0.52],[1730764800000,0.512],[1730851200000,0.506],[1730937600000,0.506],[1731024000000,0.502],[1731283200000,0.49],[1731369600000,0.49],[1731456000000,0.472],[1731542400000,0.442],[1731628800000,0.364],[1731888000000,0.294],[1731974400000,0.216],[1732060800000,0.152],[1732147200000,0.106],[1732233600000,0.108],[1732492800000,0.104],[1732579200000,0.102],[1732665600000,0.102],[1732838400000,0.1],[1733097600000,0.096],[1733184000000,0.096],[1733270400000,0.094],[1733356800000,0.096],[1733443200000,0.094],[1733702400000,0.096],[1733788800000,0.098],[1733875200000,0.096],[1733961600000,0.094],[1734048000000,0.092],[1734307200000,0.088],[1734393600000,0.086],[1734480000000,0.084],[1734566400000,0.084],[1734652800000,0.086],[1734912000000,0.086],[1734998400000,0.086],[1735171200000,0.088],[1735257600000,0.088],[1735516800000,0.092],[1735603200000,0.106],[1735776000000,0.112],[1735862400000,0.116],[1736121600000,0.122],[1736294400000,0.124],[1736467200000,0.116],[1736726400000,0.112],[1736812800000,0.108],[1736899200000,0.098],[1736985600000,0.088],[1737072000000,0.078],[1737417600000,0.07],[1737504000000,0.064],[1737590400000,0.06],[1737676800000,0.058],[1737936000000,0.058],[1738022400000,0.058],[1738108800000,0.054],[1738195200000,0.05],[1738281600000,0.044],[1738540800000,0.568],[1738627200000,1.102],[1738713600000,1.57],[1738800000000,1.972],[1738886400000,2.326],[1739145600000,2.162],[1739232000000,1.976],[1739318400000,1.87],[1739404800000,1.844],[1739491200000,1.868],[1739836800000,1.85],[1739923200000,1.854],[1740009600000,1.83],[1740096000000,1.784],[1740355200000,1.718],[1740441600000,1.666],[1740528000000,1.654],[1740614400000,1.652],[1740700800000,1.654],[1740960000000,1.646],[1741046400000,1.66],[1741132800000,1.626],[1741219200000,1.608],[1741305600000,1.588],[1741564800000,1.59],[1741651200000,1.586],[1741737600000,1.598],[1742515200000,1.548],[1742774400000,1.494],[1742860800000,1.448],[1742947200000,1.388],[1743033600000,1.31],[1743120000000,1.26],[1743379200000,1.216],[1743465600000,1.176],[1743552000000,1.16],[1743638400000,1.13],[1743724800000,1.096],[1743984000000,1.062],[1744070400000,1.02],[1744156800000,0.978],[1744243200000,0.95],[1744329600000,0.948],[1744588800000,0.964],[1744675200000,1.004],[1744761600000,1.024],[1744848000000,1.046],[1745193600000,1.07],[1745280000000,1.086],[1745366400000,1.08],[1745452800000,1.092],[1745539200000,1.094],[1745798400000,1.106],[1745884800000,1.106],[1745971200000,1.112],[1746057600000,1.116],[1746144000000,1.132],[1746403200000,1.134],[1746489600000,1.122],[1746576000000,1.112],[1746662400000,1.104],[1746748800000,1.086],[1747008000000,1.092],[1747094400000,1.116],[1747180800000,1.138],[1747267200000,1.142],[1747353600000,1.152],[1747612800000,1.144],[1747699200000,1.248],[1747785600000,1.292],[1747872000000,1.472],[1747958400000,1.6],[1748304000000,1.684],[1748390400000,1.684],[1748476800000,1.766],[1748563200000,1.694],[1748822400000,1.674],[1748908800000,1.786],[1748995200000,1.868],[1749081600000,2.134],[1749168000000,2.776],[1749427200000,3.306],[1749513600000,3.7],[1749600000000,3.958],[1749686400000,3.864],[1749772800000,3.376],[1750032000000,3.106],[1750118400000,3.684],[1750204800000,3.976]],"move25":[[1646352000000,3.0136],[1646611200000,3.0096],[1646697600000,3],[1646784000000,2.9908],[1646870400000,2.99],[1646956800000,2.988],[1647216000000,2.9768