var kabukaUsChartDatas = {"stocks":[[1643155200000,21.01,21.04,19.57,19.91],[1643241600000,20.31,20.65,19.41,19.55],[1643328000000,20.31,19.55,18.92,19.54],[1643587200000,19.58,20.33,19.37,20.3],[1643673600000,20.61,20.85,19.92,20.66],[1643760000000,20.81,21.05,20.18,20.63],[1643846400000,20.17,20.62,19.87,19.89],[1643932800000,18.53,18.59,17.52,17.96],[1644192000000,17.73,18.12,17.7,17.89],[1644278400000,17.58,17.91,17.02,17.72],[1644364800000,18.27,18.43,18.03,18.35],[1644451200000,17.97,18.63,17.92,18.08],[1644537600000,18.1,18.36,17.42,17.55],[1644796800000,17.51,17.73,17.29,17.46],[1644883200000,17.8,18.13,17.72,18.08],[1644969600000,17.89,18.21,17.74,18.01],[1645056000000,17.86,17.94,17.5,17.54],[1645142400000,17.6,18.48,17.57,18.04],[1645488000000,17.67,17.76,17.07,17.29],[1645574400000,17.5,17.73,16.88,16.95],[1645660800000,15.99,17.19,16,17.15],[1645747200000,17.25,17.9,17.13,17.83],[1646006400000,17.34,17.68,17.21,17.56],[1646092800000,17.41,17.41,16.45,16.7],[1646179200000,17.5,18.25,17.3,18.1],[1646265600000,18.25,18.25,17.44,17.6],[1646352000000,17.35,17.39,16.64,16.85],[1646611200000,16.84,16.9,15.97,15.97],[1646697600000,16.06,16.72,15.77,16.03],[1646784000000,16.65,16.82,16.28,16.37],[1646870400000,16.11,16.41,15.76,16.33],[1646956800000,16.4,16.48,16.01,16.04],[1647216000000,16.09,16.23,15.51,15.74],[1647302400000,15.77,16.14,15.53,16.06],[1647388800000,16.47,16.63,16.06,16.58],[1647475200000,16.23,16.58,16.16,16.58],[1647561600000,16.42,16.9,16.28,16.86],[1647820800000,16.87,17.11,16.33,16.48],[1647907200000,16.72,17.31,16.7,17.09],[1647993600000,16.82,17.05,16.57,16.68],[1648080000000,16.74,16.98,16.64,16.83],[1648166400000,16.74,16.78,16.34,16.47],[1648425600000,16.55,16.68,16.28,16.67],[1648512000000,17.01,17.8,17.01,17.75],[1648598400000,17.52,17.66,17.2,17.27],[1648684800000,17.2,17.35,16.5,16.91],[1648771200000,17.01,17.15,16.34,16.65],[1649030400000,16.66,16.73,16.36,16.66],[1649116800000,16.46,16.62,15.81,15.82],[1649203200000,15.6,15.8,15.18,15.39],[1649289600000,15.07,15.21,14.56,14.96],[1649376000000,14.94,15.44,14.81,15.05],[1649635200000,14.89,15.77,14.89,15.28],[1649721600000,15.5,15.72,15.28,15.36],[1649808000000,15.31,15.55,15.22,15.51],[1649894400000,15.5,15.76,15.46,15.48],[1650240000000,15.37,15.79,15.38,15.67],[1650326400000,15.74,16.23,15.74,16.15],[1650412800000,16.23,16.55,16.01,16.05],[1650499200000,16.48,16.57,15.61,15.7],[1650585600000,15.55,15.64,15,15.13],[1650844800000,14.91,15.2,14.62,15.19],[1650931200000,15.1,15.13,14.67,14.71],[1651017600000,14.79,15.1,14.6,14.85],[1651104000000,14.91,14.99,13.9,14.62],[1651190400000,14.59,14.97,14.1,14.16],[1651449600000,14.02,14.29,13.82,14.27],[1651536000000,14.31,14.75,14.2,14.56],[1651622400000,14.51,15,14.26,14.98],[1651708800000,14.82,14.86,14.34,14.53],[1651795200000,14.46,14.6,14,14.21],[1652054400000,13.85,14.17,13.31,13.37],[1652140800000,13.8,13.83,13.02,13.35],[1652227200000,13.2,13.62,12.79,12.83],[1652313600000,12.21,12.8,12.15,12.44],[1652400000000,12.88,13.63,12.87,13.5],[1652659200000,13.49,13.52,12.98,13.05],[1652745600000,13.34,13.53,13.16,13.53],[1652832000000,13.25,13.36,12.71,12.78],[1652918400000,12.64,13.12,12.63,12.85],[1653004800000,13.05,13.12,12.07,12.5],[1653264000000,12.64,12.95,12.5,12.83],[1653350400000,12.6,12.68,12.27,12.42],[1653436800000,12.33,12.81,12.31,12.71],[1653523200000,12.8,13.2,12.79,13.12],[1653609600000,13.26,13.63,13.24,13.63],[1653955200000,13.68,13.82,13.35,13.68],[1654041600000,13.88,13.97,13.4,13.55],[1654128000000,13.64,13.96,13.6,13.89],[1654214400000,13.63,13.78,13.36,13.5],[1654473600000,13.74,13.73,13.38,13.46],[1654560000000,13.26,13.77,13.19,13.74],[1654646400000,13.63,13.85,13.44,13.53],[1654732800000,13.51,13.59,13.28,13.28],[1654819200000,13,13.21,12.63,12.75],[1655078400000,13,12.38,11.74,11.81],[1655164800000,11.99,12.42,11.91,12.2],[1655251200000,12.22,12.42,12,12.27],[1655337600000,11.8,11.91,11.12,11.25],[1655424000000,11.24,11.44,10.9,11.23],[1655769600000,11.55,11.66,11.35,11.46],[1655856000000,11.26,11.68,11.21,11.48],[1655942400000,11.5,11.58,11.25,11.56],[1656028800000,11.65,12.12,11.57,12.01],[1656288000000,12.12,12.18,11.9,12.04],[1656374400000,12.14,12.44,11.8,11.81],[1656460800000,11.74,11.76,11.38,11.52],[1656547200000,11.24,11.36,10.93,11.13],[1656633600000,11.1,11.5,10.99,11.32],[1656979200000,11.05,11.21,10.61,11.2],[1657065600000,11.15,11.27,10.84,11.06],[1657152000000,11.33,11.72,11.33,11.65],[1657238400000,11.65,11.78,11.48,11.62],[1657497600000,11.54,11.66,11.27,11.29],[1657584000000,11.29,11.71,11.27,11.56],[1657670400000,11.31,11.58,11.17,11.51],[1657756800000,11.22,11.4,11.14,11.39],[1657843200000,11.58,11.9,11.49,11.88],[1658102400000,12.15,12.25,11.9,11.96],[1658188800000,12.22,12.69,12.21,12.59],[1658275200000,12.6,12.82,12.51,12.73],[1658361600000,12.88,13,12.63,13],[1658448000000,13.1,13.14,12.72,12.82],[1658707200000,12.85,12.99,12.6,12.84],[1658793600000,12.68,12.76,12.46,12.54],[1658880000000,12.75,13.19,12.63,13.19],[1658966400000,13.94,14.09,13.38,14],[1659052800000,14.11,14.79,14.01,14.69],[1659312000000,14.66,15.43,14.55,15.34],[1659398400000,15.2,15.45,15.13,15.16],[1659484800000,15.48,16.15,15.46,15.69],[1659571200000,15.65,15.67,15.31,15.37],[1659657600000,15.23,15.47,15.13,15.3],[1659916800000,15.57,16.04,15.55,15.78],[1660003200000,15.66,15.7,15.15,15.19],[1660089600000,15.47,15.58,15.23,15.5],[1660176000000,15.8,15.92,15.61,15.83],[1660262400000,15.95,16.22,15.84,16.18],[1660521600000,16,16.45,15.94,16.32],[1660608000000,16.3,16.68,16.26,16.43],[1660694400000,16.16,16.27,15.9,16.03],[1660780800000,15.99,16.2,15.86,16.15],[1660867200000,15.95,16.14,15.77,15.88],[1661126400000,15.08,15.21,14.91,15.08],[1661212800000,15.09,15.42,15.09,15.32],[1661299200000,15.32,15.66,15.24,15.52],[1661385600000,15.6,16.04,15.58,15.93],[1661472000000,16.01,16.09,15.41,15.41],[1661731200000,15.2,15.7,15.19,15.57],[1661817600000,15.7,15.8,15.17,15.45],[1661904000000,15.52,15.54,15.24,15.24],[1661990400000,15.1,15.22,14.78,15.19],[1662076800000,15.53,15.57,15.06,15.16],[1662422400000,15.22,15.24,14.84,15.03],[1662508800000,14.91,15.49,14.79,15.43],[1662595200000,15.16,15.48,15.02,15.47],[1662681600000,15.6,15.7,15.32,15.42],[1662940800000,15.55,15