var kabukaUsChartDatas = {"stocks":[[1643155200000,6.4,6.56,6.18,6.24],[1643241600000,6.28,6.41,6.02,6.03],[1643328000000,6.08,6.12,6.01,6.12],[1643587200000,6.13,6.47,6.1,6.39],[1643673600000,6.36,6.58,6.36,6.49],[1643760000000,6.72,6.55,6.27,6.29],[1643846400000,6.33,6.41,6.04,6.08],[1643932800000,6.21,6.58,5.47,5.5],[1644192000000,5.58,5.6,5.3,5.59],[1644278400000,5.67,6.04,5.57,6.04],[1644364800000,6.12,6.26,5.97,6.07],[1644451200000,5.95,6.07,5.73,5.83],[1644537600000,5.8,5.91,5.57,5.66],[1644796800000,5.66,5.89,5.66,5.78],[1644883200000,5.91,6.02,5.85,5.95],[1644969600000,5.9,5.98,5.78,5.95],[1645056000000,5.84,6.11,5.84,6.07],[1645142400000,6.05,6.09,5.89,5.89],[1645488000000,5.85,5.88,5.7,5.81],[1645574400000,5.87,5.95,5.75,5.76],[1645660800000,5.53,5.95,5.46,5.87],[1645747200000,5.91,6.18,5.84,6.09],[1646006400000,5.97,6.2,5.91,6.12],[1646092800000,6.09,6.15,5.9,5.94],[1646179200000,5.99,6.15,5.98,6.07],[1646265600000,6.1,6.11,5.98,6.01],[1646352000000,5.96,6.06,5.89,5.94],[1646611200000,5.94,6.11,5.94,6.05],[1646697600000,6.17,6.22,5.94,5.96],[1646784000000,6.07,6.22,6.05,6.13],[1646870400000,5.98,6.2,5.98,6.15],[1646956800000,6.17,6.18,6.01,6.01],[1647216000000,6.07,6.17,5.93,6.16],[1647302400000,6.2,6.41,6.16,6.37],[1647388800000,6.48,6.79,6.48,6.79],[1647475200000,6.81,7.25,6.78,7.16],[1647561600000,7.05,7.49,7.05,7.46],[1647820800000,7.37,7.56,7.12,7.21],[1647907200000,7.22,7.33,7.11,7.31],[1647993600000,7.25,7.29,7,7.03],[1648080000000,7.05,7.16,6.96,7.06],[1648166400000,7.1,7.1,6.9,6.91],[1648425600000,6.89,7.1,6.88,7.06],[1648512000000,7.18,7.4,7.12,7.12],[1648598400000,7.1,7.4,7.01,7.22],[1648684800000,7.17,7.35,7.08,7.12],[1648771200000,7.12,7.28,6.99,7.25],[1649030400000,7.3,7.83,7.3,7.78],[1649116800000,7.77,7.82,7.27,7.6],[1649203200000,7.51,7.51,7.07,7.19],[1649289600000,7.2,7.22,7.01,7.05],[1649376000000,7.07,7.18,6.99,7],[1649635200000,7,7.01,6.66,6.76],[1649721600000,6.96,6.87,6.63,6.7],[1649808000000,6.87,6.8,6.63,6.7],[1649894400000,6.75,6.82,6.59,6.63],[1650240000000,6.79,6.77,6.5,6.51],[1650326400000,6.59,6.87,6.59,6.69],[1650412800000,6.76,6.91,6.66,6.91],[1650499200000,6.97,6.97,6.59,6.64],[1650585600000,6.6,6.66,6.34,6.36],[1650844800000,6.25,6.54,6.11,6.36],[1650931200000,6.38,6.38,6.01,6.1],[1651017600000,6.1,6.43,6.1,6.22],[1651104000000,6.27,6.54,6.12,6.29],[1651190400000,6.55,6.55,6.25,6.28],[1651449600000,6.28,6.34,6.1,6.29],[1651536000000,6.24,6.34,6.09,6.1],[1651622400000,6.22,6.38,6.02,6.34],[1651708800000,6.33,6.59,6.22,6.59],[1651795200000,6.55,6.55,5.85,5.89],[1652054400000,5.97,6.36,5.34,5.44],[1652140800000,5.61,5.61,5.02,5.07],[1652227200000,5.11,5.37,4.94,5.08],[1652313600000,5.08,5.34,4.97,5.34],[1652400000000,5.35,5.64,5.31,5.32],[1652659200000,5.32,5.52,5.32,5.41],[1652745600000,5.5,5.59,5.45,5.5],[1652832000000,5.5,5.5,5.13,5.28],[1652918400000,5.23,5.35,5.17,5.27],[1653004800000,5.28,5.3,5.06,5.12],[1653264000000,5.16,5.16,4.84,4.93],[1653350400000,4.84,4.85,4.61,4.7],[1653436800000,4.7,5.06,4.62,5.02],[1653523200000,5.02,5.12,4.8,4.88],[1653609600000,4.92,5.15,4.91,5.07],[1653955200000,5.08,5.15,4.8,5],[1654041600000,4.97,5.27,4.8,5.17],[1654128000000,5.15,5.5,5.05,5.06],[1654214400000,5.04,5.23,4.91,4.97],[1654473600000,5.04,5.12,4.8,4.89],[1654560000000,4.81,5.23,4.81,5.13],[1654646400000,5.21,5.11,5.01,5.07],[1654732800000,5,5.12,4.91,5.12],[1654819200000,5.11,5.11,4.91,5.03],[1655078400000,4.92,5,4.79,4.82],[1655164800000,4.85,4.97,4.78,4.8],[1655251200000,4.81,5.1,4.81,5.05],[1655337600000,4.97,5.02,4.82,4.89],[1655424000000,4.86,4.93,4.71,4.75],[1655769600000,4.74,4.89,4.5,4.53],[1655856000000,4.71,4.69,4.44,4.5],[1655942400000,4.47,4.85,4.33,4.58],[1656028800000,4.71,4.8,4.54,4.59],[1656288000000,4.59,4.61,4.45,4.55],[1656374400000,4.62,4.63,4.5,4.6],[1656460800000,4.76,4.62,4.49,4.55],[1656547200000,4.7,4.69,4.45,4.69],[1656633600000,4.85,4.71,4.59,4.66],[1656979200000,4.66,4.7,4.41,4.59],[1657065600000,4.58,4.68,4.5,4.57],[1657152000000,4.63,4.8,4.59,4.64],[1657238400000,4.66,4.79,4.51,4.67],[1657497600000,4.42,4.69,4.42,4.62],[1657584000000,4.61,4.85,4.55,4.68],[1657670400000,4.65,4.68,4.59,4.68],[1657756800000,4.74,4.74,4.57,4.59],[1657843200000,4.57,4.81,4.58,4.81],[1658102400000,4.84,5.1,4.79,5.01],[1658188800000,5.01,5.18,4.92,4.96],[1658275200000,5.12,5.24,5.05,5.19],[1658361600000,5.2,5.22,5.02,5.16],[1658448000000,5.1,5.13,5.03,5.1],[1658707200000,5.16,5.21,5.05,5.17],[1658793600000,5.17,5.18,5.08,5.08],[1658880000000,5.15,5.18,5.07,5.12],[1658966400000,5.08,5.17,5.05,5.08],[1659052800000,5.07,5.18,4.97,5.08],[1659312000000,5.11,5.2,5.04,5.12],[1659398400000,5.12,5.25,5.1,5.16],[1659484800000,5.24,5.44,5.18,5.4],[1659571200000,5.38,5.42,5.21,5.31],[1659657600000,5.3,5.34,5.1,5.29],[1659916800000,5.29,5.44,5.29,5.31],[1660003200000,5.35,5.49,5.17,5.32],[1660089600000,5.3,5.44,5.04,5.04],[1660176000000,5.04,5.23,5.01,5.1],[1660262400000,5.09,5.35,5.05,5.22],[1660521600000,5.2,5.26,5.17,5.17],[1660608000000,5.17,5.19,5.03,5.08],[1660694400000,5.05,5.25,5.04,5.25],[1660780800000,5.25,5.64,5.1,5.34],[1660867200000,5.27,5.9,5.22,5.89],[1661126400000,5.9,5.9,5.55,5.71],[1661212800000,5.68,5.89,5.5,5.75],[1661299200000,5.75,5.79,5.53,5.72],[1661385600000,5.78,5.78,5.67,5.7],[1661472000000,5.67,5.83,5.54,5.75],[1661731200000,5.79,5.88,5.58,5.85],[1661817600000,5.79,5.94,5.51,5.73],[1661904000000,5.79,5.79,5.49,5.61],[1661990400000,5.66,5.66,5.16,5.39],[1662076800000,5.51,5.74,5.11,5.16],[1662422400000,5.19,5.41,4.73,4.8],[1662508800000,4.77,5.11,4.77,5.02],[1662595200000,5,5.2,4.95,5.09],[1662681600000,5.16,5.48,5.02,5.48],[1662940800000,5.43,5.77,5.42,5.44],[1663027200000,5.35,5.67,5.32,5.41],[1663113600000,5.49,5.8,5.45,5.52],[1663200000000,5.53,5.64,5.2,5.3],[1663286400000,5.2,5.48,4.99,5.13],[1663545600000,5.17,5.24,4.98,5.2],[1663632000000,5.37,5.62,5.03,5.3],[1663718400000,5.4,5.48,5.25,5.42],[1663804800000,5.35,5.48,5.17,5.32],[1663891200000,5.24,5.24,4.9,4.98],[1664150400000,5,5.03,4.71,4.86],[1664236800000,5,5.03,4.74,4.77],[1664323200000,4.73,4.97,4.67,4.88],[1664409600000,4.74,4.74,4.64,4.64],[1664496000000,4.81,4.78,4.64,4.69],[1664755200000,4.75,4.86,4.64,4.69],[1664841600000,4.92,5.28,4.71,5.07],[1664928000000,4.89,5.05,4.87,5.01],[1665014400000,4.95,5.08,4.88,4.92],[1665100800000,4.87,4.9,4.71,4.77],[1665360000000,4.79,5.12,4.79,4.93],[1665446400000,4.92,5.06,4.65,4.87],[1665532800000,4.92,4.95,4.84,4.88],[1665619200000,4.87,5.19,4.81,5.17],[1665705600000,5.15,5.17,4.96,5.08],[1665964800000,5.04,5.2,5.01,5.11],[1666051200000,5.16,5.3,5.1,5.13],[1666137600000,5.12,5.2,4.94,5.04],[1666224000000,4.94,5.2,4.98,5.17],[1666310400000,5.17,5.17,4.89,4.97],[1666569600000,4.87,4.95,4.74,4.86],[1666656000000,4.85,5.01,4.66,4.95],[1666742400000,5.02,5.04,4.83,4.9],[1666828800000,4.97,5.12,4.96,5.03],[1666915200000,5.09,5.18,4.99,5.14],[1667174400000,5.16,6.04,5.16,6],[1667260800000,5.91,6.5,5.77,6.4],[1667347200000,6.6,6.6,5.96,6.24],[1667433600000,6.11,6.83,5.92,6.75],[1667520000000,6.08,6.08,5.3,5.33],[1667779200000,5.3,5.51,4.99,5.46],[1667865600000,5.4,5.6,5.33,5.58],[1667952000000,5.58,5.58,5.26,5.3],[1668038400000,5.42,5.58,5.18,5.57],[1668124800000,5.6,6.08,5.6,5.74],[1668384000000,5.64,5.82,5.2,5.2],[1668470400000,5.24,5.48,5.13,5.15],[1668556800000,5.13,5.47,5.13,5.4],[1668643200000,5.2,5.34,5.11,5.22],[1668729600000,5.3,5.34,5.13,5.13],[1668988800000,5.13,5.67,5.13,5.51],[1669075200000,5.53,5.53,5.23,5.27],[1669161600000,5.33,5.41,5.29,5.33],[1669334400000,5.36,5.83,5.35,5.55],[1669593600000,5.52,5.6,5.31,5.46],[1669680000000,5.32,5.71,5.32,5.58],[1669766400000,5.59,5.79,5.46,5.78],[1669852800000,5.9,5.94,5.41,5.5],[1669939200000,5.47,5.56,5.3,5.34],[1670198400000,5.39,5.44,5.26,5.32],[1670284800000,5.25,5.38,5.22,5.32],[1670371200000,5.26,5.41,5.22,5.22],[1670457600000,5.25,5.37,5.21,5.22],[1