],[1647302400000,2.9668],[1647388800000,2.9532],[1647475200000,2.9324],[1647561600000,2.9124],[1647820800000,2.8956],[1647907200000,2.8836],[1647993600000,2.8684],[1648080000000,2.8568],[1648166400000,2.8512],[1648425600000,2.8612],[1648512000000,2.88],[1648598400000,2.8884],[1648684800000,2.8904],[1648771200000,2.9028],[1649030400000,2.9208],[1649116800000,2.934],[1649203200000,2.934],[1649289600000,2.9328],[1649376000000,2.9288],[1649635200000,2.9244],[1649721600000,2.9196],[1649808000000,2.9132],[1649894400000,2.9084],[1650240000000,2.906],[1650326400000,2.9072],[1650412800000,2.9056],[1650499200000,2.9012],[1650585600000,2.8916],[1650844800000,2.8772],[1650931200000,2.86],[1651017600000,2.8504],[1651104000000,2.8372],[1651190400000,2.822],[1651449600000,2.804],[1651536000000,2.7788],[1651622400000,2.7448],[1651708800000,2.71],[1651795200000,2.6752],[1652054400000,2.6292],[1652140800000,2.5824],[1652227200000,2.5328],[1652313600000,2.4868],[1652400000000,2.4524],[1652659200000,2.4248],[1652745600000,2.3988],[1652832000000,2.372],[1652918400000,2.3432],[1653004800000,2.312],[1653264000000,2.2856],[1653350400000,2.2644],[1653436800000,2.246],[1653523200000,2.2312],[1653609600000,2.2228],[1653955200000,2.2184],[1654041600000,2.2136],[1654128000000,2.2012],[1654214400000,2.192],[1654473600000,2.1832],[1654560000000,2.1736],[1654646400000,2.1636],[1654732800000,2.15],[1654819200000,2.1384],[1655078400000,2.1256],[1655164800000,2.1164],[1655251200000,2.1072],[1655337600000,2.1032],[1655424000000,2.0948],[1655769600000,2.0784],[1655856000000,2.058],[1655942400000,2.0432],[1656028800000,2.034],[1656288000000,2.0268],[1656374400000,2.0176],[1656460800000,2.0032],[1656547200000,1.9948],[1656633600000,1.9828],[1656979200000,1.9648],[1657065600000,1.9456],[1657152000000,1.9292],[1657238400000,1.9156],[1657497600000,1.8972],[1657584000000,1.878],[1657670400000,1.8604],[1657756800000,1.8432],[1657843200000,1.8276],[1658102400000,1.8176],[1658188800000,1.8108],[1658275200000,1.81],[1658361600000,1.8092],[1658448000000,1.8072],[1658707200000,1.8024],[1658793600000,1.8016],[1658880000000,1.7988],[1658966400000,1.7988],[1659052800000,1.7968],[1659312000000,1.7904],[1659398400000,1.782],[1659484800000,1.7764],[1659571200000,1.7716],[1659657600000,1.7616],[1659916800000,1.7552],[1660003200000,1.7488],[1660089600000,1.744],[1660176000000,1.7336],[1660262400000,1.7256],[1660521600000,1.7204],[1660608000000,1.7208],[1660694400000,1.718],[1660780800000,1.714],[1660867200000,1.7088],[1661126400000,1.7048],[1661212800000,1.6976],[1661299200000,1.686],[1661385600000,1.6736],[1661472000000,1.6648],[1661731200000,1.6636],[1661817600000,1.6608],[1661904000000,1.6576],[1661990400000,1.6708],[1662076800000,1.6736],[1662422400000,1.6852],[1662508800000,1.7036],[1662595200000,1.7368],[1662681600000,1.7664],[1662940800000,1.7952],[1663027200000,1.8248],[1663113600000,1.8564],[1663200000000,1.874],[1663286400000,1.8908],[1663545600000,1.9044],[1663632000000,1.922],[1663718400000,1.9336],[1663804800000,1.9468],[1663891200000,1.9576],[1664150400000,1.97],[1664236800000,1.9796],[1664323200000,1.998],[1664409600000,2.0152],[1664496000000,2.0316],[1664755200000,2.0464],[1664841600000,2.0664],[1664928000000,2.0988],[1665014400000,2.1408],[1665100800000,2.1688],[1665360000000,2.1932],[1665446400000,2.2036],[1665532800000,2.2092],[1665619200000,2.206],