.74,15.45,15.54],[1663027200000,15,15.13,14.7,14.74],[1663113600000,14.76,14.85,14.45,14.66],[1663200000000,14.69,15.21,14.68,14.89],[1663286400000,14.62,14.74,14.47,14.72],[1663545600000,14.5,14.96,14.49,14.93],[1663632000000,14.09,14.23,13.02,13.09],[1663718400000,13.24,13.59,13.05,13.05],[1663804800000,13.12,13.24,12.75,12.77],[1663891200000,12.33,12.44,11.95,12.31],[1664150400000,12.21,12.38,11.93,11.99],[1664236800000,12.21,12.22,11.66,11.91],[1664323200000,11.91,12.24,11.76,12.18],[1664409600000,11.85,11.89,11.36,11.47],[1664496000000,11.39,11.53,11.19,11.2],[1664755200000,11.38,11.59,11.13,11.47],[1664841600000,11.96,12.37,11.94,12.36],[1664928000000,12.38,12.56,12.13,12.51],[1665014400000,12.36,12.63,12.19,12.36],[1665100800000,12.18,12.3,12,12.2],[1665360000000,11.47,11.55,11.2,11.36],[1665446400000,11.3,11.87,11.18,11.56],[1665532800000,11.48,11.69,11.35,11.54],[1665619200000,11.24,11.89,11.2,11.77],[1665705600000,11.8,11.85,11.56,11.67],[1665964800000,11.98,11.99,11.66,11.83],[1666051200000,12.22,12.25,11.91,12.03],[1666137600000,11.91,12.14,11.86,12.13],[1666224000000,12.13,12.2,11.73,11.77],[1666310400000,11.74,12.25,11.68,12.19],[1666569600000,12.3,12.65,12.18,12.48],[1666656000000,12.58,13.03,12.46,12.83],[1666742400000,12.8,13.06,12.52,12.82],[1666828800000,12.77,13.21,12.42,13],[1666915200000,13,13.31,12.97,13.26],[1667174400000,13.15,13.51,13.14,13.37],[1667260800000,13.57,13.65,13.16,13.4],[1667347200000,13.22,13.67,13.06,13.06],[1667433600000,12.81,13.46,12.77,13.26],[1667520000000,13.57,13.77,13.27,13.51],[1667779200000,13.61,13.76,13.37,13.7],[1667865600000,13.78,13.8,13.51,13.72],[1667952000000,13.57,13.7,13.28,13.31],[1668038400000,13.69,14.36,13.67,14.18],[1668124800000,13.69,14.67,14.2,14.5],[1668384000000,14.23,14.35,14.06,14.06],[1668470400000,14.29,14.58,14.2,14.3],[1668556800000,14.1,14.17,13.84,13.9],[1668643200000,13.66,13.91,13.55,13.91],[1668729600000,14.08,14.13,13.82,13.99],[1668988800000,13.86,14.04,13.66,13.95],[1669075200000,14.05,14.15,13.98,14.07],[1669161600000,14,14.06,13.85,14.03],[1669334400000,13.96,14.11,13.9,14.08],[1669593600000,13.94,13.96,13.7,13.73],[1669680000000,13.85,13.9,13.71,13.75],[1669766400000,13.78,13.95,13.45,13.9],[1669852800000,14.09,14.36,14,14.08],[1669939200000,13.84,13.97,13.75,13.86],[1670198400000,13.75,13.77,13.37,13.38],[1670284800000,13.42,13.57,13.06,13.28],[1670371200000,13.2,13.42,13.09,13.1],[1670457600000,13.2,13.26,13.07,13.12],[1670544000000,13.04,13.36,13.04,13.18],[1670803200000,13.2,13.47,13.1,13.46],[1670889600000,13.78,13.92,13.38,13.57],[1670976000000,13.57,13.78,13.36,13.48],[1671062400000,13.23,13.26,12.95,13.03],[1671148800000,12.77,12.82,12.08,12.12],[1671408000000,12.12,12.17,11.54,11.69],[1671494400000,11.65,11.68,11.12,11.47],[1671580800000,11.61,11.79,11.55,11.78],[1671667200000,11.54,11.54,11.1,11.31],[1671753600000,11.27,11.4,11.22,11.36],[1672099200000,11.28,11.39,11.13,11.2],[1672185600000,11.18,11.25,10.9,10.95],[1672272000000,11.08,11.55,11.06,11.54],[1672358400000,11.4,11.64,11.39,11.63],[1672704000000,11.82,11.92,11.57,11.68],[1672790400000,11.88,12.08,11.74,12.01],[1672876800000,12.11,12.38,11.88,12.25],[1672963200000,12.12,12.59,12.1,12.58],[1673222400000,12.74,12.93,12.55,12.69],[1673308800000,12.68,12.87,12.5,12.84],[1673395200000,12.93,13.26,12.89,13.22],[1673481600000,13.27,13.53,13.11,13.43],[1673568000000,12.63,12.82,12.47,12.72],[1673913600000,12.71,12.85,12.43,12.67],[1674000000000,12.79,12.85,12.4,12.41],[1674086400000,12.29,12.36,12.04,12.18],[1674172800000,12.21,12.42,12.08,12.4],[1674432000000,12.48,12.91,12.43,12.8],[1674518400000,12.68,12.9,12.62,12.74],[1674604800000,12.6,12.85,12.49,12.79],[1674691200000,12.99,13.07,12.71,12.92],[1674777600000,12.88,13.37,12.87,13.27],[1675036800000,13.01,13.2,12.86,12.89],[1675123200000,13.39,13.57,13.25,13.51],[1675209600000,13.52,13.99,13.5,13.79],[1675296000000,14.17,14.6,14.03,14.32],[1675382400000,13.05,13.61,12.79,13.23],[1675641600000,13.16,13.21,12.78,13.14],[1675728000000,13.08,13.51,12.98,13.45],[1675814400000,13.3,13.69,13.3,13.42],[1675900800000,13.66,13.93,13.41,13.49],[1675987200000,12.84,12.9,12.51,12.73],[1676246400000,12.71,13.1,12.7,13.09],[1676332800000,12.99,13.19,12.82,12.97],[1676419200000,12.75,12.94,12.6,12.93],[1676505600000,12.73,13.14,12.51,12.91],[1676592000000,12.82,12.94,12.65,12.89],[1676937600000,12.72,12.81,12.17,12.2],[1677024000000,12.24,12.31,12.14,12.21],[1677110400000,12.32,12.36,11.88,12.07],[1677196800000,11.82,11.98,11.75,11.88],[1677456000000,11.98,12.42,11.96,12.06],[1677542400000,12.07,12.18,12.01,12.07],[1677628800000,12.35,12.54,12.17,12.32],[1677715200000,12.38,12.55,12.23,12.55],[1677801600000,12.72,13.11,12.65,13.08],[1678060800000,13.08,13.18,12.93,12.98],[1678147200000,12.94,12.98,12.78,12.83],[1678233600000,12.78,13.01,12.71,12.98],[1678320000000,13.02,13.08,12.44,12.45],[1678406400000,12.43,12.51,12,12.1],[1678665600000,11.93,12.31,11.32,12.03],[1678752000000,12.21,12.31,11.77,11.93],[1678838400000,11.5,11.73,11.32,11.71],[1678924800000,11.53,11.89,11.42,11.82],[1679011200000,11.7,11.73,11.12,11.3],[1679270400000,11.33,11.48,11.15,11.18],[1679356800000,11.4,11.78,11.41,11.72],[1679443200000,11.76,11.94,11.47,11.48],[1679529600000,11.65,11.78,11.27,11.42],[1679616000000,11.32,11.51,11.18,11.51],[1679875200000,11.63,11.7,11.41,11.52],[1679961600000,11.55,11.65,11.46,11.6],[1680048000000,11.78,12.06,11.71,12.05],[1680134400000,12.28,12.39,12.2,12.29],[1680220800000,12.41,12.63,12.39,12.6],[1680480000000,12.53,12.73,12.48,12.68],[1680566400000,12.77,12.85,12.51,12.72],[1680652800000,12.58,12.65,12.22,12.43],[1680739200000,12.42,12.48,12.29,12.33],[1681084800000,12.2,12.72,12.16,12.72],[1681171200000,12.79,13.07,12.79,12.87],[1681257600000,13.06,13.08,12.65,12.67],[1681344000000,12.64,12.65,12.23,12.46],[1681430400000,12.45,12.66,12.42,12.52],[1681689600000,12.5,12.68,12.46,12.68],[1681776000000,12.7,12.76,12.62,12.73],[1681862400000,12.6,12.54,12.17,12.29],[1681948800000,11.81,11.93,11.55,11.87],[1682035200000,11.9,11.92,11.66,11.81],[1682294400000,11.89,12.18,11.88,12.16],[1682380800000,11.97,11.98,11.7,11.77],[1682467200000,11.8,11.86,11.51,11.54],[1682553600000,11.61,11.71,11.44,11.61],[1682640000000,11.59