670544000000,5.2,5.22,4.94,5.01],[1670803200000,4.94,5.1,4.94,5],[1670889600000,5.14,5.14,4.89,4.91],[1670976000000,5.06,5.15,4.86,4.95],[1671062400000,4.91,4.98,4.75,4.82],[1671148800000,4.85,5.1,4.81,4.82],[1671408000000,4.81,4.83,4.5,4.5],[1671494400000,4.5,4.82,4.48,4.65],[1671580800000,4.53,4.72,4.51,4.66],[1671667200000,4.57,4.71,4.43,4.58],[1671753600000,4.57,4.75,4.51,4.7],[1672099200000,4.73,4.73,4.48,4.51],[1672185600000,4.57,4.71,4.5,4.54],[1672272000000,4.52,4.69,4.52,4.62],[1672358400000,4.59,4.73,4.44,4.61],[1672704000000,4.59,4.74,4.51,4.61],[1672790400000,4.68,4.76,4.62,4.68],[1672876800000,4.55,4.66,4.49,4.5],[1672963200000,4.6,4.78,4.55,4.74],[1673222400000,4.8,5.2,4.8,5.08],[1673308800000,5.03,5.09,4.98,5.07],[1673395200000,5.15,5.24,5.12,5.18],[1673481600000,5.2,5.25,5.08,5.11],[1673568000000,5.11,5.21,5.04,5.05],[1673913600000,5.05,5.05,4.87,4.9],[1674000000000,4.98,5,4.72,4.83],[1674086400000,4.75,4.88,4.66,4.8],[1674172800000,4.78,4.98,4.78,4.88],[1674432000000,4.91,4.95,4.82,4.93],[1674518400000,4.95,5.05,4.94,4.96],[1674604800000,4.85,5.03,4.85,4.94],[1674691200000,4.92,4.92,4.77,4.8],[1674777600000,4.81,4.89,4.8,4.87],[1675036800000,4.89,4.97,4.81,4.86],[1675123200000,4.85,4.98,4.82,4.88],[1675209600000,4.89,5.08,4.89,5.01],[1675296000000,5.02,5.09,4.83,5.08],[1675382400000,4.99,5.1,4.96,5.04],[1675641600000,5.06,5.39,5.06,5.39],[1675728000000,5.35,5.37,5.25,5.27],[1675814400000,5.31,5.29,5,5.05],[1675900800000,4.76,4.76,4.24,4.48],[1675987200000,4.36,4.56,4.32,4.47],[1676246400000,4.53,4.59,4.45,4.45],[1676332800000,4.5,4.79,4.41,4.53],[1676419200000,4.5,4.7,4.31,4.43],[1676505600000,4.43,4.57,4.31,4.31],[1676592000000,4.31,4.61,4.3,4.55],[1676937600000,4.61,4.67,4.44,4.62],[1677024000000,4.69,4.69,4.56,4.56],[1677110400000,4.55,4.67,4.43,4.62],[1677196800000,4.59,4.59,4.41,4.52],[1677456000000,4.59,4.63,4.43,4.57],[1677542400000,4.52,4.59,4.52,4.52],[1677628800000,4.51,4.6,4.45,4.45],[1677715200000,4.4,4.45,4.34,4.4],[1677801600000,4.44,4.44,4.31,4.34],[1678060800000,4.32,4.34,4.25,4.26],[1678147200000,4.24,4.29,4.05,4.05],[1678233600000,4.07,4.32,4.05,4.31],[1678320000000,4.33,4.33,4.22,4.23],[1678406400000,4.15,4.18,4.1,4.1],[1678665600000,4.1,4.17,4.02,4.07],[1678752000000,4.13,4.15,4.03,4.05],[1678838400000,4.01,4.04,3.92,4.01],[1678924800000,4,4.02,3.95,3.98],[1679011200000,4,4.02,3.7,3.73],[1679270400000,3.76,3.83,3.61,3.66],[1679356800000,3.9,3.83,3.7,3.77],[1679443200000,3.78,3.97,3.78,3.94],[1679529600000,4,4,3.89,3.91],[1679616000000,3.92,4.01,3.91,3.92],[1679875200000,3.95,3.98,3.89,3.96],[1679961600000,3.97,4.05,3.95,3.97],[1680048000000,3.99,4,3.79,3.99],[1680134400000,4,4,3.83,3.87],[1680220800000,3.87,3.9,3.86,3.86],[1680480000000,3.88,3.89,3.67,3.73],[1680566400000,3.73,3.82,3.7,3.7],[1680652800000,3.7,3.71,3.55,3.59],[1680739200000,3.61,3.63,3.5,3.53],[1681084800000,3.53,3.53,3.36,3.38],[1681171200000,3.43,3.45,3.38,3.39],[1681257600000,3.39,3.47,3.22,3.27],[1681344000000,3.25,3.25,3.19,3.22],[1681430400000,3.24,3.24,3.03,3.11],[1681689600000,3.11,3.17,3.05,3.06],[1681776000000,3.1,3.17,3.07,3.11],[1681862400000,3.1,3.15,3.1,3.13],[1681948800000,3.13,3.31,3.1,3.21],[1682035200000,3.24,3.28,3.13,3.15],[1682294400000,3.27,3.27,3.05,3.1],[1682380800000,3.1,3.11,2.9,2.93],[1682467200000,2.94,3,2.75,2.83],[1682553600000,2.87,2.98,2.75,2.96],[1682640000000,2.97,3,2.79,2.85],[1682899200000,2.86,2.86,2.8,2.8],[1682985600000,2.8,2.8,2.69,2.75],[1683072000000,2.75,2.75,2.6,2.66],[1683158400000,2.7,2.74,2.62,2.73],[1683244800000,2.73,2.75,2.62,2.73],[1683504000000,2.72,2.73,2.64,2.68],[1683590400000,2.74,2.74,2.6,2.65],[1683676800000,2.57,2.57,2.22,2.23],[1683763200000,2.25,2.25,2.07,2.15],[1683849600000,2.14,2.15,2.1,2.13],[1684108800000,2.15,2.15,2.1,2.12],[1684195200000,2.11,2.12,2,2.02],[1684281600000,2.05,2.07,1.99,2.06],[1684368000000,2.06,2.06,1.98,1.99],[1684454400000,1.97,2.07,1.88,2.06],[1684713600000,2.05,2.14,1.99,2.14],[1684800000000,2.14,2.16,2.04,2.14],[1684886400000,2.07,2.1,1.95,2],[1684972800000,2.02,2.02,1.85,1.88],[1685059200000,1.89,1.91,1.8,1.85],[1685404800000,1.88,1.97,1.83,1.87],[1685491200000,1.89,1.89,1.75,1.78],[1685577600000,1.77,1.85,1.77,1.81],[1685664000000,1.84,1.84,1.75,1.82],[1685923200000,1.85,1.9,1.79,1.86],[1686009600000,1.88,1.94,1.84,1.93],[1686096000000,3.02,3.67,2.9,3.29],[1686182400000,3.16,3.43,3.07,3.31],[1686268800000,3.33,3.35,2.91,3.05],[1686528000000,3.01,3.1,2.95,2.99],[1686614400000,2.99,2.99,2.76,2.89],[1686700800000,2.77,2.86,2.75,2.76],[1686787200000,2.76,2.83,2.62,2.76],[1686873600000,2.76,2.82,2.65,2.73],[1687219200000,2.78,2.87,2.63,2.84],[1687305600000,2.75,2.79,2.73,2.75],[1687392000000,2.75,2.81,2.71,2.81],[1687478400000,2.79,2.81,2.74,2.79],[1687737600000,2.76,2.78,2.62,2.76],[1687824000000,2.72,2.98,2.72,2.91],[1687910400000,2.86,2.96,2.83,2.92],[1687996800000,2.89,2.89,2.73,2.88],[1688083200000,2.84,2.88,2.72,2.77],[1688342400000,2.79,3.1,2.79,3.01],[1688515200000,3,3.01,2.86,2.93],[1688601600000,2.82,3,2.78,2.97],[1688688000000,2.93,3.18,2.9,3.16],[1688947200000,3.14,3.24,3.07,3.07],[1689033600000,3.07,3.21,2.99,3.14],[1689120000000,3.2,3.2,2.84,2.9],[1689206400000,2.9,2.98,2.75,2.87],[1689292800000,2.91,2.91,2.75,2.83],[1689552000000,2.86,2.91,2.8,2.85],[1689638400000,2.83,2.97,2.83,2.97],[1689724800000,2.98,3.14,2.97,3.14],[1689811200000,3.15,3.15,2.9,2.96],[1689897600000,2.96,3.03,2.95,2.97],[1690156800000,2.99,3.09,2.93,3.09],[1690243200000,3.02,3.08,3.01,3.02],[1690329600000,3.04,3.07,3.02,3.05],[1690416000000,3.05,3.1,2.84,2.92],[1690502400000,2.95,3.03,2.94,3],[1690761600000,2.99,3,2.91,3],[1690848000000,2.99,3,2.9,2.96],[1690934400000,2.95,3,2.88,2.95],[1691020800000,2.93,3.01,2.93,2.99],[1691107200000,3.01,3.01,2.91,2.93],[1691366400000,2.95,2.95,2.88,2.92],[1691452800000,2.92,2.92,2.75,2.8],[1691539200000,2.79,2.79,2.61,2.65],[1691625600000,2.68,2.68,2.6,2.65],[1691712000000,2.6,2.73,2.56,2.7],[1691971200000,2.72,2.72,2.64,2.66],[1692057600000,2.64,2.69,2.59,2.63],[1692144000000,2.64,2.66,2.55,2.56],[1692230400000,2.55,2.58,2.5,2.52],[1692316800000,2.49,2.51,2.47,2.48],[1692576000000,2.47,2.48,2.29,2.35],[1692662400000,2.36,2.36,2.26,2.26],[1692748800000,2.28,2.31,2.24,2.25],[1692835200000,2.35,2.41,2.23,2.23],[1692921600000,2.25,2.28,2.17,2.17],[1693180800000,2.2,2.2,2.16,2.17],[1693267200000,2.16,2.16,2.1,2.1],[1693353600000,2.11,2.25,2.11,2.18],[1693440000000,2.17,2.2,2.1,2.11],[1693526400000,2.16,2.16,2.07,2.09],[1693872000000,2.06,2.1,2.06,2.08],[1693958400000,2.1,2.12,2.05,2.05],[1694044800000,2.04,2.23,2.04,2.1],[1694131200000,2.09,2.12,2.02,2.02],[1694390400000,2.05,2.08,1.95,1.95],[1694476800000,1.95,1.95,1.8,1.82],[1694563200000,2,2.23,1.86,2.16],[1694649600000,2.17,2.51,2.12,2.42],[1694736000000,2.4,2.66,2.4,2.65],[1694995200000,2.57,2.58,2.31,2.37],[1695081600000,2.6,2.83,2.53,2.76],[1695168000000,2.79,2.84,2.62,2.66],[1695254400000,2.6,2.78,2.59,2.72],[1695340800000,2.7,2.77,2.62,2.63],[1695600000000,2.64,2.64,2.42,2.47],[1695686400000,2.4,2.5,2.4,2.4],[1695772800000,2.4,2.56,2.24,2.45],[1695859200000,2.4,2.5,2.38,2.46],[1695945600000,2.51,2.63,2.46,2.58],[1696204800000,2.64,2.7,2.49,2.54],[1696291200000,2.53,2.55,2.4,2.43],[1696377600000,2.43,2.53,2.37,2.37],[1696464000000,2.41,2.46,2.35,2.36],[1696550400000,2.35,2.42,2.28,2.37],[1696809600000,2.37,2.45,2.31,2.35],[1696896000000,2.29,2.48,2.29,2.39],[1696982400000,2.34,2.45,2.34,2.38],[1697068800000,2.38,2.43,2.27,2.32],[1697155200000,2.35,2.42,2.25,2.28],[1697414400000,2.29,2.5,2.24,2.35],[1697500800000,2.33,2.79,2.33,2.67],[1697587200000,2.68,2.78,2.65,2.73],[1697673600000,2.72,2.9,2.67,2.67],[1697760000000,2.7,2.84,2.7,2.82],[1698019200000,2.83,2.83,2.69,2.71],[1698105600000,2.72,2.85,2.71,2.81],[1698192000000,2.79,2.84,2.72,2.74],[1698278400000,2.77,2.82,2.55,2.6],[1698364800000,2.55,2.63,2.48,2