[1665705600000,2.2144],[1665964800000,2.22],[1666051200000,2.222],[1666137600000,2.2204],[1666224000000,2.224],[1666310400000,2.2276],[1666569600000,2.2292],[1666656000000,2.232],[1666742400000,2.2428],[1666828800000,2.2472],[1666915200000,2.258],[1667174400000,2.268],[1667260800000,2.2768],[1667347200000,2.2756],[1667433600000,2.278],[1667520000000,2.278],[1667779200000,2.2784],[1667865600000,2.2696],[1667952000000,2.2424],[1668038400000,2.2064],[1668124800000,2.1712],[1668384000000,2.148],[1668470400000,2.1324],[1668556800000,2.116],[1668643200000,2.0904],[1668729600000,2.056],[1668988800000,2.0252],[1669075200000,1.9956],[1669161600000,1.9748],[1669334400000,1.9576],[1669593600000,1.9448],[1669680000000,1.94],[1669766400000,1.932],[1669852800000,1.9148],[1669939200000,1.908],[1670198400000,1.8948],[1670284800000,1.88],[1670371200000,1.8656],[1670457600000,1.852],[1670544000000,1.8376],[1670803200000,1.8284],[1670889600000,1.8244],[1670976000000,1.8188],[1671062400000,1.8188],[1671148800000,1.8168],[1671408000000,1.8088],[1671494400000,1.804],[1671580800000,1.7964],[1671667200000,1.7876],[1671753600000,1.7816],[1672099200000,1.7728],[1672185600000,1.7636],[1672272000000,1.7544],[1672358400000,1.744],[1672704000000,1.7388],[1672790400000,1.7412],[1672876800000,1.734],[1672963200000,1.7272],[1673222400000,1.7248],[1673308800000,1.722],[1673395200000,1.7232],[1673481600000,1.7396],[1673568000000,1.7572],[1673913600000,1.776],[1674000000000,1.7944],[1674086400000,1.8128],[1674172800000,1.8244],[1674432000000,1.838],[1674518400000,1.8532],[1674604800000,1.8692],[1674691200000,1.8868],[1674777600000,1.904],[1675036800000,1.9272],[1675123200000,1.9576],[1675209600000,1.9916],[1675296000000,2.0436],[1675382400000,2.0888],[1675641600000,2.1368],[1675728000000,2.1836],[1675814400000,2.2276],[1675900800000,2.26],[1675987200000,2.2944],[1676246400000,2.3284],[1676332800000,2.362],[1676419200000,2.4056],[1676505600000,2.4464],[1676592000000,2.4736],[1676937600000,2.504],[1677024000000,2.5452],[1677110400000,2.5848],[1677196800000,2.616],[1677456000000,2.6476],[1677542400000,2.6788],[1677628800000,2.7148],[1677715200000,2.7576],[1677801600000,2.8],[1678060800000,2.8404],[1678147200000,2.8724],[1678233600000,2.8968],[1678320000000,2.9128],[1678406400000,2.9056],[1678665600000,2.9088],[1678752000000,2.9152],[1678838400000,2.9196],[1678924800000,2.9244],[1679011200000,2.9296],[1679270400000,2.9364],[1679356800000,2.9432],[1679443200000,2.9452],[1679529600000,2.9452],[1679616000000,2.9484],[1679875200000,2.9592],[1679961600000,2.9696],[1680048000000,2.97],[1680134400000,2.972],[1680220800000,2.9944],[1680480000000,3.0312],[1680566400000,3.0652],[1680652800000,3.09],[1680739200000,3.1104],[1681084800000,3.138],[1681171200000,3.1764],[1681257600000,3.2224],[1681344000000,3.2768],[1681430400000,3.3484],[1681689600000,3.4168],[1681776000000,3.4836],[1681862400000,3.5408],[1681948800000,3.6084],[1682035200000,3.6868],[1682294400000,3.7668],[1682380800000,3.8344],[1682467200000,3.9064],[1682553600000,3.9972],[1682640000000,4.0908],[1682899200000,4.1832],[1682985600000,4.2816],[1683072000000,4.3828],[1683158400000,4.4552],[1683244800000,4.512],[1683504000000,4.5476],[1683590400000,4.5632],[1683676800000,4.586],[1683763200000,4.6032],[1683849600000,4.5932],[1684108800000,4.5712],[1684195200000,4.5436],[1684281600000,4.52],[1684368000000,