,11.94,11.57,11.88],[1682899200000,12.01,12.29,11.99,12.06],[1682985600000,12.05,12.09,11.66,11.8],[1683072000000,11.74,12.09,11.73,11.79],[1683158400000,11.8,11.83,11.47,11.56],[1683244800000,11.79,12.04,11.72,11.99],[1683504000000,12.02,12.06,11.85,12.02],[1683590400000,12.02,11.93,11.78,11.86],[1683676800000,12.02,12.04,11.73,11.89],[1683763200000,11.83,11.88,11.76,11.87],[1683849600000,11.93,11.94,11.65,11.67],[1684108800000,11.7,11.72,11.59,11.64],[1684195200000,11.55,11.58,11.24,11.25],[1684281600000,11.35,11.64,11.32,11.5],[1684368000000,11.46,11.66,11.45,11.64],[1684454400000,11.46,11.77,11.54,11.65],[1684713600000,11.71,11.73,11.37,11.63],[1684800000000,11.53,11.91,11.53,11.73],[1684886400000,11.64,11.65,11.25,11.33],[1684972800000,11.33,11.52,11.33,11.38],[1685059200000,11.59,12.29,11.54,12.09],[1685404800000,12.65,12.78,12.51,12.59],[1685491200000,12.48,12.49,11.96,12],[1685577600000,12.07,12.18,11.84,12.11],[1685664000000,12.26,12.51,12.14,12.39],[1685923200000,12.66,12.68,12.5,12.59],[1686009600000,12.55,12.93,12.51,12.93],[1686096000000,13.02,13.6,12.98,13.59],[1686182400000,13.53,13.74,13.46,13.58],[1686268800000,13.83,14.03,13.7,13.74],[1686528000000,13.8,13.88,13.65,13.78],[1686614400000,13.9,14.17,13.89,14.13],[1686700800000,14.25,14.45,13.97,14.2],[1686787200000,14.12,14.5,14.12,14.45],[1686873600000,14.52,14.61,14.32,14.42],[1687219200000,14.3,14.42,13.98,14.22],[1687305600000,14.24,14.28,13.94,14.02],[1687392000000,13.91,14.3,13.89,14.19],[1687478400000,13.93,14.15,13.92,14.02],[1687737600000,14.01,14.23,13.99,14.11],[1687824000000,14.19,14.46,14.06,14.41],[1687910400000,14.39,14.79,14.37,14.79],[1687996800000,14.87,15.13,14.79,14.95],[1688083200000,15.05,15.23,14.96,15.13],[1688342400000,15.15,15.4,15.15,15.24],[1688515200000,15.21,15.42,15.12,15.35],[1688601600000,15.17,15.25,14.88,14.98],[1688688000000,14.99,15.24,14.94,14.98],[1688947200000,14.96,15.09,14.83,15.07],[1689033600000,15.07,15.25,14.97,15.23],[1689120000000,15.37,15.42,15.2,15.22],[1689206400000,15.27,15.28,15.08,15.19],[1689292800000,15.23,15.27,14.91,14.98],[1689552000000,14.58,14.63,14.09,14.09],[1689638400000,13.95,14.17,13.92,14.17],[1689724800000,14.14,14.26,14.06,14.1],[1689811200000,14.03,14.08,13.9,14.03],[1689897600000,14.13,14.16,13.75,13.93],[1690156800000,13.89,14.02,13.85,13.96],[1690243200000,13.86,13.85,13.56,13.58],[1690329600000,13.55,13.75,13.52,13.67],[1690416000000,13.83,13.98,13.7,13.73],[1690502400000,13.58,13.61,13.02,13.26],[1690761600000,13.01,13.22,12.91,13.21],[1690848000000,13.15,13.44,13.11,13.42],[1690934400000,13.2,13.23,12.98,13.04],[1691020800000,12.99,13.14,12.86,13.1],[1691107200000,13.1,13.11,12.8,12.89],[1691366400000,12.93,12.96,12.78,12.94],[1691452800000,12.77,12.9,12.7,12.88],[1691539200000,12.77,12.83,12.66,12.73],[1691625600000,12.78,12.78,12.08,12.16],[1691712000000,12.12,12.2,12,12.14],[1691971200000,12.03,12.23,12.02,12.2],[1692057600000,12.06,12.14,11.97,11.98],[1692144000000,11.9,12.03,11.8,11.81],[1692230400000,11.88,11.97,11.78,11.83],[1692316800000,11.73,12.02,11.72,11.96],[1692576000000,12.04,12.06,11.87,11.97],[1692662400000,12.01,12.03,11.84,11.87],[1692748800000,11.82,11.97,11.8,11.96],[1692835200000,11.89,11.93,11.75,11.75],[1692921600000,11.83,11.99,11.58,11.91],[1693180800000,11.95,12.06,11.85,11.9],[1693267200000,11.95,12.06,11.89,12.05],[1693353600000,12.07,12.15,12.01,12.03],[1693440000000,12.13,12.27,12.09,12.13],[1693526400000,12.16,12.27,12.04,12.14],[1693872000000,12.12,12.18,12.04,12.09],[1693958400000,12,12.11,11.83,12.07],[1694044800000,11.95,12.05,11.9,11.96],[1694131200000,11.97,12.36,11.97,12.3],[1694390400000,12.36,12.4,12.17,12.22],[1694476800000,12.23,12.59,12.22,12.45],[1694563200000,12.69,12.91,12.63,12.64],[1694649600000,12.61,12.7,12.41,12.62],[1694736000000,12.4,12.79,12.4,12.61],[1694995200000,12.5,12.52,12.25,12.34],[1695081600000,12.34,12.65,12.31,12.56],[1695168000000,12.65,12.67,12.35,12.36],[1695254400000,12.2,12.35,12.16,12.2],[1695340800000,12.5,12.77,12.41,12.43],[1695600000000,12.35,12.7,12.34,12.58],[1695686400000,12.49,12.66,12.37,12.43],[1695772800000,12.52,12.52,12.25,12.39],[1695859200000,12.32,12.66,12.17,12.56],[1695945600000,12.61,12.66,12.35,12.42],[1696204800000,12.38,12.44,12.23,12.31],[1696291200000,12.16,12.23,12.02,12.07],[1696377600000,12.02,12.08,11.88,11.99],[1696464000000,11.94,12,11.69,11.9],[1696550400000,11.82,12.15,11.69,12],[1696809600000,11.8,12.15,11.78,12.07],[1696896000000,12.1,12.3,12.09,12.2],[1696982400000,12.29,12.39,12.15,12.25],[1697068800000,11.88,12.07,11.84,12],[1697155200000,11.97,12,11.8,11.81],[1697414400000,11.91,11.96,11.82,11.93],[1697500800000,11.85,12.17,11.85,12.04],[1697587200000,11.93,11.93,11.75,11.75],[1697673600000,11.59,11.76,11.51,11.53],[1697760000000,11.58,11.76,11.54,11.64],[1698019200000,11.55,11.69,11.42,11.48],[1698105600000,11.5,11.57,11.38,11.39],[1698192000000,11.35,11.64,11.21,11.54],[1698278400000,11.91,11.92,11.33,11.35],[1698364800000,10.93,10.97,9.9,9.96],[1698624000000,10.08,10.14,9.68,9.77],[1698710400000,9.72,9.91,9.63,9.75],[1698796800000,9.84,9.93,9.76,9.91],[1698883200000,10.02,10.15,9.97,10.14],[1698969600000,10.26,10.64,10.25,10.56],[1699228800000,10.56,10.6,10.24,10.31],[1699315200000,10.25,10.29,10.05,10.17],[1699401600000,10.19,10.21,10.03,10.05],[1699488000000,10.04,10.07,9.69,9.7],[1699574400000,9.81,9.87,9.67,9.86],[1699833600000,9.83,9.87,9.74,9.82],[1699920000000,9.99,10.46,9.99,10.4],[1700006400000,10.41,10.57,10.39,10.47],[1700092800000,10.4,10.43,10.1,10.16],[1700179200000,10.26,10.32,10.19,10.27],[1700438400000,10.29,10.43,10.26,10.34],[1700524800000,10.28,10.32,10.1,10.19],[1700611200000,10.24,10.38,10.17,10.26],[1700784000000,10.28,10.53,10.28,10.4],[1701043200000,10.37,10.42,10.3,10.34],[1701129600000,10.33,10.4,10.24,10.37],[1701216000000,10.88,10.96,10.56,10.59],[1701302400000,10.68,10.7,10.18,10.26],[1701388800000,10.29,10.6,10.22,10.58],[1701648000000,10.52,10.79,10.5,10.7],[1701734400000,10.64,10.68,10.54,10.6],[1701820800000,10.75,10.88,10.67,10.69],[1701907200000,10.71,10.88,10.68,10.82],[1701993600000,10.81,11.07,10.79,11.01],[1702252800000,11.02,11.15,10.98,11.07],[1702339200000,11.09,11.2,11.05,11.16],[1702425600000,11.03,11.29,10.8,11.24],