.54],[1698624000000,2.56,2.62,2.41,2.47],[1698710400000,2.44,2.61,2.44,2.52],[1698796800000,2.45,2.6,2.48,2.51],[1698883200000,2.57,2.67,2.54,2.62],[1698969600000,2.66,2.77,2.66,2.74],[1699228800000,2.79,2.95,2.76,2.77],[1699315200000,2.75,2.89,2.74,2.74],[1699401600000,2.69,2.75,2.59,2.63],[1699488000000,2.69,2.86,2.65,2.74],[1699574400000,2.75,2.81,2.47,2.5],[1699833600000,2.43,2.47,2.25,2.42],[1699920000000,2.46,2.61,2.4,2.52],[1700006400000,2.49,2.6,2.49,2.56],[1700092800000,2.53,2.6,2.47,2.54],[1700179200000,2.54,2.64,2.46,2.62],[1700438400000,2.59,2.64,2.47,2.5],[1700524800000,2.61,2.65,2.56,2.6],[1700611200000,2.6,2.75,2.55,2.63],[1700784000000,2.71,2.72,2.65,2.69],[1701043200000,2.67,2.76,2.6,2.65],[1701129600000,2.64,2.74,2.64,2.7],[1701216000000,2.7,2.92,2.6,2.81],[1701302400000,2.87,3.1,2.84,2.9],[1701388800000,2.91,3.09,2.88,3.06],[1701648000000,3.07,3.35,3.06,3.27],[1701734400000,3.32,3.32,3,3.13],[1701820800000,3.05,3.24,3.05,3.08],[1701907200000,3.06,3.19,3,3.19],[1701993600000,3.12,3.21,3.1,3.11],[1702252800000,3.05,3.14,2.97,3.1],[1702339200000,3.05,3.14,3,3],[1702425600000,3.05,3.18,2.94,3.04],[1702512000000,3.06,3.15,3.03,3.03],[1702598400000,3.08,3.15,2.99,3],[1702857600000,3.02,3.04,2.85,2.99],[1702944000000,3,3.11,2.8,3.04],[1703030400000,3.06,3.12,2.99,3.03],[1703116800000,3.08,3.1,2.94,2.96],[1703203200000,2.96,3.13,2.93,3.06],[1703548800000,3.05,3.27,3.05,3.17],[1703635200000,3.2,3.27,3.11,3.18],[1703721600000,3.18,3.26,3.13,3.17],[1703808000000,3.16,3.22,2.95,3.06],[1704153600000,3.04,3.17,2.97,3.04],[1704240000000,3.06,3.09,2.94,2.99],[1704326400000,2.99,2.99,2.8,2.86],[1704412800000,2.89,3.15,2.89,3.12],[1704672000000,3.15,3.78,3.06,3.53],[1704758400000,3.53,3.73,3.29,3.38],[1704844800000,3.3,3.68,3.3,3.51],[1704931200000,3.52,3.61,3.39,3.45],[1705017600000,3.46,3.65,3.44,3.56],[1705363200000,3.58,3.59,3.43,3.43],[1705449600000,3.41,3.4,3.21,3.29],[1705536000000,3.34,3.38,3.14,3.19],[1705622400000,3.2,3.36,3.12,3.27],[1705881600000,3.3,3.49,3.3,3.43],[1705968000000,3.51,3.68,3.51,3.62],[1706054400000,3.65,3.76,3.35,3.38],[1706140800000,3.42,3.58,3.35,3.49],[1706227200000,3.56,3.83,3.56,3.73],[1706486400000,3.8,4.04,3.73,3.78],[1706572800000,3.79,3.9,3.59,3.6],[1706659200000,3.68,3.72,3.5,3.52],[1706745600000,3.52,3.8,3.52,3.7],[1706832000000,3.71,3.75,3.6,3.72],[1707091200000,3.81,3.83,3.45,3.63],[1707177600000,3.61,3.59,3.37,3.4],[1707264000000,3.4,3.4,3.26,3.31],[1707350400000,3.29,3.37,3.07,3.12],[1707436800000,3.5,3.68,3.25,3.67],[1707696000000,3.55,3.79,3.55,3.67],[1707782400000,3.54,3.56,3.29,3.37],[1707868800000,3.37,3.6,3.37,3.59],[1707955200000,3.64,3.64,3.34,3.42],[1708041600000,3.42,3.77,3.36,3.63],[1708387200000,3.63,3.8,3.63,3.72],[1708473600000,3.74,3.74,3.45,3.6],[1708560000000,3.56,3.65,3.51,3.64],[1708646400000,3.59,3.73,3.59,3.65],[1708905600000,3.66,3.66,3.52,3.53],[1708992000000,3.48,3.67,3.45,3.59],[1709078400000,3.56,3.62,3.47,3.55],[1709164800000,3.58,3.62,3.5,3.6],[1709251200000,3.58,3.69,3.53,3.62],[1709510400000,3.63,3.86,3.63,3.77],[1709596800000,3.76,3.79,3.53,3.61],[1709683200000,3.65,3.66,3.48,3.51],[1709769600000,3.54,3.65,3.54,3.62],[1709856000000,3.61,3.78,3.6,3.73],[1710115200000,3.74,3.85,3.74,3.77],[1710201600000,3.8,3.85,3.54,3.54],[1710288000000,3.53,3.67,3.45,3.45],[1710374400000,3.51,3.56,3.41,3.41],[1710460800000,3.44,3.52,3.22,3.26],[1710720000000,3.33,3.33,3.03,3.14],[1710806400000,3.16,3.44,3.16,3.4],[1710892800000,3.42,3.5,3.25,3.35],[1710979200000,3.43,3.43,3.35,3.39],[1711065600000,3.39,3.44,3.29,3.42],[1711324800000,3.44,3.48,3.44,3.45],[1711411200000,3.44,3.49,3.32,3.45],[1711497600000,3.52,3.52,3.38,3.5],[1711584000000,3.51,3.67,3.45,3.57],[1711929600000,3.7,3.76,3.5,3.6],[1712016000000,3.55,3.61,3.48,3.54],[1712102400000,3.55,3.58,3.46,3.58],[1712188800000,3.61,3.68,3.6,3.63],[1712275200000,3.62,3.62,3.46,3.5],[1712534400000,3.46,3.52,3.31,3.36],[1712620800000,3.36,3.37,3.3,3.32],[1712707200000,3.37,3.37,3.22,3.27],[1712793600000,3.31,3.49,3.3,3.41],[1712880000000,3.42,3.44,3.28,3.35],[1713139200000,3.32,3.32,3.22,3.22],[1713225600000,3.32,3.43,3.13,3.17],[1713312000000,3.19,3.44,3.19,3.22],[1713398400000,3.19,3.26,3.12,3.21],[1713484800000,3.19,3.27,3.19,3.22],[1713744000000,3.21,3.25,3.12,3.13],[1713830400000,3.14,3.26,3.14,3.16],[1713916800000,3.1,3.18,3.03,3.16],[1714003200000,3.1,3.23,3.11,3.13],[1714089600000,3.13,3.2,3.04,3.11],[1714348800000,3.17,3.17,3.04,3.13],[1714435200000,3.13,3.19,3.07,3.1],[1714521600000,3.1,3.2,3.05,3.2],[1714608000000,3.2,3.23,3.1,3.15],[1714694400000,3.13,3.2,3.1,3.13],[1714953600000,3.14,3.24,3.08,3.18],[1715040000000,3.2,3.42,3.18,3.21],[1715126400000,3.19,3.4,3.19,3.33],[1715212800000,3.34,3.41,3.22,3.31],[1715299200000,3.4,3.42,3.15,3.21],[1715558400000,3.23,3.23,3,3.11],[1715644800000,3.14,3.15,3.06,3.11],[1715731200000,3.06,3.15,3,3.05],[1715817600000,3.02,3.05,2.95,3],[1715904000000,3,3,2.87,2.93],[1716163200000,2.91,2.96,2.8,2.86],[1716249600000,2.86,2.94,2.78,2.8],[1716336000000,2.8,3.03,2.78,3],[1716422400000,3.1,3.13,2.94,2.97],[1716508800000,3.03,3.08,2.96,2.98],[1716854400000,3.04,3.05,2.92,2.95],[1716940800000,2.93,3.04,2.89,2.92],[1717027200000,2.93,2.96,2.86,2.86],[1717113600000,2.86,2.91,2.8,2.88],[1717372800000,2.91,2.96,2.73,2.96],[1717459200000,2.93,2.97,2.86,2.96],[1717545600000,2.93,2.93,2.83,2.9],[1717632000000,2.97,2.98,2.85,2.89],[1717718400000,2.87,2.93,2.85,2.9],[1717977600000,2.9,2.93,2.9,2.92],[1718064000000,2.9,2.9,2.71,2.8],[1718150400000,2.84,2.87,2.76,2.83],[1718236800000,2.85,2.85,2.72,2.77],[1718323200000,2.79,2.86,2.76,2.8],[1718582400000,3.01,3.1,2.85,2.98],[1718668800000,2.98,2.98,2.86,2.88],[1718841600000,2.98,2.94,2.77,2.77],[1718928000000,2.8,2.9,2.76,2.86],[1719187200000,2.85,2.85,2.75,2.75],[1719273600000,2.78,2.81,2.63,2.74],[1719360000000,2.76,2.82,2.72,2.78],[1719446400000,2.84,2.84,2.73,2.76],[1719532800000,2.74,2.78,2.68,2.68],[1719792000000,2.6,2.64,2.5,2.5],[1719878400000,2.57,2.61,2.38,2.41],[1719964800000,2.46,2.54,2.42,2.5],[1720137600000,2.55,2.7,2.53,2.65],[1720396800000,2.71,2.71,2.48,2.6],[1720483200000,2.61,2.86,2.61,2.63],[1720569600000,2.66,2.7,2.57,2.67],[1720656000000,2.66,2.77,2.66,2.71],[1720742400000,2.75,2.88,2.73,2.82],[1721001600000,2.85,2.85,2.72,2.76],[1721088000000,2.78,2.82,2.74,2.79],[1721174400000,2.82,2.95,2.77,2.94],[1721260800000,2.97,2.97,2.83,2.88],[1721347200000,2.88,2.96,2.81,2.83],[1721606400000,2.86,2.98,2.84,2.94],[1721692800000,2.94,2.98,2.85,2.89],[1721779200000,2.88,2.9,2.81,2.85],[1721865600000,2.85,2.87,2.68,2.77],[1721952000000,2.83,2.89,2.77,2.82],[1722211200000,2.76,2.86,2.69,2.72],[1722297600000,2.72,2.82,2.72,2.75],[1722384000000,2.74,2.79,2.65,2.72],[1722470400000,2.73,2.78,2.54,2.64],[1722556800000,2.61,2.69,2.4,2.65],[1722816000000,2.55,2.59,2.4,2.45],[1722902400000,2.41,2.51,2.41,2.49],[1722988800000,2.52,2.57,2.43,2.43],[1723075200000,2.43,2.57,2.43,2.5],[1723161600000,2.5,2.5,2.42,2.44],[1723420800000,2.4,2.43,2.33,2.33],[1723507200000,2.31,2.5,2.3,2.48],[1723593600000,2.48,2.69,2.48,2.51],[1723680000000,2.5,2.62,2.41,2.45],[1723766400000,2.46,2.75,2.45,2.66],[1724025600000,2.66,2.75,2.66,2.74],[1724112000000,2.73,2.75,2.61,2.72],[1724198400000,2.75,2.95,2.66,2.81],[1724284800000,2.83,2.86,2.74,2.78],[1724371200000,2.79,2.87,2.65,2.74],[1724630400000,2.8,3,2.53,2.83],[1724716800000,2.84,2.9,2.78,2.78],[1724803200000,2.8,2.8,2.72,2.78],[1724889600000,2.71,2.89,2.69,2.85],[1724976000000,2.87,2.94,2.73,2.82],[1725321600000,2.85,2.85,2.74,2.78],[1725408000000,2.74,2.8,2.68,2.71],[1725494400000,2.71,2.71,2.52,2.62],[1725580800000,2.63,2.68,2.56,2.64],[1725840000000,2.66,2.73,2.6,2.61],[1725926400000,2.65,2.65,2.57,2.57],[1726012800000,2.65,2.63,2.52,2.61],[1726099200000,2.64,2.68,2.51,2.64],[1726185600000,2.72,2.72,2.26,2.31],[1726444800000,2.32,2.42,2.15,2.19],[1