4.4808],[1684454400000,4.4228],[1684713600000,4.3756],[1684800000000,4.3208],[1684886400000,4.2612],[1684972800000,4.176],[1685059200000,4.0836],[1685404800000,4.0048],[1685491200000,3.938],[1685577600000,3.8772],[1685664000000,3.7964],[1685923200000,3.6984],[1686009600000,3.6008],[1686096000000,3.49],[1686182400000,3.3732],[1686268800000,3.2852],[1686528000000,3.2156],[1686614400000,3.1536],[1686700800000,3.096],[1686787200000,3.0284],[1686873600000,2.9668],[1687219200000,2.9276],[1687305600000,2.896],[1687392000000,2.8592],[1687478400000,2.8112],[1687737600000,2.7656],[1687824000000,2.7304],[1687910400000,2.6976],[1687996800000,2.668],[1688083200000,2.6484],[1688342400000,2.6456],[1688515200000,2.6416],[1688601600000,2.6228],[1688688000000,2.6084],[1688947200000,2.586],[1689033600000,2.562],[1689120000000,2.5436],[1689206400000,2.5312],[1689292800000,2.5148],[1689552000000,2.5008],[1689638400000,2.4856],[1689724800000,2.4644],[1689811200000,2.4404],[1689897600000,2.4172],[1690156800000,2.3964],[1690243200000,2.3764],[1690329600000,2.3592],[1690416000000,2.3412],[1690502400000,2.328],[1690761600000,2.3184],[1690848000000,2.3136],[1690934400000,2.3052],[1691020800000,2.2948],[1691107200000,2.2876],[1691366400000,2.2756],[1691452800000,2.262],[1691539200000,2.2444],[1691625600000,2.2292],[1691712000000,2.2132],[1691971200000,2.1932],[1692057600000,2.1788],[1692144000000,2.158],[1692230400000,2.1296],[1692316800000,2.1056],[1692576000000,2.08],[1692662400000,2.0564],[1692748800000,2.0388],[1692835200000,2.0224],[1692921600000,2.0096],[1693180800000,1.9996],[1693267200000,1.9968],[1693353600000,1.992],[1693440000000,1.9852],[1693526400000,1.9776],[1693872000000,1.9688],[1693958400000,1.96],[1694044800000,1.9496],[1694131200000,1.9356],[1694390400000,1.9228],[1694476800000,1.9132],[1694563200000,1.9016],[1694649600000,1.8884],[1694736000000,1.8768],[1694995200000,1.8592],[1695081600000,1.8452],[1695168000000,1.8308],[1695254400000,1.8204],[1695340800000,1.8112],[1695600000000,1.8008],[1695686400000,1.7928],[1695772800000,1.7872],[1695859200000,1.7804],[1695945600000,1.7724],[1696204800000,1.7584],[1696291200000,1.7456],[1696377600000,1.73],[1696464000000,1.7164],[1696550400000,1.7032],[1696809600000,1.686],[1696896000000,1.6708],[1696982400000,1.6552],[1697068800000,1.6388],[1697155200000,1.6236],[1697414400000,1.6056],[1697500800000,1.5884],[1697587200000,1.5716],[1697673600000,1.556],[1697760000000,1.5384],[1698019200000,1.5208],[1698105600000,1.5012],[1698192000000,1.4812],[1698278400000,1.4608],[1698364800000,1.44],[1698624000000,1.4232],[1698710400000,1.4096],[1698796800000,1.398],[1698883200000,1.3868],[1698969600000,1.3776],[1699228800000,1.3676],[1699315200000,1.3596],[1699401600000,1.348],[1699488000000,1.3332],[1699574400000,1.3192],[1699833600000,1.306],[1699920000000,1.2948],[1700006400000,1.2896],[1700092800000,1.2836],[1700179200000,1.282],[1700438400000,1.2808],[1700524800000,1.278],[1700611200000,1.278],[1700784000000,1.2788],[1701043200000,1.2856],[1701129600000,1.296],[1701216000000,1.3048],[1701302400000,1.3152],[1701388800000,1.3276],[1701648000000,1.3392],[1701734400000,1.3456],[1701820800000,1.348],[1701907200000,1.3552],[1701993600000,1.3704],[1702252800000,1.3852],[1702339200000,1.4036],[1702425600000,1.4208],[1702512000000,1.44],[1702598400000,1.462],[1702857600000,1.4824],[1702944000000,1.5052