[1702512000000,11.47,12.13,11.47,12.08],[1702598400000,12.07,12.18,11.93,12.02],[1702857600000,11.99,12.08,11.91,11.93],[1702944000000,11.97,12.07,11.89,12.02],[1703030400000,11.97,12.14,11.79,11.8],[1703116800000,11.93,12.36,11.9,12.34],[1703203200000,12.32,12.46,12.28,12.35],[1703548800000,12.39,12.5,12.37,12.45],[1703635200000,12.43,12.45,12.23,12.39],[1703721600000,12.38,12.43,12.28,12.34],[1703808000000,12.35,12.39,12.16,12.19],[1704153600000,12.04,12.38,11.94,12.16],[1704240000000,12.02,12.03,11.64,11.71],[1704326400000,11.76,11.82,11.63,11.68],[1704412800000,11.65,12.04,11.63,11.85],[1704672000000,11.85,12.05,11.79,11.97],[1704758400000,11.81,11.9,11.78,11.84],[1704844800000,11.83,11.86,11.71,11.83],[1704931200000,11.75,11.77,11.57,11.71],[1705017600000,11.65,11.77,11.41,11.46],[1705363200000,11.3,11.5,11.18,11.46],[1705449600000,11.17,11.31,11.11,11.27],[1705536000000,11.25,11.31,10.96,10.99],[1705622400000,10.94,11.22,10.83,11.2],[1705881600000,11.23,11.4,11.14,11.2],[1705968000000,11.36,11.46,11.24,11.37],[1706054400000,11.44,11.45,11,11.03],[1706140800000,11.09,11.36,11.03,11.34],[1706227200000,11.4,11.5,11.3,11.39],[1706486400000,11.38,11.56,11.3,11.55],[1706572800000,11.77,11.87,11.62,11.78],[1706659200000,11.76,11.99,11.72,11.72],[1706745600000,11.82,12.14,11.62,12.1],[1706832000000,12.03,12.19,11.94,12.14],[1707091200000,12.01,12.08,11.54,11.59],[1707177600000,11.64,12.1,11.62,12.07],[1707264000000,12.73,12.98,12.2,12.8],[1707350400000,12.87,12.9,12.54,12.83],[1707436800000,12.81,12.92,12.64,12.68],[1707696000000,12.68,13.07,12.64,12.98],[1707782400000,12.77,12.9,12.48,12.68],[1707868800000,12.72,12.79,12.52,12.56],[1707955200000,12.35,12.55,12.31,12.52],[1708041600000,12.42,12.51,12.26,12.3],[1708387200000,12.19,12.33,12.1,12.25],[1708473600000,12.21,12.32,12.05,12.14],[1708560000000,12.13,12.24,12.05,12.12],[1708646400000,12.1,12.26,12.09,12.14],[1708905600000,12.13,12.27,11.95,11.95],[1708992000000,12.02,12.17,11.96,12],[1709078400000,11.97,12.4,11.96,12.3],[1709164800000,12.37,12.47,12.32,12.44],[1709251200000,12.53,12.64,12.32,12.45],[1709510400000,12.57,13.03,12.57,12.74],[1709596800000,12.65,12.74,12.5,12.58],[1709683200000,12.52,12.57,12.33,12.38],[1709769600000,12.41,12.47,12.26,12.41],[1709856000000,12.43,12.52,12.14,12.18],[1710115200000,12.13,12.24,12.08,12.11],[1710201600000,12.14,12.16,12.03,12.11],[1710288000000,12.12,12.48,12.12,12.37],[1710374400000,12.34,12.37,12.01,12.08],[1710460800000,12.05,12.27,12.02,12.06],[1710720000000,12.14,12.19,11.98,12.18],[1710806400000,12.11,12.35,12.13,12.3],[1710892800000,12.26,12.92,12.26,12.9],[1710979200000,12.92,13.06,12.79,12.92],[1711065600000,12.87,12.96,12.86,12.91],[1711324800000,12.92,13.06,12.74,12.9],[1711411200000,12.96,12.96,12.43,12.44],[1711497600000,12.53,13.07,12.52,13.06],[1711584000000,13.07,13.3,13.05,13.28],[1711929600000,13.33,13.38,13.14,13.29],[1712016000000,13.16,13.37,13.09,13.28],[1712102400000,13.25,13.68,13.23,13.65],[1712188800000,13.9,13.95,13.17,13.21],[1712275200000,13.27,13.4,13.09,13.28],[1712534400000,13.35,13.54,13.35,13.41],[1712620800000,13.47,13.59,13.34,13.54],[1712707200000,13.26,13.29,12.95,13.06],[1712793600000,13.11,13.14,12.91,13.04],[1712880000000,12.92,12.92,12.5,12.61],[1713139200000,12.74,12.82,12.18,12.23],[1713225600000,12.14,12.25,11.94,12.09],[1713312000000,12.14,12.25,12.02,12.04],[1713398400000,12.08,12.17,11.98,12.06],[1713484800000,12.02,12.23,12.02,12.14],[1713744000000,12.31,12.9,12.26,12.88],[1713830400000,13.05,13.05,12.82,12.94],[1713916800000,12.94,13.05,12.78,12.95],[1714003200000,12.85,13.18,12.63,13.04],[1714089600000,12.76,13.02,12.61,12.79],[1714348800000,12.81,12.84,12.55,12.75],[1714435200000,12.6,12.6,12.13,12.15],[1714521600000,12.16,12.43,12.16,12.2]],"move5":[[1643846400000,20.204],[1643932800000,19.888],[1644192000000,19.406],[1644278400000,18.818],[1644364800000,18.362],[1644451200000,18],[1644537600000,17.918],[1644796800000,17.832],[1644883200000,17.904],[1644969600000,17.836],[1645056000000,17.728],[1645142400000,17.826],[1645488000000,17.792],[1645574400000,17.566],[1645660800000,17.394],[1645747200000,17.452],[1646006400000,17.356],[1646092800000,17.238],[1646179200000,17.468],[1646265600000,17.558],[1646352000000,17.362],[1646611200000,17.044],[1646697600000,16.91],[1646784000000,16.564],[1646870400000,16.31],[1646956800000,16.148],[1647216000000,16.102],[1647302400000,16.108],[1647388800000,16.15],[1647475200000,16.2],[1647561600000,16.364],[1647820800000,16.512],[1647907200000,16.718],[1647993600000,16.738],[1648080000000,16.788],[1648166400000,16.71],[1648425600000,16.748],[1648512000000,16.88],[1648598400000,16.998],[1648684800000,17.014],[1648771200000,17.05],[1649030400000,17.048],[1649116800000,16.662],[1649203200000,16.286],[1649289600000,15.896],[1649376000000,15.576],[1649635200000,15.3],[1649721600000,15.208],[1649808000000,15.232],[1649894400000,15.336],[1650240000000,15.46],[1650326400000,15.634],[1650412800000,15.772],[1650499200000,15.81],[1650585600000,15.74],[1650844800000,15.644],[1650931200000,15.356],[1651017600000,15.116],[1651104000000,14.9],[1651190400000,14.706],[1651449600000,14.522],[1651536000000,14.492],[1651622400000,14.518],[1651708800000,14.5],[1651795200000,14.51],[1652054400000,14.33],[1652140800000,14.088],[1652227200000,13.658],[1652313600000,13.24],[1652400000000,13.098],[1652659200000,13.034],[1652745600000,13.07],[1652832000000,13.06],[1652918400000,13.142],[1653004800000,12.942],[1653264000000,12.898],[1653350400000,12.676],[1653436800000,12.662],[1653523200000,12.716],[1653609600000,12.942],[1653955200000,13.112],[1654041600000,13.338],[1654128000000,13.574],[1654214400000,13.65],[1654473600000,13.616],[1654560000000,13.628],[1654646400000,13.624],[1654732800000,13.502],[1654819200000,13.352],[1655078400000,13.022],[1655164800000,12.714],[1655251200000,12.462],[1655337600000,12.056],[1655424000000,11.752],[1655769600000,11.682],[1655856000000,11.538],[1655942400000,11.396],[1656028800000,11.548],[1656288000000,11.71],[1656374400000,11.78],[1656460800000,11.788],[1656547200000,11.702],[1656633600000,11.564],[1656979200000,11.396],[1657065600000,11.246],[1657152000000,11.272],[1657238400000,11.37],[1657497600000,11.364],[1657584