726531200000,2.23,2.27,2.1,2.2],[1726617600000,2.22,2.24,2.13,2.13],[1726704000000,2.14,2.24,2.1,2.17],[1726790400000,2.17,2.18,2.07,2.11],[1727049600000,2.1,2.14,2.05,2.08],[1727136000000,2.1,2.13,1.92,1.94],[1727222400000,1.94,1.98,1.9,1.93],[1727308800000,1.93,2.14,1.91,2.02],[1727395200000,2.02,2.09,1.96,1.99],[1727654400000,1.98,2.03,1.93,1.98],[1727740800000,1.95,1.98,1.86,1.91],[1727827200000,1.89,1.96,1.89,1.93],[1727913600000,1.91,1.92,1.85,1.89],[1728000000000,1.92,2.13,1.92,2.13],[1728259200000,2.15,2.15,1.97,1.99],[1728345600000,2,2,1.9,1.99],[1728432000000,2,2,1.91,1.94],[1728518400000,1.93,1.94,1.89,1.91],[1728604800000,1.89,1.99,1.89,1.93],[1728864000000,1.99,2.02,1.9,1.93],[1728950400000,1.95,2,1.95,1.96],[1729036800000,1.98,2,1.91,1.94],[1729123200000,1.97,2,1.94,1.98],[1729209600000,2.01,2.02,1.94,1.95],[1729468800000,2.01,2,1.92,1.98],[1729555200000,1.96,1.97,1.91,1.92],[1729641600000,1.92,1.92,1.82,1.91],[1729728000000,1.89,1.89,1.82,1.84],[1729814400000,1.89,2,1.84,1.91],[1730073600000,1.9,1.98,1.9,1.98],[1730160000000,1.95,1.99,1.88,1.88],[1730246400000,1.89,1.95,1.87,1.94],[1730332800000,1.94,1.94,1.85,1.85],[1730419200000,1.87,1.89,1.83,1.85],[1730678400000,1.86,1.86,1.67,1.8],[1730764800000,1.8,1.86,1.76,1.77],[1730851200000,1.8,1.9,1.75,1.83],[1730937600000,1.87,1.92,1.82,1.83],[1731024000000,1.95,2.15,1.94,2.13],[1731283200000,2.14,2.15,2.01,2.07],[1731369600000,2.08,2.13,2.04,2.07],[1731456000000,2.07,2.15,1.97,2.05],[1731542400000,2.03,2.09,1.98,2.06],[1731628800000,2.05,2.06,1.94,2.02],[1731888000000,2,2.03,1.95,1.98],[1731974400000,2.04,2.06,1.95,1.95],[1732060800000,1.94,2,1.9,2],[1732147200000,2,2.1,2,2.1],[1732233600000,2.1,2.1,2,2.1],[1732492800000,2.09,2.37,2.05,2.23],[1732579200000,2.2,2.3,2.15,2.22],[1732665600000,2.22,2.3,2.17,2.26],[1732838400000,2.29,2.29,2.13,2.13],[1733097600000,2.12,2.19,2.12,2.15],[1733184000000,2.15,2.15,2.07,2.09],[1733270400000,2.08,2.14,1.98,2.09],[1733356800000,2.17,2.17,2.06,2.08],[1733443200000,2.07,2.13,2.04,2.08],[1733702400000,2.07,2.08,2,2.08],[1733788800000,2.08,2.08,2.01,2.03],[1733875200000,2.03,2.06,1.95,2.01],[1733961600000,2.03,2.06,1.93,1.97],[1734048000000,1.97,2.02,1.86,1.9],[1734307200000,1.89,1.96,1.85,1.9],[1734393600000,1.88,1.94,1.78,1.88],[1734480000000,1.85,1.91,1.67,1.71],[1734566400000,1.79,1.81,1.68,1.7],[1734652800000,1.7,1.78,1.7,1.78],[1734912000000,1.75,1.79,1.72,1.79],[1734998400000,1.79,1.84,1.75,1.82],[1735171200000,1.79,1.81,1.73,1.77],[1735257600000,1.77,1.8,1.74,1.77],[1735516800000,1.78,1.83,1.7,1.81],[1735603200000,1.84,1.9,1.78,1.8],[1735776000000,1.81,1.84,1.74,1.79],[1735862400000,1.8,1.86,1.76,1.8],[1736121600000,1.81,1.84,1.78,1.81],[1736294400000,1.8,1.84,1.76,1.8],[1736467200000,1.85,1.85,1.72,1.77],[1736726400000,1.82,1.82,1.68,1.73],[1736812800000,1.71,1.72,1.61,1.65],[1736899200000,1.76,1.76,1.6,1.64],[1736985600000,1.66,1.67,1.6,1.67],[1737072000000,1.68,1.71,1.65,1.69],[1737417600000,1.66,1.76,1.66,1.7],[1737504000000,1.76,1.82,1.65,1.69],[1737590400000,1.71,1.76,1.65,1.72],[1737676800000,1.71,1.72,1.65,1.7],[1737936000000,1.72,1.72,1.65,1.71],[1738022400000,1.72,1.72,1.65,1.67],[1738108800000,1.64,1.71,1.62,1.66],[1738195200000,1.74,1.79,1.67,1.78],[1738281600000,1.78,1.79,1.71,1.73],[1738540800000,1.71,1.84,1.69,1.81],[1738627200000,1.81,1.94,1.81,1.92],[1738713600000,1.94,1.94,1.83,1.88],[1738800000000,1.89,1.91,1.78,1.8],[1738886400000,2.35,2.83,2.06,2.18],[1739145600000,2.21,2.36,2.06,2.07],[1739232000000,2.01,2.12,1.95,2],[1739318400000,2.02,2.14,1.97,2.03],[1739404800000,2.01,2.1,1.96,2.1],[1739491200000,2.08,2.12,1.96,1.97],[1739836800000,2.15,2.55,2.15,2.2],[1739923200000,2.22,2.5,2.19,2.43],[1740009600000,2.49,2.7,2.3,2.6],[1740096000000,2.65,3.12,2.65,3.04],[1740355200000,3.15,3.23,2.76,2.86],[1740441600000,2.74,3.09,2.54,2.94],[1740528000000,2.92,3.05,2.75,2.99],[1740614400000,2.99,3.29,2.9,3],[1740700800000,3.01,3.09,2.85,3.01],[1740960000000,3.25,3.28,2.8,2.86],[1741046400000,2.8,2.86,2.57,2.78],[1741132800000,2.75,2.75,2.44,2.61],[1741219200000,2.61,2.77,2.55,2.63],[1741305600000,2.6,2.82,2.56,2.68],[1741564800000,2.69,2.78,2.34,2.37],[1741651200000,2.32,2.47,2.27,2.35],[1741737600000,2.35,2.45,2.26,2.34],[1742515200000,2.15,2.24,2.12,2.2],[1742774400000,2.14,2.32,2.12,2.27],[1742860800000,2.27,2.31,2.21,2.3],[1742947200000,2.32,2.36,2.27,2.35],[1743033600000,2.35,2.43,2.3,2.43],[1743120000000,2.45,2.5,2.23,2.26],[1743379200000,2.25,2.27,2.18,2.22],[1743465600000,2.22,2.32,2.16,2.21],[1743552000000,2.21,2.28,2.21,2.25],[1743638400000,2.29,2.29,2.02,2.05],[1743724800000,1.99,1.99,1.75,1.91],[1743984000000,1.81,2.01,1.78,1.85],[1744070400000,1.93,1.96,1.77,1.77],[1744156800000,1.77,1.93,1.71,1.81],[1744243200000,1.75,1.81,1.71,1.74],[1744329600000,1.76,1.8,1.66,1.75],[1744588800000,1.79,1.84,1.75,1.82],[1744675200000,1.8,1.85,1.69,1.7],[1744761600000,1.68,1.81,1.62,1.66],[1744848000000,1.77,1.84,1.69,1.72],[1745193600000,1.73,1.75,1.65,1.69],[1745280000000,1.72,1.75,1.67,1.7],[1745366400000,1.75,1.82,1.72,1.77],[1745452800000,1.79,1.86,1.77,1.86],[1745539200000,1.85,1.88,1.76,1.83],[1745798400000,1.85,1.87,1.8,1.8],[1745884800000,1.82,1.89,1.81,1.88],[1745971200000,1.83,1.94,1.83,1.87],[1746057600000,1.86,1.9,1.73,1.78],[1746144000000,1.8,1.89,1.8,1.82],[1746403200000,1.82,1.85,1.75,1.75],[1746489600000,1.77,1.83,1.7,1.8],[1746576000000,1.87,1.89,1.8,1.8],[1746662400000,1.8,1.9,1.78,1.9],[1746748800000,1.6,1.75,1.6,1.63],[1747008000000,1.65,1.7,1.65,1.67],[1747094400000,1.66,1.73,1.63,1.63],[1747180800000,1.65,1.66,1.56,1.59],[1747267200000,1.58,1.59,1.47,1.55],[1747353600000,1.55,1.56,1.47,1.49],[1747612800000,1.5,1.57,1.46,1.47],[1747699200000,1.47,1.54,1.47,1.5],[1747785600000,1.52,1.53,1.46,1.47],[1747872000000,1.46,1.51,1.43,1.47],[1747958400000,1.45,1.53,1.45,1.49],[1748304000000,1.54,1.54,1.45,1.48],[1748390400000,1.51,1.51,1.45,1.49],[1748476800000,1.49,1.55,1.47,1.55],[1748563200000,1.53,1.59,1.52,1.53],[1748822400000,1.53,1.56,1.5,1.52],[1748908800000,1.51,1.6,1.51,1.59],[1748995200000,1.58,1.68,1.58,1.62],[1749081600000,1.58,1.62,1.5,1.52],[1749168000000,1.53,1.58,1.5,1.56],[1749427200000,1.53,1.58,1.5,1.5],[1749513600000,1.51,1.61,1.5,1.58],[1749600000000,1.58,1.58,1.53,1.54],[1749686400000,1.54,1.56,1.51,1.55],[1749772800000,1.52,1.56,1.48,1.48],[1750032000000,1.48,1.55,1.46,1.51],[1750118400000,1.53,1.53,1.46,1.47],[1750204800000,1.49,1.51,1.45,1.47],[1750377600000,1.45,1.49,1.45,1.45],[1750636800000,1.47,1.48,1.34,1.37],[1750723200000,1.39,1.44,1.38,1.42],[1750809600000,1.43,1.45,1.37,1.37],[1750896000000,1.43,1.43,1.38,1.41],[1750982400000,1.42,1.44,1.39,1.4],[1751241600000,1.4,1.4,1.37,1.37],[1751328000000,1.39,1.41,1.37,1.39],[1751414400000,1.41,1.45,1.4,1.43],[1751500800000,1.44,1.48,1.41,1.46],[1751846400000,1.47,1.53,1.46,1.47],[1751932800000,1.48,1.51,1.45,1.45],[1752019200000,1.47,1.49,1.44,1.44],[1752105600000,1.49,1.51,1.46,1.48],[1752192000000,1.49,1.49,1.45,1.47],[1752451200000,1.45,1.49,1.43,1.46],[1752537600000,1.48,1.48,1.43,1.44],[1752624000000,1.43,1.47,1.42,1.42],[1752710400000,1.42,1.46,1.41,1.41],[1752796800000,1.45,1.45,1.4,1.41],[1753056000000,1.41,1.42,1.36,1.36],[1753142400000,1.6,1.73,1.44,1.65],[1753228800000,1.69,1.9,1.67,1.82],[1753315200000,1.85,1.89,1.72,1.74],[1753401600000,1.71,1.77,1.68,1.75],[1753660800000,1.75,1.8,1.73,1.73],[1753747200000,1.71,1.76,1.7,1.71],[1753833600000,1.75,1.77,1.69,1.69],[1753920000000,1.71,1.72,1.61,1.65],[1754006400000,1.63,1.68,1.59,1.65],[1754265600000,1.64,1.7,1.63,1.69],[1754352000000,1.74,1.74,1.67,1.68],[1754438400000,1.67,1.69,1.64,1.67],[1754524800000,1.67,1.69,1.64,1.66],[1754611200000,1.68,1.72,1.67,1.68],[1754870400000,1.67,1.75,1.67,1.72],[1754956800000,1.74,1.75,1.71,1.73],[1755043200000,1.73,1.78,1.71,1.74],[1755129600000,1.72,1.75,1.68,1.7],[1755216000