],[1703030400000,1.5224],[1703116800000,1.5356],[1703203200000,1.5528],[1703548800000,1.5784],[1703635200000,1.6076],[1703721600000,1.6376],[1703808000000,1.6668],[1704153600000,1.69],[1704240000000,1.706],[1704326400000,1.722],[1704412800000,1.74],[1704672000000,1.7632],[1704758400000,1.7848],[1704844800000,1.8072],[1704931200000,1.8276],[1705017600000,1.8424],[1705363200000,1.8428],[1705449600000,1.832],[1705536000000,1.8236],[1705622400000,1.8144],[1705881600000,1.8084],[1705968000000,1.8036],[1706054400000,1.7952],[1706140800000,1.7896],[1706227200000,1.7836],[1706486400000,1.796],[1706572800000,1.8056],[1706659200000,1.8096],[1706745600000,1.8064],[1706832000000,1.7956],[1707091200000,1.7824],[1707177600000,1.7708],[1707264000000,1.7644],[1707350400000,1.7608],[1707436800000,1.7596],[1707696000000,1.7612],[1707782400000,1.7532],[1707868800000,1.7456],[1707955200000,1.7388],[1708041600000,1.734],[1708387200000,1.7292],[1708473600000,1.7288],[1708560000000,1.7336],[1708646400000,1.7376],[1708905600000,1.7552],[1708992000000,1.7764],[1709078400000,1.8024],[1709164800000,1.8268],[1709251200000,1.8584],[1709510400000,1.8852],[1709596800000,1.876],[1709683200000,1.8672],[1709769600000,1.8632],[1709856000000,1.8504],[1710115200000,1.8412],[1710201600000,1.8372],[1710288000000,1.8336],[1710374400000,1.8272],[1710460800000,1.8196],[1710720000000,1.8076],[1710806400000,1.7784],[1710892800000,1.7552],[1710979200000,1.7312],[1711065600000,1.7064],[1711324800000,1.6856],[1711411200000,1.6616],[1711497600000,1.6376],[1711584000000,1.6104],[1711929600000,1.582],[1712016000000,1.5412],[1712102400000,1.4908],[1712188800000,1.4344],[1712275200000,1.3832],[1712534400000,1.3176],[1712620800000,1.2512],[1712707200000,1.2024],[1712793600000,1.158],[1712880000000,1.1104],[1713139200000,1.0692],[1713225600000,1.028],[1713312000000,0.9836],[1713398400000,0.9368],[1713484800000,0.8952],[1713744000000,0.8524],[1713830400000,0.8128],[1713916800000,0.7888],[1714003200000,0.7684],[1714089600000,0.7464],[1714348800000,0.7292],[1714435200000,0.712],[1714521600000,0.7084],[1714608000000,0.7064],[1714694400000,0.7072],[1714953600000,0.7028],[1715040000000,0.6968],[1715126400000,0.6956],[1715212800000,0.692],[1715299200000,0.6872],[1715558400000,0.6908],[1715644800000,0.6992],[1715731200000,0.72],[1715817600000,0.7292],[1715904000000,0.738],[1716163200000,0.7456],[1716249600000,0.7532],[1716336000000,0.7616],[1716422400000,0.768],[1716508800000,0.7736],[1716854400000,0.7804],[1716940800000,0.7884],[1717027200000,0.7936],[1717113600000,0.7976],[1717372800000,0.8028],[1717459200000,0.804],[1717545600000,0.8048],[1717632000000,0.7992],[1717718400000,0.792],[1717977600000,0.7816],[1718064000000,0.7744],[1718150400000,0.768],[1718236800000,0.758],[1718323200000,0.7512],[1718582400000,0.746],[1718668800000,0.7384],[1718841600000,0.7312],[1718928000000,0.7148],[1719187200000,0.7084],[1719273600000,0.7044],[1719360000000,0.7],[1719446400000,0.698],[1719532800000,0.6916],[1719792000000,0.6912],[1719878400000,0.6924],[1719964800000,0.6956],[1720137600000,0.7008],[1720396800000,0.7076],[1720483200000,0.7116],[1720569600000,0.7188],[1720656000000,0.7292],[1720742400000,0.7412],[1721001600000,0.7528],[1721088000000,0.7692],[1721174400000,0.7884],[1721260800000,0.8076],[1721347200000,0.826],[1721606400000,0.8492],[1721692800000,0.8788],[1721779200000,0.9096