000000,11.436],[1657670400000,11.526],[1657756800000,11.474],[1657843200000,11.526],[1658102400000,11.66],[1658188800000,11.866],[1658275200000,12.11],[1658361600000,12.432],[1658448000000,12.62],[1658707200000,12.796],[1658793600000,12.786],[1658880000000,12.878],[1658966400000,13.078],[1659052800000,13.452],[1659312000000,13.952],[1659398400000,14.476],[1659484800000,14.976],[1659571200000,15.25],[1659657600000,15.372],[1659916800000,15.46],[1660003200000,15.466],[1660089600000,15.428],[1660176000000,15.52],[1660262400000,15.696],[1660521600000,15.804],[1660608000000,16.052],[1660694400000,16.158],[1660780800000,16.222],[1660867200000,16.162],[1661126400000,15.914],[1661212800000,15.692],[1661299200000,15.59],[1661385600000,15.546],[1661472000000,15.452],[1661731200000,15.55],[1661817600000,15.576],[1661904000000,15.52],[1661990400000,15.372],[1662076800000,15.322],[1662422400000,15.214],[1662508800000,15.21],[1662595200000,15.256],[1662681600000,15.302],[1662940800000,15.378],[1663027200000,15.32],[1663113600000,15.166],[1663200000000,15.05],[1663286400000,14.91],[1663545600000,14.788],[1663632000000,14.458],[1663718400000,14.136],[1663804800000,13.712],[1663891200000,13.23],[1664150400000,12.642],[1664236800000,12.406],[1664323200000,12.232],[1664409600000,11.972],[1664496000000,11.75],[1664755200000,11.646],[1664841600000,11.736],[1664928000000,11.802],[1665014400000,11.98],[1665100800000,12.18],[1665360000000,12.158],[1665446400000,11.998],[1665532800000,11.804],[1665619200000,11.686],[1665705600000,11.58],[1665964800000,11.674],[1666051200000,11.768],[1666137600000,11.886],[1666224000000,11.886],[1666310400000,11.99],[1666569600000,12.12],[1666656000000,12.28],[1666742400000,12.418],[1666828800000,12.664],[1666915200000,12.878],[1667174400000,13.056],[1667260800000,13.17],[1667347200000,13.218],[1667433600000,13.27],[1667520000000,13.32],[1667779200000,13.386],[1667865600000,13.45],[1667952000000,13.5],[1668038400000,13.684],[1668124800000,13.882],[1668384000000,13.954],[1668470400000,14.07],[1668556800000,14.188],[1668643200000,14.134],[1668729600000,14.032],[1668988800000,14.01],[1669075200000,13.964],[1669161600000,13.99],[1669334400000,14.024],[1669593600000,13.972],[1669680000000,13.932],[1669766400000,13.898],[1669852800000,13.908],[1669939200000,13.864],[1670198400000,13.794],[1670284800000,13.7],[1670371200000,13.54],[1670457600000,13.348],[1670544000000,13.212],[1670803200000,13.228],[1670889600000,13.286],[1670976000000,13.362],[1671062400000,13.344],[1671148800000,13.132],[1671408000000,12.778],[1671494400000,12.358],[1671580800000,12.018],[1671667200000,11.674],[1671753600000,11.522],[1672099200000,11.424],[1672185600000,11.32],[1672272000000,11.272],[1672358400000,11.336],[1672704000000,11.4],[1672790400000,11.562],[1672876800000,11.822],[1672963200000,12.03],[1673222400000,12.242],[1673308800000,12.474],[1673395200000,12.716],[1673481600000,12.952],[1673568000000,12.98],[1673913600000,12.976],[1674000000000,12.89],[1674086400000,12.682],[1674172800000,12.476],[1674432000000,12.492],[1674518400000,12.506],[1674604800000,12.582],[1674691200000,12.73],[1674777600000,12.904],[1675036800000,12.922],[1675123200000,13.076],[1675209600000,13.276],[1675296000000,13.556],[1675382400000,13.548],[1675641600000,13.598],[1675728000000,13.586],[1675814400000,13.512],[1675900800000,13.346],[1675987200000,13.246],[1676246400000,13.236],[1676332800000,13.14],[1676419200000,13.042],[1676505600000,12.926],[1676592000000,12.958],[1676937600000,12.78],[1677024000000,12.628],[1677110400000,12.456],[1677196800000,12.25],[1677456000000,12.084],[1677542400000,12.058],[1677628800000,12.08],[1677715200000,12.176],[1677801600000,12.416],[1678060800000,12.6],[1678147200000,12.752],[1678233600000,12.884],[1678320000000,12.864],[1678406400000,12.668],[1678665600000,12.478],[1678752000000,12.298],[1678838400000,12.044],[1678924800000,11.918],[1679011200000,11.758],[1679270400000,11.588],[1679356800000,11.546],[1679443200000,11.5],[1679529600000,11.42],[1679616000000,11.462],[1679875200000,11.53],[1679961600000,11.506],[1680048000000,11.62],[1680134400000,11.794],[1680220800000,12.012],[1680480000000,12.244],[1680566400000,12.468],[1680652800000,12.544],[1680739200000,12.552],[1681084800000,12.576],[1681171200000,12.614],[1681257600000,12.604],[1681344000000,12.61],[1681430400000,12.648],[1681689600000,12.64],[1681776000000,12.612],[1681862400000,12.536],[1681948800000,12.418],[1682035200000,12.276],[1682294400000,12.172],[1682380800000,11.98],[1682467200000,11.83],[1682553600000,11.778],[1682640000000,11.792],[1682899200000,11.772],[1682985600000,11.778],[1683072000000,11.828],[1683158400000,11.818],[1683244800000,11.84],[1683504000000,11.832],[1683590400000,11.844],[1683676800000,11.864],[1683763200000,11.926],[1683849600000,11.862],[1684108800000,11.786],[1684195200000,11.664],[1684281600000,11.586],[1684368000000,11.54],[1684454400000,11.536],[1684713600000,11.534],[1684800000000,11.63],[1684886400000,11.596],[1684972800000,11.544],[1685059200000,11.632],[1685404800000,11.824],[1685491200000,11.878],[1685577600000,12.034],[1685664000000,12.236],[1685923200000,12.336],[1686009600000,12.404],[1686096000000,12.722],[1686182400000,13.016],[1686268800000,13.286],[1686528000000,13.524],[1686614400000,13.764],[1686700800000,13.886],[1686787200000,14.06],[1686873600000,14.196],[1687219200000,14.284],[1687305600000,14.262],[1687392000000,14.26],[1687478400000,14.174],[1687737600000,14.112],[1687824000000,14.15],[1687910400000,14.304],[1687996800000,14.456],[1688083200000,14.678],[1688342400000,14.904],[1688515200000,15.092],[1688601600000,15.13],[1688688000000,15.136],[1688947200000,15.124],[1689033600000,15.122],[1689120000000,15.096],[1689206400000,15.138],[1689292800000,15.138],[1689552000000,14.942],[1689638400000,14.73],[1689724800000,14.506],[1689811200000,14.274],[1689897600000,14.064],[1690156800000,14.038],[1690243200000,13.92],[1690329600000,13.834],[1690416000000,13.774],[1690502400000,13.64],[1690761600000,13.49],[1690848000000,13.458],[1690934400000,13.332],[1691020800000,13.206],[1691107200000,13.132],[1691366400000,13.078],[1691452800000,12.97],[1691539200000,12.908],[1691625600000,12.72],[1691712000000,12.57],[