000,1.71,1.74,1.7,1.72],[1755475200000,1.75,1.84,1.71,1.79],[1755561600000,1.79,1.83,1.72,1.72],[1755648000000,1.69,1.77,1.69,1.74],[1755734400000,1.75,1.79,1.75,1.76],[1755820800000,1.78,1.83,1.72,1.78],[1756080000000,1.79,2.01,1.79,2.01],[1756166400000,2,2.04,1.81,1.96],[1756252800000,1.96,1.96,1.84,1.91],[1756339200000,1.95,2.01,1.91,2.01],[1756425600000,2.01,2.06,1.88,2],[1756771200000,1.99,2.03,1.92,1.96],[1756857600000,1.93,1.99,1.9,1.91],[1756944000000,1.91,1.94,1.8,1.91],[1757030400000,1.95,2.04,1.93,2.02],[1757289600000,2.06,2.06,1.94,1.99],[1757376000000,2.05,2.06,1.97,2],[1757462400000,2,2.04,1.88,1.96],[1757548800000,2.04,2.48,2,2.33],[1757635200000,1.97,2.01,1.72,1.83],[1757894400000,1.83,1.91,1.82,1.85]],"move5":[[1643846400000,6.274],[1643932800000,6.15],[1644192000000,5.99],[1644278400000,5.9],[1644364800000,5.856],[1644451200000,5.806],[1644537600000,5.838],[1644796800000,5.876],[1644883200000,5.858],[1644969600000,5.834],[1645056000000,5.882],[1645142400000,5.928],[1645488000000,5.934],[1645574400000,5.896],[1645660800000,5.88],[1645747200000,5.884],[1646006400000,5.93],[1646092800000,5.956],[1646179200000,6.018],[1646265600000,6.046],[1646352000000,6.016],[1646611200000,6.002],[1646697600000,6.006],[1646784000000,6.018],[1646870400000,6.046],[1646956800000,6.06],[1647216000000,6.082],[1647302400000,6.164],[1647388800000,6.296],[1647475200000,6.498],[1647561600000,6.788],[1647820800000,6.998],[1647907200000,7.186],[1647993600000,7.234],[1648080000000,7.214],[1648166400000,7.104],[1648425600000,7.074],[1648512000000,7.036],[1648598400000,7.074],[1648684800000,7.086],[1648771200000,7.154],[1649030400000,7.298],[1649116800000,7.394],[1649203200000,7.388],[1649289600000,7.374],[1649376000000,7.324],[1649635200000,7.12],[1649721600000,6.94],[1649808000000,6.842],[1649894400000,6.758],[1650240000000,6.66],[1650326400000,6.646],[1650412800000,6.688],[1650499200000,6.676],[1650585600000,6.622],[1650844800000,6.592],[1650931200000,6.474],[1651017600000,6.336],[1651104000000,6.266],[1651190400000,6.25],[1651449600000,6.236],[1651536000000,6.236],[1651622400000,6.26],[1651708800000,6.32],[1651795200000,6.242],[1652054400000,6.072],[1652140800000,5.866],[1652227200000,5.614],[1652313600000,5.364],[1652400000000,5.25],[1652659200000,5.244],[1652745600000,5.33],[1652832000000,5.37],[1652918400000,5.356],[1653004800000,5.316],[1653264000000,5.22],[1653350400000,5.06],[1653436800000,5.008],[1653523200000,4.93],[1653609600000,4.92],[1653955200000,4.934],[1654041600000,5.028],[1654128000000,5.036],[1654214400000,5.054],[1654473600000,5.018],[1654560000000,5.044],[1654646400000,5.024],[1654732800000,5.036],[1654819200000,5.048],[1655078400000,5.034],[1655164800000,4.968],[1655251200000,4.964],[1655337600000,4.918],[1655424000000,4.862],[1655769600000,4.804],[1655856000000,4.744],[1655942400000,4.65],[1656028800000,4.59],[1656288000000,4.55],[1656374400000,4.564],[1656460800000,4.574],[1656547200000,4.596],[1656633600000,4.61],[1656979200000,4.618],[1657065600000,4.612],[1657152000000,4.63],[1657238400000,4.626],[1657497600000,4.618],[1657584000000,4.636],[1657670400000,4.658],[1657756800000,4.648],[1657843200000,4.676],[1658102400000,4.754],[1658188800000,4.81],[1658275200000,4.912],[1658361600000,5.026],[1658448000000,5.084],[1658707200000,5.116],[1658793600000,5.14],[1658880000000,5.126],[1658966400000,5.11],[1659052800000,5.106],[1659312000000,5.096],[1659398400000,5.112],[1659484800000,5.168],[1659571200000,5.214],[1659657600000,5.256],[1659916800000,5.294],[1660003200000,5.326],[1660089600000,5.254],[1660176000000,5.212],[1660262400000,5.198],[1660521600000,5.17],[1660608000000,5.122],[1660694400000,5.164],[1660780800000,5.212],[1660867200000,5.346],[1661126400000,5.454],[1661212800000,5.588],[1661299200000,5.682],[1661385600000,5.754],[1661472000000,5.726],[1661731200000,5.754],[1661817600000,5.75],[1661904000000,5.728],[1661990400000,5.666],[1662076800000,5.548],[1662422400000,5.338],[1662508800000,5.196],[1662595200000,5.092],[1662681600000,5.11],[1662940800000,5.166],[1663027200000,5.288],[1663113600000,5.388],[1663200000000,5.43],[1663286400000,5.36],[1663545600000,5.312],[1663632000000,5.29],[1663718400000,5.27],[1663804800000,5.274],[1663891200000,5.244],[1664150400000,5.176],[1664236800000,5.07],[1664323200000,4.962],[1664409600000,4.826],[1664496000000,4.768],[1664755200000,4.734],[1664841600000,4.794],[1664928000000,4.82],[1665014400000,4.876],[1665100800000,4.892],[1665360000000,4.94],[1665446400000,4.9],[1665532800000,4.874],[1665619200000,4.924],[1665705600000,4.986],[1665964800000,5.022],[1666051200000,5.074],[1666137600000,5.106],[1666224000000,5.106],[1666310400000,5.084],[1666569600000,5.034],[1666656000000,4.998],[1666742400000,4.97],[1666828800000,4.942],[1666915200000,4.976],[1667174400000,5.204],[1667260800000,5.494],[1667347200000,5.762],[1667433600000,6.106],[1667520000000,6.144],[1667779200000,6.036],[1667865600000,5.872],[1667952000000,5.684],[1668038400000,5.448],[1668124800000,5.53],[1668384000000,5.478],[1668470400000,5.392],[1668556800000,5.412],[1668643200000,5.342],[1668729600000,5.22],[1668988800000,5.282],[1669075200000,5.306],[1669161600000,5.292],[1669334400000,5.358],[1669593600000,5.424],[1669680000000,5.438],[1669766400000,5.54],[1669852800000,5.574],[1669939200000,5.532],[1670198400000,5.504],[1670284800000,5.452],[1670371200000,5.34],[1670457600000,5.284],[1670544000000,5.218],[1670803200000,5.154],[1670889600000,5.072],[1670976000000,5.018],[1671062400000,4.938],[1671148800000,4.9],[1671408000000,4.8],[1671494400000,4.748],[1671580800000,4.69],[1671667200000,4.642],[1671753600000,4.618],[1672099200000,4.62],[1672185600000,4.598],[1672272000000,4.59],[1672358400000,4.596],[1672704000000,4.578],[1672790400000,4.612],[1672876800000,4.604],[1672963200000,4.628],[1673222400000,4.722],[1673308800000,4.814],[1673395200000,4.914],[1673481600000,5.036],[1673568000000,5.098],[1673913600000,5.062],[1674000000000,5.014],[1674086400000,4.938],[1674172800000,4.892],[1674432000000,4.868],[1674518400000,4.88],[1674604800000,4.902],[1674691200000,4.902],[1674777600000,4.9],[1675036800000,4.886],[1675123200000,4.87],[1675209600000,4.884],[1675296000000,4.94],[1675382400000,4.974],[1675641600000,5.08],[1675728000000,5.158],[1675814400000,5.166],[1675900800000,5.046],[1675987200000,4.932],[1676246400000,4.744],[1676332800000,4.596],[1676419200000,4.472],[1676505600000,4.438],[1676592000000,4.454],[1676937600000,4.488],[1677024000000,4.494],[1677110400000,4.532],[1677196800000,4.574],[1677456000000,4.578],[1677542400000,4.558],[1677628800000,4.536],[1677715200000,4.492],[1677801600000,4.456],[1678060800000,4.394],[1678147200000,4.3],[1678233600000,4.272],[1678320000000,4.238],[1678406400000,4.19],[1678665600000,4.152],[1678752000000,4.152],[1678838400000,4.092],[1678924800000,4.042],[1679011200000,3.968],[1679270400000,3.886],[1679356800000,3.83],[1679443200000,3.816],[1679529600000,3.802],[1679616000000,3.84],[1679875200000,3.9],[1679961600000,3.94],[1680048000000,3.95],[1680134400000,3.942],[1680220800000,3.93],[1680480000000,3.884],[1680566400000,3.83],[1680652800000,3.75],[1680739200000,3.682],[1681084800000,3.586],[1681171200000,3.518],[1681257600000,3.432],[1681344000000,3.358],[1681430400000,3.274],[1681689600000,3.21],[1681776000000,3.154],[1681862400000,3.126],[1681948800000,3.124],[1682035200000,3.132],[1682294400000,3.14],[1682380800000,3.104],[1682467200000,3.044],[1682553600000,2.994],[1682640000000,2.934],[1682899200000,2.874],[1682985600000,2.838],[1683072000000,2.804],[1683158400000,2.758],[1683244800000,2.734],[1683504000000,2.71],[1683590400000,2.69],[1683676800000,2.604],[1683763200000,2.488],[1683849600000,2.368],[1684108800000,2.256],[1684195200000,2.13],[1684281600000,2.096],[1684368000000,2.064],[1684454400000,2.05],[1684