],[1721865600000,0.942],[1721952000000,0.9736],[1722211200000,1.0024],[1722297600000,1.0328],[1722384000000,1.0568],[1722470400000,1.0784],[1722556800000,1.0936],[1722816000000,1.1124],[1722902400000,1.1224],[1722988800000,1.1304],[1723075200000,1.1348],[1723161600000,1.1344],[1723420800000,1.1344],[1723507200000,1.13],[1723593600000,1.1228],[1723680000000,1.1144],[1723766400000,1.1048],[1724025600000,1.0948],[1724112000000,1.0752],[1724198400000,1.0448],[1724284800000,1.02],[1724371200000,0.9988],[1724630400000,0.972],[1724716800000,0.94],[1724803200000,0.9044],[1724889600000,0.8684],[1724976000000,0.8328],[1725321600000,0.7988],[1725408000000,0.7636],[1725494400000,0.734],[1725580800000,0.7068],[1725840000000,0.6864],[1725926400000,0.6676],[1726012800000,0.6528],[1726099200000,0.6368],[1726185600000,0.6232],[1726444800000,0.61],[1726531200000,0.5952],[1726617600000,0.5832],[1726704000000,0.5728],[1726790400000,0.5612],[1727049600000,0.5464],[1727136000000,0.5316],[1727222400000,0.5232],[1727308800000,0.5228],[1727395200000,0.5208],[1727654400000,0.5184],[1727740800000,0.5172],[1727827200000,0.5136],[1727913600000,0.5116],[1728000000000,0.5092],[1728259200000,0.506],[1728345600000,0.5032],[1728432000000,0.4996],[1728518400000,0.4968],[1728604800000,0.4952],[1728864000000,0.4912],[1728950400000,0.4856],[1729036800000,0.4852],[1729123200000,0.484],[1729209600000,0.4852],[1729468800000,0.4864],[1729555200000,0.4876],[1729641600000,0.4888],[1729728000000,0.4896],[1729814400000,0.4912],[1730073600000,0.4948],[1730160000000,0.4988],[1730246400000,0.5012],[1730332800000,0.5024],[1730419200000,0.5028],[1730678400000,0.5028],[1730764800000,0.5032],[1730851200000,0.504],[1730937600000,0.5048],[1731024000000,0.5052],[1731283200000,0.5048],[1731369600000,0.5072],[1731456000000,0.5056],[1731542400000,0.5016],[1731628800000,0.4876],[1731888000000,0.4736],[1731974400000,0.4604],[1732060800000,0.442],[1732147200000,0.426],[1732233600000,0.4076],[1732492800000,0.3888],[1732579200000,0.3716],[1732665600000,0.354],[1732838400000,0.3372],[1733097600000,0.3192],[1733184000000,0.3008],[1733270400000,0.2828],[1733356800000,0.2656],[1733443200000,0.2496],[1733702400000,0.2332],[1733788800000,0.2164],[1733875200000,0.1996],[1733961600000,0.1832],[1734048000000,0.1668],[1734307200000,0.1504],[1734393600000,0.1356],[1734480000000,0.1184],[1734566400000,0.1056],[1734652800000,0.0956],[1734912000000,0.0948],[1734998400000,0.094],[1735171200000,0.0928],[1735257600000,0.0928],[1735516800000,0.0928],[1735603200000,0.0944],[1735776000000,0.0956],[1735862400000,0.0956],[1736121600000,0.0968],[1736294400000,0.0976],[1736467200000,0.0984],[1736726400000,0.0988],[1736812800000,0.0984],[1736899200000,0.0972],[1736985600000,0.0964],[1737072000000,0.0948],[1737417600000,0.0932],[1737504000000,0.092],[1737590400000,0.0904],[1737676800000,0.0896],[1737936000000,0.0888],[1738022400000,0.0876],[1738108800000,0.086],[1738195200000,0.0836],[1738281600000,0.0812],[1738540800000,0.1852],[1738627200000,0.2908],[1738713600000,0.3824],[1738800000000,0.4604],[1738886400000,0.528],[1739145600000,0.5964],[1739232000000,0.6636],[1739318400000,0.7332],[1739404800000,0.8048],[1739491200000,0.8768],[1739836800000,0.9432],[1739923200000,1.012],[1740009600000,1.0776],[1740096000000,1.142],[1740355200000,1.2028],[1740441600000,1.2608],[1740528000000,1.3288],[1740614400000