1691971200000,12.422],[1692057600000,12.242],[1692144000000,12.058],[1692230400000,11.992],[1692316800000,11.956],[1692576000000,11.91],[1692662400000,11.888],[1692748800000,11.918],[1692835200000,11.902],[1692921600000,11.892],[1693180800000,11.878],[1693267200000,11.914],[1693353600000,11.928],[1693440000000,12.004],[1693526400000,12.05],[1693872000000,12.088],[1693958400000,12.092],[1694044800000,12.078],[1694131200000,12.112],[1694390400000,12.128],[1694476800000,12.2],[1694563200000,12.314],[1694649600000,12.446],[1694736000000,12.508],[1694995200000,12.532],[1695081600000,12.554],[1695168000000,12.498],[1695254400000,12.414],[1695340800000,12.378],[1695600000000,12.426],[1695686400000,12.4],[1695772800000,12.406],[1695859200000,12.478],[1695945600000,12.476],[1696204800000,12.422],[1696291200000,12.35],[1696377600000,12.27],[1696464000000,12.138],[1696550400000,12.054],[1696809600000,12.006],[1696896000000,12.032],[1696982400000,12.084],[1697068800000,12.104],[1697155200000,12.066],[1697414400000,12.038],[1697500800000,12.006],[1697587200000,11.906],[1697673600000,11.812],[1697760000000,11.778],[1698019200000,11.688],[1698105600000,11.558],[1698192000000,11.516],[1698278400000,11.48],[1698364800000,11.144],[1698624000000,10.802],[1698710400000,10.474],[1698796800000,10.148],[1698883200000,9.906],[1698969600000,10.026],[1699228800000,10.134],[1699315200000,10.218],[1699401600000,10.246],[1699488000000,10.158],[1699574400000,10.018],[1699833600000,9.92],[1699920000000,9.966],[1700006400000,10.05],[1700092800000,10.142],[1700179200000,10.224],[1700438400000,10.328],[1700524800000,10.286],[1700611200000,10.244],[1700784000000,10.292],[1701043200000,10.306],[1701129600000,10.312],[1701216000000,10.392],[1701302400000,10.392],[1701388800000,10.428],[1701648000000,10.5],[1701734400000,10.546],[1701820800000,10.566],[1701907200000,10.678],[1701993600000,10.764],[1702252800000,10.838],[1702339200000,10.95],[1702425600000,11.06],[1702512000000,11.312],[1702598400000,11.514],[1702857600000,11.686],[1702944000000,11.858],[1703030400000,11.97],[1703116800000,12.022],[1703203200000,12.088],[1703548800000,12.192],[1703635200000,12.266],[1703721600000,12.374],[1703808000000,12.344],[1704153600000,12.306],[1704240000000,12.158],[1704326400000,12.016],[1704412800000,11.918],[1704672000000,11.874],[1704758400000,11.81],[1704844800000,11.834],[1704931200000,11.84],[1705017600000,11.762],[1705363200000,11.66],[1705449600000,11.546],[1705536000000,11.378],[1705622400000,11.276],[1705881600000,11.224],[1705968000000,11.206],[1706054400000,11.158],[1706140800000,11.228],[1706227200000,11.266],[1706486400000,11.336],[1706572800000,11.418],[1706659200000,11.556],[1706745600000,11.708],[1706832000000,11.858],[1707091200000,11.866],[1707177600000,11.924],[1707264000000,12.14],[1707350400000,12.286],[1707436800000,12.394],[1707696000000,12.672],[1707782400000,12.794],[1707868800000,12.746],[1707955200000,12.684],[1708041600000,12.608],[1708387200000,12.462],[1708473600000,12.354],[1708560000000,12.266],[1708646400000,12.19],[1708905600000,12.12],[1708992000000,12.07],[1709078400000,12.102],[1709164800000,12.166],[1709251200000,12.228],[1709510400000,12.386],[1709596800000,12.502],[1709683200000,12.518],[1709769600000,12.512],[1709856000000,12.458],[1710115200000,12.332],[1710201600000,12.238],[1710288000000,12.236],[1710374400000,12.17],[1710460800000,12.146],[1710720000000,12.16],[1710806400000,12.198],[1710892800000,12.304],[1710979200000,12.472],[1711065600000,12.642],[1711324800000,12.786],[1711411200000,12.814],[1711497600000,12.846],[1711584000000,12.918],[1711929600000,12.994],[1712016000000,13.07],[1712102400000,13.312],[1712188800000,13.342],[1712275200000,13.342],[1712534400000,13.366],[1712620800000,13.418],[1712707200000,13.3],[1712793600000,13.266],[1712880000000,13.132],[1713139200000,12.896],[1713225600000,12.606],[1713312000000,12.402],[1713398400000,12.206],[1713484800000,12.112],[1713744000000,12.242],[1713830400000,12.412],[1713916800000,12.594],[1714003200000,12.79],[1714089600000,12.92],[1714348800000,12.894],[1714435200000,12.736],[1714521600000,12.586]],"move25":[[1646352000000,18.1492],[1646611200000,18.0064],[1646697600000,17.8356],[1646784000000,17.664],[1646870400000,17.492],[1646956800000,17.338],[1647216000000,17.2492],[1647302400000,17.176],[1647388800000,17.1304],[1647475200000,17.0596],[1647561600000,17.0108],[1647820800000,16.968],[1647907200000,16.9532],[1647993600000,16.8972],[1648080000000,16.85],[1648166400000,16.8072],[1648425600000,16.7524],[1648512000000,16.7708],[1648598400000,16.7836],[1648684800000,16.774],[1648771200000,16.7268],[1649030400000,16.6908],[1649116800000,16.6556],[1649203200000,16.5472],[1649289600000,16.4416],[1649376000000,16.3696],[1649635200000,16.342],[1649721600000,16.3152],[1649808000000,16.2808],[1649894400000,16.2468],[1650240000000,16.232],[1650326400000,16.2484],[1650412800000,16.248],[1650499200000,16.2128],[1650585600000,16.1548],[1650844800000,16.088],[1650931200000,16.0172],[1651017600000,15.9276],[1651104000000,15.8452],[1651190400000,15.7384],[1651449600000,15.6504],[1651536000000,15.566],[1651622400000,15.4552],[1651708800000,15.3456],[1651795200000,15.2376],[1652054400000,15.1064],[1652140800000,14.974],[1652227200000,14.8544],[1652313600000,14.7364],[1652400000000,14.678],[1652659200000,14.598],[1652745600000,14.528],[1652832000000,14.4248],[1652918400000,14.3184],[1653004800000,14.1992],[1653264000000,14.0856],[1653350400000,13.9364],[1653436800000,13.8028],[1653523200000,13.6996],[1653609600000,13.6396],[1653955200000,13.5792],[1654041600000,13.5328],[1654128000000,13.4944],[1654214400000,13.4496],[1654473600000,13.4216],[1654560000000,13.4004],[1654646400000,13.3592],[1654732800000,13.2912],[1654819200000,13.22],[1655078400000,13.124],[1655164800000,13.0772],[1655251200000,13.034],[1655337600000,12.9708],[1655424000000,12.9224],[1655769600000,12.8408],[1655856000000,12.778],[1655942400000,12.6992],[1656028800000,12.6684],[1656288000000,12.636],[1656374400000,12.6084],[1656460800000,12.556],[1656547200000,12.5044],[1656633600000,12.4488],[1656979200000,12.372],[1657065600000,12.2692],[1657152000000,12.188],[1657238400000,12.1108],[1657497600000,12.0068],[1657