713600000,2.054],[1684800000000,2.078],[1684886400000,2.066],[1684972800000,2.044],[1685059200000,2.002],[1685404800000,1.948],[1685491200000,1.876],[1685577600000,1.838],[1685664000000,1.826],[1685923200000,1.828],[1686009600000,1.84],[1686096000000,2.142],[1686182400000,2.442],[1686268800000,2.688],[1686528000000,2.914],[1686614400000,3.106],[1686700800000,3],[1686787200000,2.89],[1686873600000,2.826],[1687219200000,2.796],[1687305600000,2.768],[1687392000000,2.778],[1687478400000,2.784],[1687737600000,2.79],[1687824000000,2.804],[1687910400000,2.838],[1687996800000,2.852],[1688083200000,2.848],[1688342400000,2.898],[1688515200000,2.902],[1688601600000,2.912],[1688688000000,2.968],[1688947200000,3.028],[1689033600000,3.054],[1689120000000,3.048],[1689206400000,3.028],[1689292800000,2.962],[1689552000000,2.918],[1689638400000,2.884],[1689724800000,2.932],[1689811200000,2.95],[1689897600000,2.978],[1690156800000,3.026],[1690243200000,3.036],[1690329600000,3.018],[1690416000000,3.01],[1690502400000,3.016],[1690761600000,2.998],[1690848000000,2.986],[1690934400000,2.966],[1691020800000,2.98],[1691107200000,2.966],[1691366400000,2.95],[1691452800000,2.918],[1691539200000,2.858],[1691625600000,2.79],[1691712000000,2.744],[1691971200000,2.692],[1692057600000,2.658],[1692144000000,2.64],[1692230400000,2.614],[1692316800000,2.57],[1692576000000,2.508],[1692662400000,2.434],[1692748800000,2.372],[1692835200000,2.314],[1692921600000,2.252],[1693180800000,2.216],[1693267200000,2.184],[1693353600000,2.17],[1693440000000,2.146],[1693526400000,2.13],[1693872000000,2.112],[1693958400000,2.102],[1694044800000,2.086],[1694131200000,2.068],[1694390400000,2.04],[1694476800000,1.988],[1694563200000,2.01],[1694649600000,2.074],[1694736000000,2.2],[1694995200000,2.284],[1695081600000,2.472],[1695168000000,2.572],[1695254400000,2.632],[1695340800000,2.628],[1695600000000,2.648],[1695686400000,2.576],[1695772800000,2.534],[1695859200000,2.482],[1695945600000,2.472],[1696204800000,2.486],[1696291200000,2.492],[1696377600000,2.476],[1696464000000,2.456],[1696550400000,2.414],[1696809600000,2.376],[1696896000000,2.368],[1696982400000,2.37],[1697068800000,2.362],[1697155200000,2.344],[1697414400000,2.344],[1697500800000,2.4],[1697587200000,2.47],[1697673600000,2.54],[1697760000000,2.648],[1698019200000,2.72],[1698105600000,2.748],[1698192000000,2.75],[1698278400000,2.736],[1698364800000,2.68],[1698624000000,2.632],[1698710400000,2.574],[1698796800000,2.528],[1698883200000,2.532],[1698969600000,2.572],[1699228800000,2.632],[1699315200000,2.676],[1699401600000,2.7],[1699488000000,2.724],[1699574400000,2.676],[1699833600000,2.606],[1699920000000,2.562],[1700006400000,2.548],[1700092800000,2.508],[1700179200000,2.532],[1700438400000,2.548],[1700524800000,2.564],[1700611200000,2.578],[1700784000000,2.608],[1701043200000,2.614],[1701129600000,2.654],[1701216000000,2.696],[1701302400000,2.75],[1701388800000,2.824],[1701648000000,2.948],[1701734400000,3.034],[1701820800000,3.088],[1701907200000,3.146],[1701993600000,3.156],[1702252800000,3.122],[1702339200000,3.096],[1702425600000,3.088],[1702512000000,3.056],[1702598400000,3.034],[1702857600000,3.012],[1702944000000,3.02],[1703030400000,3.018],[1703116800000,3.004],[1703203200000,3.016],[1703548800000,3.052],[1703635200000,3.08],[1703721600000,3.108],[1703808000000,3.128],[1704153600000,3.124],[1704240000000,3.088],[1704326400000,3.024],[1704412800000,3.014],[1704672000000,3.108],[1704758400000,3.176],[1704844800000,3.28],[1704931200000,3.398],[1705017600000,3.486],[1705363200000,3.466],[1705449600000,3.448],[1705536000000,3.384],[1705622400000,3.348],[1705881600000,3.322],[1705968000000,3.36],[1706054400000,3.378],[1706140800000,3.438],[1706227200000,3.53],[1706486400000,3.6],[1706572800000,3.596],[1706659200000,3.624],[1706745600000,3.666],[1706832000000,3.664],[1707091200000,3.634],[1707177600000,3.594],[1707264000000,3.552],[1707350400000,3.436],[1707436800000,3.426],[1707696000000,3.434],[1707782400000,3.428],[1707868800000,3.484],[1707955200000,3.544],[1708041600000,3.536],[1708387200000,3.546],[1708473600000,3.592],[1708560000000,3.602],[1708646400000,3.648],[1708905600000,3.628],[1708992000000,3.602],[1709078400000,3.592],[1709164800000,3.584],[1709251200000,3.578],[1709510400000,3.626],[1709596800000,3.63],[1709683200000,3.622],[1709769600000,3.626],[1709856000000,3.648],[1710115200000,3.648],[1710201600000,3.634],[1710288000000,3.622],[1710374400000,3.58],[1710460800000,3.486],[1710720000000,3.36],[1710806400000,3.332],[1710892800000,3.312],[1710979200000,3.308],[1711065600000,3.34],[1711324800000,3.402],[1711411200000,3.412],[1711497600000,3.442],[1711584000000,3.478],[1711929600000,3.514],[1712016000000,3.532],[1712102400000,3.558],[1712188800000,3.584],[1712275200000,3.57],[1712534400000,3.522],[1712620800000,3.478],[1712707200000,3.416],[1712793600000,3.372],[1712880000000,3.342],[1713139200000,3.314],[1713225600000,3.284],[1713312000000,3.274],[1713398400000,3.234],[1713484800000,3.208],[1713744000000,3.19],[1713830400000,3.188],[1713916800000,3.176],[1714003200000,3.16],[1714089600000,3.138],[1714348800000,3.138],[1714435200000,3.126],[1714521600000,3.134],[1714608000000,3.138],[1714694400000,3.142],[1714953600000,3.152],[1715040000000,3.174],[1715126400000,3.2],[1715212800000,3.232],[1715299200000,3.248],[1715558400000,3.234],[1715644800000,3.214],[1715731200000,3.158],[1715817600000,3.096],[1715904000000,3.04],[1716163200000,2.99],[1716249600000,2.928],[1716336000000,2.918],[1716422400000,2.912],[1716508800000,2.922],[1716854400000,2.94],[1716940800000,2.964],[1717027200000,2.936],[1717113600000,2.918],[1717372800000,2.914],[1717459200000,2.916],[1717545600000,2.912],[1717632000000,2.918],[1717718400000,2.922],[1717977600000,2.914],[1718064000000,2.882],[1718150400000,2.868],[1718236800000,2.844],[1718323200000,2.824],[1718582400000,2.836],[1718668800000,2.852],[1718841600000,2.84],[1718928000000,2.858],[1719187200000,2.848],[1719273600000,2.8],[1719360000000,2.78],[1719446400000,2.778],[1719532800000,2.742],[1719792000000,2.692],[1719878400000,2.626],[1719964800000,2.57],[1720137600000,2.548],[1720396800000,2.532],[1720483200000,2.558],[1720569600000,2.61],[1720656000000,2.652],[1720742400000,2.686],[1721001600000,2.718],[1721088000000,2.75],[1721174400000,2.804],[1721260800000,2.838],[1721347200000,2.84],[1721606400000,2.876],[1721692800000,2.896],[1721779200000,2.878],[1721865600000,2.856],[1721952000000,2.854],[1722211200000,2.81],[1722297600000,2.782],[1722384000000,2.756],[1722470400000,2.73],[1722556800000,2.696],[1722816000000,2.642],[1722902400000,2.59],[1722988800000,2.532],[1723075200000,2.504],[1723161600000,2.462],[1723420800000,2.438],[1723507200000,2.436],[1723593600000,2.452],[1723680000000,2.442],[1723766400000,2.486],[1724025600000,2.568],[1724112000000,2.616],[1724198400000,2.676],[1724284800000,2.742],[1724371200000,2.758],[1724630400000,2.776],[1724716800000,2.788],[1724803200000,2.782],[1724889600000,2.796],[1724976000000,2.812],[1725321600000,2.802],[1725408000000,2.788],[1725494400000,2.756],[1725580800000,2.714],[1725840000000,2.672],[1725926400000,2.63],[1726012800000,2.61],[1726099200000,2.614],[1726185600000,2.548],[1726444800000,2.464],[1726531200000,2.39],[1726617600000,2.294],[1726704000000,2.2],[1726790400000,2.16],[1727049600000,2.138],[1727136000000,2.086],[1727222400000,2.046],[1727308800000,2.016],[1727395200000,1.992],[1727654400000,1.972],[1727740800000,1.966],[1727827200000,1.966],[1727913600000,1.94],[1728000000000,1.968],[1728259200000,1.97],[1728345600000,1.986],[1728432000000,1.988],[1728518400000,1.992],[1728604800000,1.952],[1728864000000,1.94],[1728950400000,1.934],[1729036800000,1.934],[1729123200000,1.948],[1729209600000,1.952],[1729468800000,1.962],[1729555200000,1.954],[1729641600000,1