,1.3952],[1740700800000,1.4608],[1740960000000,1.5204],[1741046400000,1.5812],[1741132800000,1.6424],[1741219200000,1.706],[1741305600000,1.7684],[1741564800000,1.8296],[1741651200000,1.7848],[1741737600000,1.7416],[1742515200000,1.7016],[1742774400000,1.6728],[1742860800000,1.654],[1742947200000,1.63],[1743033600000,1.6084],[1743120000000,1.5796],[1743379200000,1.5472],[1743465600000,1.5156],[1743552000000,1.492],[1743638400000,1.4636],[1743724800000,1.4328],[1743984000000,1.4028],[1744070400000,1.376],[1744156800000,1.3544],[1744243200000,1.3228],[1744329600000,1.292],[1744588800000,1.2648],[1744675200000,1.2476],[1744761600000,1.2272],[1744848000000,1.2068],[1745193600000,1.1844],[1745280000000,1.1644],[1745366400000,1.1456],[1745452800000,1.1284],[1745539200000,1.106],[1745798400000,1.096],[1745884800000,1.0868],[1745971200000,1.0784],[1746057600000,1.074],[1746144000000,1.0704],[1746403200000,1.0708],[1746489600000,1.068],[1746576000000,1.0656],[1746662400000,1.0628],[1746748800000,1.0616],[1747008000000,1.07],[1747094400000,1.0788],[1747180800000,1.0892],[1747267200000,1.0956],[1747353600000,1.102],[1747612800000,1.1092],[1747699200000,1.1356],[1747785600000,1.1468],[1747872000000,1.1852],[1747958400000,1.2128],[1748304000000,1.232],[1748390400000,1.2552],[1748476800000,1.284],[1748563200000,1.3056],[1748822400000,1.3288],[1748908800000,1.368],[1748995200000,1.4076],[1749081600000,1.4884],[1749168000000,1.6376],[1749427200000,1.7636],[1749513600000,1.8812],[1749600000000,1.9748],[1749686400000,2.0388],[1749772800000,2.092],[1750032000000,2.1676],[1750118400000,2.3996],[1750204800000,2.5468]]};var kabukaUsChartTodayDatas = {"EYEN":[[1750239000000,5.62],[1750239300000,6.19],[1750239600000,6.49],[1750239900000,6.4],[1750240200000,6.45],[1750240500000,6.03],[1750240800000,5.85],[1750241100000,5.39],[1750241400000,5.01],[1750241700000,4.93],[1750242000000,4.68],[1750242300000,5.2],[1750242600000,4.95],[1750242900000,4.88],[1750243200000,4.75],[1750243500000,4.71],[1750243800000,4.77],[1750244100000,4.65],[1750244400000,4.67],[1750244700000,4.51],[1750245000000,4.44],[1750245300000,4.36],[1750245600000,4.26],[1750245900000,4.25],[1750246140000,4.23],[1750246380000,4.57],[1750246800000,4.62],[1750247040000,4.64],[1750247400000,4.63],[1750247700000,4.43],[1750248000000,4.46],[1750248300000,4.49],[1750248600000,4.43],[1750248900000,4.56],[1750249200000,4.57],[1750249500000,4.5],[1750249620000,4.52],[1750250100000,4.42],[1750250400000,4.43],[1750250700000,4.42],[1750251000000,4.37],[1750251240000,4.48],[1750251600000,4.47],[1750251900000,4.65],[1750252140000,4.61],[1750252500000,4.63],[1750252800000,4.64],[1750253100000,4.7],[1750253340000,4.66],[1750253700000,4.69],[1750254000000,4.67],[1750254300000,4.79],[1750254600000,4.82],[1750254900000,4.76],[1750255200000,4.73],[1750255500000,4.68],[1750255800000,4.55],[1750256100000,4.57],[1750256400000,4.6],[1750256700000,4.61],[1750257000000,4.71],[1750257180000,4.6],[1750257600000,4.6],[1750257840000,4.57],[1750258200000,4.67],[1750258500000,4.72],[1750258800000,4.85],[1750259100000,4.85],[1750259400000,4.85],[1750259700000,5.01],[1750259940000,4.97],[1750260240000,4.88],[1750260600000,4.72],[1750260900000,4.77],[1750261200000,4.7],[1750261500000,4.78],[1750261800000,4.79],[1750262100000,4.85],[1750262400000,4.83]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329]]};