584000000,11.9292],[1657670400000,11.8512],[1657756800000,11.7572],[1657843200000,11.6912],[1658102400000,11.6384],[1658188800000,11.632],[1658275200000,11.6688],[1658361600000,11.7008],[1658448000000,11.7228],[1658707200000,11.7864],[1658793600000,11.8388],[1658880000000,11.908],[1658966400000,12.0088],[1659052800000,12.134],[1659312000000,12.2672],[1659398400000,12.392],[1659484800000,12.5472],[1659571200000,12.7012],[1659657600000,12.868],[1659916800000,13.0464],[1660003200000,13.206],[1660089600000,13.3836],[1660176000000,13.5508],[1660262400000,13.7332],[1660521600000,13.9344],[1660608000000,14.1292],[1660694400000,14.31],[1660780800000,14.5004],[1660867200000,14.6604],[1661126400000,14.7852],[1661212800000,14.8944],[1661299200000,15.006],[1661385600000,15.1232],[1661472000000,15.2268],[1661731200000,15.336],[1661817600000,15.4524],[1661904000000,15.5344],[1661990400000,15.582],[1662076800000,15.6008],[1662422400000,15.5884],[1662508800000,15.5992],[1662595200000,15.5904],[1662681600000,15.5924],[1662940800000,15.602],[1663027200000,15.5604],[1663113600000,15.5392],[1663200000000,15.5148],[1663286400000,15.4704],[1663545600000,15.4204],[1663632000000,15.2912],[1663718400000,15.156],[1663804800000,15.0256],[1663891200000,14.872],[1664150400000,14.7164],[1664236800000,14.5896],[1664323200000,14.464],[1664409600000,14.302],[1664496000000,14.1128],[1664755200000,13.9552],[1664841600000,13.8268],[1664928000000,13.7092],[1665014400000,13.594],[1665100800000,13.4744],[1665360000000,13.3224],[1665446400000,13.1836],[1665532800000,13.028],[1665619200000,12.88],[1665705600000,12.73],[1665964800000,12.5816],[1666051200000,12.4732],[1666137600000,12.372],[1666224000000,12.2472],[1666310400000,12.146],[1666569600000,12.048],[1666656000000,12.0376],[1666742400000,12.0284],[1666828800000,12.0376],[1666915200000,12.0756],[1667174400000,12.1308],[1667260800000,12.1904],[1667347200000,12.2256],[1667433600000,12.2972],[1667520000000,12.3896],[1667779200000,12.4788],[1667865600000,12.5332],[1667952000000,12.5652],[1668038400000,12.638],[1668124800000,12.73],[1668384000000,12.838],[1668470400000,12.9476],[1668556800000,13.042],[1668643200000,13.1276],[1668729600000,13.2204],[1668988800000,13.3052],[1669075200000,13.3868],[1669161600000,13.4628],[1669334400000,13.5552],[1669593600000,13.6168],[1669680000000,13.6676],[1669766400000,13.7104],[1669852800000,13.7608],[1669939200000,13.7952],[1670198400000,13.8],[1670284800000,13.7964],[1670371200000,13.7844],[1670457600000,13.7868],[1670544000000,13.7836],[1670803200000,13.7816],[1670889600000,13.7764],[1670976000000,13.7668],[1671062400000,13.7556],[1671148800000,13.6732],[1671408000000,13.5608],[1671494400000,13.4572],[1671580800000,13.3564],[1671667200000,13.2528],[1671753600000,13.1508],[1672099200000,13.0392],[1672185600000,12.9192],[1672272000000,12.818],[1672358400000,12.722],[1672704000000,12.626],[1672790400000,12.5572],[1672876800000,12.4972],[1672963200000,12.4444],[1673222400000,12.3888],[1673308800000,12.348],[1673395200000,12.3416],[1673481600000,12.3476],[1673568000000,12.3324],[1673913600000,12.3144],[1674000000000,12.2836],[1674086400000,12.2324],[1674172800000,12.1856],[1674432000000,12.1584],[1674518400000,12.1468],[1674604800000,12.1736],[1674691200000,12.2228],[1674777600000,12.2948],[1675036800000,12.3392],[1675123200000,12.4272],[1675209600000,12.5244],[1675296000000,12.6492],[1675382400000,12.7404],[1675641600000,12.8044],[1675728000000,12.8772],[1675814400000,12.9468],[1675900800000,13.006],[1675987200000,13.0252],[1676246400000,13.0456],[1676332800000,13.0568],[1676419200000,13.0604],[1676505600000,13.048],[1676592000000,13.0264],[1676937600000,13.0056],[1677024000000,12.9872],[1677110400000,12.9736],[1677196800000,12.9616],[1677456000000,12.948],[1677542400000,12.9188],[1677628800000,12.902],[1677715200000,12.8924],[1677801600000,12.8988],[1678060800000,12.8872],[1678147200000,12.8848],[1678233600000,12.8636],[1678320000000,12.81],[1678406400000,12.7212],[1678665600000,12.6732],[1678752000000,12.6248],[1678838400000,12.5552],[1678924800000,12.4912],[1679011200000,12.4036],[1679270400000,12.3416],[1679356800000,12.2868],[1679443200000,12.2272],[1679529600000,12.1668],[1679616000000,12.1108],[1679875200000,12.056],[1679961600000,12.032],[1680048000000,12.0256],[1680134400000,12.0344],[1680220800000,12.0632],[1680480000000,12.088],[1680566400000,12.114],[1680652800000,12.1184],[1680739200000,12.1096],[1681084800000,12.0952],[1681171200000,12.0908],[1681257600000,12.0844],[1681344000000,12.0636],[1681430400000,12.0664],[1681689600000,12.0896],[1681776000000,12.1176],[1681862400000,12.132],[1681948800000,12.1384],[1682035200000,12.138],[1682294400000,12.1724],[1682380800000,12.196],[1682467200000,12.1888],[1682553600000,12.194],[1682640000000,12.2124],[1682899200000,12.2344],[1682985600000,12.2456],[1683072000000,12.2532],[1683158400000,12.2336],[1683244800000,12.2216],[1683504000000,12.1984],[1683590400000,12.1656],[1683676800000,12.1324],[1683763200000,12.11],[1683849600000,12.0836],[1684108800000,12.0404],[1684195200000,11.9756],[1684281600000,11.9288],[1684368000000,11.896],[1684454400000,11.8612],[1684713600000,11.8192],[1684800000000,11.7792],[1684886400000,11.7408],[1684972800000,11.7212],[1685059200000,11.7324],[1685404800000,11.7496],[1685491200000,11.7588],[1685577600000,11.7816],[1685664000000,11.8128],[1685923200000,11.8412],[1686009600000,11.876],[1686096000000,11.9476],[1686182400000,12.0192],[1686268800000,12.1064],[1686528000000,12.178],[1686614400000,12.2624],[1686700800000,12.356],[1686787200000,12.4584],[1686873600000,12.5604],[1687219200000,12.6624],[1687305600000,12.7576],[1687392000000,12.8752],[1687478400000,12.976],[1687737600000,13.0748],[1687824000000,13.1852],[1687910400000,13.3116],[1687996800000,13.4404],[1688083200000,13.5924],[1688342400000,13.7468],[1688515200000,13.8772],[1688601600000,13.9728],[1688688000000,14.092],[1688947200000,14.2104],[1689033600000,14.324],[1689120000000,14.4292],[1689206400000,14.5196],[1689292800000,14.5752],[1689552000000,14.5956],[1689638400000,14.6128],[1689724800000,14.6256],[1689811200000,14.6216],[1689897600000,14.6108],[1690156800000,14.5912],[1690243200000,14.5576],[1690329600000,14.5356],[1690