.948],[1729728000000,1.92],[1729814400000,1.912],[1730073600000,1.912],[1730160000000,1.904],[1730246400000,1.91],[1730332800000,1.912],[1730419200000,1.9],[1730678400000,1.864],[1730764800000,1.842],[1730851200000,1.82],[1730937600000,1.816],[1731024000000,1.872],[1731283200000,1.926],[1731369600000,1.986],[1731456000000,2.03],[1731542400000,2.076],[1731628800000,2.054],[1731888000000,2.036],[1731974400000,2.012],[1732060800000,2.002],[1732147200000,2.01],[1732233600000,2.026],[1732492800000,2.076],[1732579200000,2.13],[1732665600000,2.182],[1732838400000,2.188],[1733097600000,2.198],[1733184000000,2.17],[1733270400000,2.144],[1733356800000,2.108],[1733443200000,2.098],[1733702400000,2.084],[1733788800000,2.072],[1733875200000,2.056],[1733961600000,2.034],[1734048000000,1.998],[1734307200000,1.962],[1734393600000,1.932],[1734480000000,1.872],[1734566400000,1.818],[1734652800000,1.794],[1734912000000,1.772],[1734998400000,1.76],[1735171200000,1.772],[1735257600000,1.786],[1735516800000,1.792],[1735603200000,1.794],[1735776000000,1.788],[1735862400000,1.794],[1736121600000,1.802],[1736294400000,1.8],[1736467200000,1.794],[1736726400000,1.782],[1736812800000,1.752],[1736899200000,1.718],[1736985600000,1.692],[1737072000000,1.676],[1737417600000,1.67],[1737504000000,1.678],[1737590400000,1.694],[1737676800000,1.7],[1737936000000,1.704],[1738022400000,1.698],[1738108800000,1.692],[1738195200000,1.704],[1738281600000,1.71],[1738540800000,1.73],[1738627200000,1.78],[1738713600000,1.824],[1738800000000,1.828],[1738886400000,1.918],[1739145600000,1.97],[1739232000000,1.986],[1739318400000,2.016],[1739404800000,2.076],[1739491200000,2.034],[1739836800000,2.06],[1739923200000,2.146],[1740009600000,2.26],[1740096000000,2.448],[1740355200000,2.626],[1740441600000,2.774],[1740528000000,2.886],[1740614400000,2.966],[1740700800000,2.96],[1740960000000,2.96],[1741046400000,2.928],[1741132800000,2.852],[1741219200000,2.778],[1741305600000,2.712],[1741564800000,2.614],[1741651200000,2.528],[1741737600000,2.474],[1742515200000,2.388],[1742774400000,2.306],[1742860800000,2.292],[1742947200000,2.292],[1743033600000,2.31],[1743120000000,2.322],[1743379200000,2.312],[1743465600000,2.294],[1743552000000,2.274],[1743638400000,2.198],[1743724800000,2.128],[1743984000000,2.054],[1744070400000,1.966],[1744156800000,1.878],[1744243200000,1.816],[1744329600000,1.784],[1744588800000,1.778],[1744675200000,1.764],[1744761600000,1.734],[1744848000000,1.73],[1745193600000,1.718],[1745280000000,1.694],[1745366400000,1.708],[1745452800000,1.748],[1745539200000,1.77],[1745798400000,1.792],[1745884800000,1.828],[1745971200000,1.848],[1746057600000,1.832],[1746144000000,1.83],[1746403200000,1.82],[1746489600000,1.804],[1746576000000,1.79],[1746662400000,1.814],[1746748800000,1.776],[1747008000000,1.76],[1747094400000,1.726],[1747180800000,1.684],[1747267200000,1.614],[1747353600000,1.586],[1747612800000,1.546],[1747699200000,1.52],[1747785600000,1.496],[1747872000000,1.48],[1747958400000,1.48],[1748304000000,1.482],[1748390400000,1.48],[1748476800000,1.496],[1748563200000,1.508],[1748822400000,1.514],[1748908800000,1.536],[1748995200000,1.562],[1749081600000,1.556],[1749168000000,1.562],[1749427200000,1.558],[1749513600000,1.556],[1749600000000,1.54],[1749686400000,1.546],[1749772800000,1.53],[1750032000000,1.532],[1750118400000,1.51],[1750204800000,1.496],[1750377600000,1.476],[1750636800000,1.454],[1750723200000,1.436],[1750809600000,1.416],[1750896000000,1.404],[1750982400000,1.394],[1751241600000,1.394],[1751328000000,1.388],[1751414400000,1.4],[1751500800000,1.41],[1751846400000,1.424],[1751932800000,1.44],[1752019200000,1.45],[1752105600000,1.46],[1752192000000,1.462],[1752451200000,1.46],[1752537600000,1.458],[1752624000000,1.454],[1752710400000,1.44],[1752796800000,1.428],[1753056000000,1.408],[1753142400000,1.45],[1753228800000,1.53],[1753315200000,1.596],[1753401600000,1.664],[1753660800000,1.738],[1753747200000,1.75],[1753833600000,1.724],[1753920000000,1.706],[1754006400000,1.686],[1754265600000,1.678],[1754352000000,1.672],[1754438400000,1.668],[1754524800000,1.67],[1754611200000,1.676],[1754870400000,1.682],[1754956800000,1.692],[1755043200000,1.706],[1755129600000,1.714],[1755216000000,1.722],[1755475200000,1.736],[1755561600000,1.734],[1755648000000,1.734],[1755734400000,1.746],[1755820800000,1.758],[1756080000000,1.802],[1756166400000,1.85],[1756252800000,1.884],[1756339200000,1.934],[1756425600000,1.978],[1756771200000,1.968],[1756857600000,1.958],[1756944000000,1.958],[1757030400000,1.96],[1757289600000,1.958],[1757376000000,1.966],[1757462400000,1.976],[1757548800000,2.06],[1757635200000,2.022],[1757894400000,1.994]],"move25":[[1646352000000,5.9724],[1646611200000,5.9696],[1646697600000,5.9524],[1646784000000,5.938],[1646870400000,5.9324],[1646956800000,5.9296],[1647216000000,5.956],[1647302400000,5.9872],[1647388800000,6.0172],[1647475200000,6.0608],[1647561600000,6.126],[1647820800000,6.188],[1647907200000,6.2492],[1647993600000,6.2924],[1648080000000,6.3368],[1648166400000,6.3704],[1648425600000,6.4172],[1648512000000,6.4696],[1648598400000,6.528],[1648684800000,6.578],[1648771200000,6.6244],[1649030400000,6.6908],[1649116800000,6.7572],[1649203200000,6.802],[1649289600000,6.8436],[1649376000000,6.886],[1649635200000,6.9144],[1649721600000,6.944],[1649808000000,6.9668],[1649894400000,6.986],[1650240000000,7.006],[1650326400000,7.0272],[1650412800000,7.0488],[1650499200000,7.0428],[1650585600000,7.0108],[1650844800000,6.9668],[1650931200000,6.9224],[1651017600000,6.8788],[1651104000000,6.8492],[1651190400000,6.818],[1651449600000,6.7932],[1651536000000,6.7548],[1651622400000,6.7236],[1651708800000,6.6984],[1651795200000,6.6492],[1652054400000,6.5768],[1652140800000,6.4684],[1652227200000,6.3676],[1652313600000,6.2936],[1652400000000,6.2244],[1652659200000,6.1608],[1652745600000,6.1104],[1652832000000,6.0536],[1652918400000,5.9964],[1653004800000,5.936],[1653264000000,5.8728],[1653350400000,5.7932],[1653436800000,5.7176],[1653523200000,5.6472],[1653609600000,5.5956],[1653955200000,5.5412],[1654041600000,5.504],[1654128000000,5.4576],[1654214400000,5.4048],[1654473600000,5.3492],[1654560000000,5.3028],[1654646400000,5.2616],[1654732800000,5.2128],[1654819200000,5.1504],[1655078400000,5.1076],[1655164800000,5.082],[1655251200000,5.0812],[1655337600000,5.0736],[1655424000000,5.05],[1655769600000,5.0184],[1655856000000,4.982],[1655942400000,4.9452],[1656028800000,4.9176],[1656288000000,4.8888],[1656374400000,4.868],[1656460800000,4.8528],[1656547200000,4.8524],[1656633600000,4.838],[1656979200000,4.8264],[1657065600000,4.8064],[1657152000000,4.792],[1657238400000,4.772],[1657497600000,4.7544],[1657584000000,4.7428],[1657670400000,4.7344],[1657756800000,4.7128],[1657843200000,4.7024],[1658102400000,4.698],[1658188800000,4.6952],[1658275200000,4.71],[1658361600000,4.7244],[1658448000000,4.7264],[1658707200000,4.7376],[1658793600000,4.7508],[1658880000000,4.7744],[1658966400000,4.7976],[1659052800000,4.8176],[1659312000000,4.8388],[1659398400000,4.8632],[1659484800000,4.8952],[1659571200000,4.9256],[1659657600000,4.9496],[1659916800000,4.9756],[1660003200000,5.0048],[1660089600000,5.0236],[1660176000000,5.042],[1660262400000,5.064],[1660521600000,5.086],[1660608000000,5.102],[1660694400000,5.1248],[1660780800000,5.1548],[1660867200000,5.198],[1661126400000,5.226],[1661212800000,5.2576],[1661299200000,5.2788],[1661385600000,5.3004],[1661472000000,5.3264],[1661731200000,5.3536],[1661817600000,5.3796],[1661904000000,5.3992],[1661990400000,5.4116],[1662076800000,5.4148],[1662422400000,5.402],[1662508800000,5.3964],[1662595200000,5.384],[1662681600000,5.3908],[1662940800000,5.3968],[1663027200000,5.4008],[1663113600000,5.4088],[1663200000000,5.4192],[1663286400000,5.4204],[1663545600000,5.4196],[1663