416000000,14.524],[1690502400000,14.4868],[1690761600000,14.4544],[1690848000000,14.4268],[1690934400000,14.372],[1691020800000,14.3044],[1691107200000,14.222],[1691366400000,14.1344],[1691452800000,14.04],[1691539200000,13.9352],[1691625600000,13.8224],[1691712000000,13.7088],[1691971200000,13.594],[1692057600000,13.464],[1692144000000,13.3276],[1692230400000,13.1932],[1692316800000,13.0724],[1692576000000,12.9876],[1692662400000,12.8956],[1692748800000,12.81],[1692835200000,12.7188],[1692921600000,12.638],[1693180800000,12.5556],[1693267200000,12.4944],[1693353600000,12.4288],[1693440000000,12.3648],[1693526400000,12.32],[1693872000000,12.2752],[1693958400000,12.2212],[1694044800000,12.178],[1694131200000,12.146],[1694390400000,12.1192],[1694476800000,12.0996],[1694563200000,12.09],[1694649600000,12.0856],[1694736000000,12.1036],[1694995200000,12.1116],[1695081600000,12.126],[1695168000000,12.1412],[1695254400000,12.1568],[1695340800000,12.1808],[1695600000000,12.2056],[1695686400000,12.224],[1695772800000,12.2448],[1695859200000,12.2688],[1695945600000,12.2956],[1696204800000,12.3116],[1696291200000,12.3184],[1696377600000,12.316],[1696464000000,12.3108],[1696550400000,12.3056],[1696809600000,12.3028],[1696896000000,12.3072],[1696982400000,12.3144],[1697068800000,12.316],[1697155200000,12.2964],[1697414400000,12.2848],[1697500800000,12.2684],[1697587200000,12.2328],[1697673600000,12.1892],[1697760000000,12.1504],[1698019200000,12.116],[1698105600000,12.0692],[1698192000000,12.0364],[1698278400000,12.0024],[1698364800000,11.9036],[1698624000000,11.7912],[1698710400000,11.684],[1698796800000,11.5848],[1698883200000,11.488],[1698969600000,11.4136],[1699228800000,11.3336],[1699315200000,11.2576],[1699401600000,11.18],[1699488000000,11.092],[1699574400000,11.0064],[1699833600000,10.9164],[1699920000000,10.8444],[1700006400000,10.7732],[1700092800000,10.6996],[1700179200000,10.638],[1700438400000,10.5744],[1700524800000,10.5004],[1700611200000,10.4408],[1700784000000,10.3956],[1701043200000,10.3436],[1701129600000,10.2992],[1701216000000,10.2672],[1701302400000,10.216],[1701388800000,10.1852],[1701648000000,10.2148],[1701734400000,10.248],[1701820800000,10.2856],[1701907200000,10.322],[1701993600000,10.3568],[1702252800000,10.3772],[1702339200000,10.4112],[1702425600000,10.454],[1702512000000,10.5352],[1702598400000,10.628],[1702857600000,10.7108],[1702944000000,10.7988],[1703030400000,10.8548],[1703116800000,10.9296],[1703203200000,11.0172],[1703548800000,11.1044],[1703635200000,11.1864],[1703721600000,11.2724],[1703808000000,11.3496],[1704153600000,11.42],[1704240000000,11.4748],[1704326400000,11.5272],[1704412800000,11.5776],[1704672000000,11.646],[1704758400000,11.6964],[1704844800000,11.7416],[1704931200000,11.786],[1705017600000,11.8168],[1705363200000,11.8424],[1705449600000,11.8528],[1705536000000,11.8496],[1705622400000,11.8512],[1705881600000,11.8496],[1705968000000,11.8212],[1706054400000,11.7816],[1706140800000,11.758],[1706227200000,11.7328],[1706486400000,11.7228],[1706572800000,11.7004],[1706659200000,11.6752],[1706745600000,11.6612],[1706832000000,11.6512],[1707091200000,11.6212],[1707177600000,11.6164],[1707264000000,11.642],[1707350400000,11.6868],[1707436800000,11.7268],[1707696000000,11.772],[1707782400000,11.8004],[1707868800000,11.8292],[1707955200000,11.8568],[1708041600000,11.8804],[1708387200000,11.912],[1708473600000,11.9392],[1708560000000,11.9732],[1708646400000,12.0192],[1708905600000,12.0492],[1708992000000,12.0812],[1709078400000,12.1184],[1709164800000,12.1748],[1709251200000,12.2192],[1709510400000,12.2732],[1709596800000,12.3144],[1709683200000,12.3384],[1709769600000,12.366],[1709856000000,12.3692],[1710115200000,12.368],[1710201600000,12.3888],[1710288000000,12.4008],[1710374400000,12.372],[1710460800000,12.3412],[1710720000000,12.3212],[1710806400000,12.294],[1710892800000,12.3028],[1710979200000,12.3172],[1711065600000,12.3328],[1711324800000,12.3568],[1711411200000,12.3644],[1711497600000,12.4012],[1711584000000,12.4476],[1711929600000,12.4936],[1712016000000,12.5468],[1712102400000,12.6128],[1712188800000,12.6492],[1712275200000,12.6828],[1712534400000,12.7212],[1712620800000,12.7532],[1712707200000,12.7724],[1712793600000,12.7988],[1712880000000,12.8068],[1713139200000,12.8088],[1713225600000,12.808],[1713312000000,12.8052],[1713398400000,12.7928],[1713484800000,12.7952],[1713744000000,12.828],[1713830400000,12.8584],[1713916800000,12.8844],[1714003200000,12.89],[1714089600000,12.8848],[1714348800000,12.8784],[1714435200000,12.8484],[1714521600000,12.8388]]};var kabukaUsChartTodayDatas = {"F":[[1714556100000,12.19],[1714556400000,12.22],[1714556700000,12.25],[1714557600000,12.24],[1714557900000,12.28],[1714558200000,12.28],[1714558500000,12.31],[1714558800000,12.31],[1714559100000,12.31],[1714559400000,12.28],[1714559700000,12.26],[1714560000000,12.25],[1714560300000,12.25],[1714560600000,12.28],[1714560900000,12.32],[1714561200000,12.32],[1714561560000,12.33],[1714561800000,12.3],[1714562100000,12.27],[1714562400000,12.26],[1714562700000,12.26],[1714563000000,12.26],[1714563300000,12.25],[1714563900000,12.23],[1714564200000,12.24],[1714564500000,12.25],[1714564800000,12.23],[1714565100000,12.25],[1714565400000,12.25],[1714565700000,12.23],[1714566000000,12.23],[1714566300000,12.22],[1714566600000,12.23],[1714566900000,12.21],[1714567200000,12.22],[1714567500000,12.2],[1714567800000,12.2],[1714568100000,12.19],[1714568400000,12.19],[1714569000000,12.21],[1714569300000,12.2],[1714569660000,12.2],[1714569900000,12.2],[1714570200000,12.19],[1714570500000,12.19],[1714571100000,12.2],[1714571460000,12.21],[1714571700000,12.19],[1714572000000,12.19],[1714572300000,12.24],[1714572600000,12.22],[1714572900000,12.22],[1714573200000,12.2],[1714573800000,12.25],[1714574100000,12.25],[1714574400000,12.3],[1714574700000,12.36],[1714575000000,12.38],[1714575300000,12.38],[1714575600000,12.4],[1714575900000,12.37],[1714576200000,12.4],[1714576500000,12.38],[1714576800000,12.36],[1714577400000,12.34],[1714577700000,12.31],[1714578000000,12.28],[1714578300000,12.26],[1714578600000,12.25],[1714578900000,12.21],[1714579200000,12.2]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259]]};