632000000,5.4248],[1663718400000,5.4384],[1663804800000,5.4412],[1663891200000,5.4268],[1664150400000,5.3856],[1664236800000,5.348],[1664323200000,5.3132],[1664409600000,5.27],[1664496000000,5.2296],[1664755200000,5.1872],[1664841600000,5.156],[1664928000000,5.1272],[1665014400000,5.0996],[1665100800000,5.0748],[1665360000000,5.0656],[1665446400000,5.0684],[1665532800000,5.0628],[1665619200000,5.066],[1665705600000,5.05],[1665964800000,5.0368],[1666051200000,5.0256],[1666137600000,5.0064],[1666224000000,5.0012],[1666310400000,4.9948],[1666569600000,4.9812],[1666656000000,4.9672],[1666742400000,4.9464],[1666828800000,4.9348],[1666915200000,4.9412],[1667174400000,4.9868],[1667260800000,5.052],[1667347200000,5.1064],[1667433600000,5.1908],[1667520000000,5.2164],[1667779200000,5.2472],[1667865600000,5.2676],[1667952000000,5.2792],[1668038400000,5.3052],[1668124800000,5.344],[1668384000000,5.3548],[1668470400000,5.366],[1668556800000,5.3868],[1668643200000,5.3888],[1668729600000,5.3908],[1668988800000,5.4068],[1669075200000,5.4124],[1669161600000,5.424],[1669334400000,5.4392],[1669593600000,5.4588],[1669680000000,5.4876],[1669766400000,5.5208],[1669852800000,5.5448],[1669939200000,5.5572],[1670198400000,5.5644],[1670284800000,5.5372],[1670371200000,5.49],[1670457600000,5.4492],[1670544000000,5.3796],[1670803200000,5.3664],[1670889600000,5.3444],[1670976000000,5.3192],[1671062400000,5.3],[1671148800000,5.27],[1671408000000,5.2204],[1671494400000,5.1984],[1671580800000,5.1788],[1671667200000,5.146],[1671753600000,5.1252],[1672099200000,5.1004],[1672185600000,5.0616],[1672272000000,5.0356],[1672358400000,5.0068],[1672704000000,4.9692],[1672790400000,4.938],[1672876800000,4.8948],[1672963200000,4.8532],[1673222400000,4.8364],[1673308800000,4.8256],[1673395200000,4.82],[1673481600000,4.8116],[1673568000000,4.8048],[1673913600000,4.792],[1674000000000,4.7848],[1674086400000,4.7768],[1674172800000,4.7756],[1674432000000,4.7748],[1674518400000,4.7804],[1674604800000,4.7852],[1674691200000,4.7972],[1674777600000,4.806],[1675036800000,4.814],[1675123200000,4.826],[1675209600000,4.8384],[1675296000000,4.8612],[1675382400000,4.8812],[1675641600000,4.912],[1675728000000,4.9384],[1675814400000,4.956],[1675900800000,4.948],[1675987200000,4.9468],[1676246400000,4.9352],[1676332800000,4.9132],[1676419200000,4.8876],[1676505600000,4.8528],[1676592000000,4.8304],[1676937600000,4.8132],[1677024000000,4.7996],[1677110400000,4.7912],[1677196800000,4.78],[1677456000000,4.7676],[1677542400000,4.7512],[1677628800000,4.7308],[1677715200000,4.7092],[1677801600000,4.6908],[1678060800000,4.6664],[1678147200000,4.634],[1678233600000,4.6112],[1678320000000,4.58],[1678406400000,4.5408],[1678665600000,4.502],[1678752000000,4.4484],[1678838400000,4.398],[1678924800000,4.3552],[1679011200000,4.3252],[1679270400000,4.2928],[1679356800000,4.2656],[1679443200000,4.242],[1679529600000,4.2212],[1679616000000,4.2056],[1679875200000,4.182],[1679961600000,4.156],[1680048000000,4.1332],[1680134400000,4.1032],[1680220800000,4.0768],[1680480000000,4.0432],[1680566400000,4.0104],[1680652800000,3.976],[1680739200000,3.9412],[1681084800000,3.9028],[1681171200000,3.868],[1681257600000,3.8368],[1681344000000,3.7932],[1681430400000,3.7484],[1681689600000,3.7068],[1681776000000,3.6684],[1681862400000,3.6316],[1681948800000,3.5996],[1682035200000,3.5664],[1682294400000,3.5412],[1682380800000,3.512],[1682467200000,3.4744],[1682553600000,3.4352],[1682640000000,3.3928],[1682899200000,3.348],[1682985600000,3.2996],[1683072000000,3.2472],[1683158400000,3.1968],[1683244800000,3.1512],[1683504000000,3.104],[1683590400000,3.0608],[1683676800000,3.002],[1683763200000,2.9444],[1683849600000,2.8884],[1684108800000,2.838],[1684195200000,2.7832],[1684281600000,2.7348],[1684368000000,2.6856],[1684454400000,2.6436],[1684713600000,2.6068],[1684800000000,2.568],[1684886400000,2.5228],[1684972800000,2.4696],[1685059200000,2.4176],[1685404800000,2.3684],[1685491200000,2.3224],[1685577600000,2.2816],[1685664000000,2.236],[1685923200000,2.1964],[1686009600000,2.1616],[1686096000000,2.1832],[1686182400000,2.2092],[1686268800000,2.222],[1686528000000,2.2324],[1686614400000,2.2408],[1686700800000,2.2452],[1686787200000,2.2664],[1686873600000,2.2896],[1687219200000,2.318],[1687305600000,2.3432],[1687392000000,2.3748],[1687478400000,2.404],[1687737600000,2.4348],[1687824000000,2.4688],[1687910400000,2.5],[1687996800000,2.5296],[1688083200000,2.5604],[1688342400000,2.6056],[1688515200000,2.6488],[1688601600000,2.6928],[1688688000000,2.748],[1688947200000,2.7984],[1689033600000,2.8512],[1689120000000,2.8928],[1689206400000,2.9304],[1689292800000,2.912],[1689552000000,2.8936],[1689638400000,2.8904],[1689724800000,2.8964],[1689811200000,2.8992],[1689897600000,2.9076],[1690156800000,2.9208],[1690243200000,2.9324],[1690329600000,2.9408],[1690416000000,2.9476],[1690502400000,2.9552],[1690761600000,2.9636],[1690848000000,2.9716],[1690934400000,2.9732],[1691020800000,2.976],[1691107200000,2.978],[1691366400000,2.984],[1691452800000,2.9756],[1691539200000,2.9644],[1691625600000,2.9516],[1691712000000,2.9332],[1691971200000,2.9168],[1692057600000,2.8964],[1692144000000,2.8828],[1692230400000,2.8688],[1692316800000,2.8548],[1692576000000,2.8348],[1692662400000,2.8064],[1692748800000,2.7708],[1692835200000,2.7416],[1692921600000,2.7096],[1693180800000,2.6728],[1693267200000,2.636],[1693353600000,2.6012],[1693440000000,2.5688],[1693526400000,2.5324],[1693872000000,2.4956],[1693958400000,2.4592],[1694044800000,2.4252],[1694131200000,2.3864],[1694390400000,2.3472],[1694476800000,2.3032],[1694563200000,2.2776],[1694649600000,2.2684],[1694736000000,2.2684],[1694995200000,2.2552],[1695081600000,2.2592],[1695168000000,2.2604],[1695254400000,2.2668],[1695340800000,2.2712],[1695600000000,2.2708],[1695686400000,2.2728],[1695772800000,2.2804],[1695859200000,2.2888],[1695945600000,2.3028],[1696204800000,2.3176],[1696291200000,2.328],[1696377600000,2.3388],[1696464000000,2.346],[1696550400000,2.3564],[1696809600000,2.3668],[1696896000000,2.3792],[1696982400000,2.3924],[1697068800000,2.4012],[1697155200000,2.4116],[1697414400000,2.4276],[1697500800000,2.4616],[1697587200000,2.4844],[1697673600000,2.4944],[1697760000000,2.5012],[1698019200000,2.5148],[1698105600000,2.5168],[1698192000000,2.52],[1698278400000,2.5152],[1698364800000,2.5116],[1698624000000,2.5116],[1698710400000,2.5164],[1698796800000,2.5188],[1698883200000,2.5252],[1698969600000,2.5316],[1699228800000,2.5408],[1699315200000,2.5532],[1699401600000,2.5636],[1699488000000,2.5788],[1699574400000,2.584],[1699833600000,2.5868],[1699920000000,2.592],[1700006400000,2.5992],[1700092800000,2.608],[1700179200000,2.6216],[1700438400000,2.6276],[1700524800000,2.6248],[1700611200000,2.6208],[1700784000000,2.6216],[1701043200000,2.6148],[1701129600000,2.6144],[1701216000000,2.6144],[1701302400000,2.6208],[1701388800000,2.6392],[1701648000000,2.6684],[1701734400000,2.6948],[1701820800000,2.7172],[1701907200000,2.7444],[1701993600000,2.764],[1702252800000,2.7784],[1702339200000,2.7876],[1702425600000,2.7996],[1702512000000,2.8156],[1702598400000,2.826],[1702857600000,2.8456],[1702944000000,2.8704],[1703030400000,2.8908],[1703116800000,2.9068],[1703203200000,2.9276],[1703548800000,2.9496],[1703635200000,2.9768],[1703721600000,2.9996],[1703808000000,3.0168],[1704153600000,3.0308],[1704240000000,3.0444],[1704326400000,3.0508],[1704412800000,3.0632],[1704672000000,3.0884],[1704758400000,3.1012],[1704844800000,3.1108],[1704931200000,3.1236],[1705017600000,3.1428],[1705363200000,3.1524],[1705449600000,3.1596],[1705536000000,3.1632],[1705622400000,3.174],[1705881600000,3.1896],[1705968000000,3.2132],[1706054400000,3.2284],[1706140800000,3.2484],[1706227200000,3.276],[1706486400000,3.306],[1706572800000,3.3316],[1706659200000,3.35],[1706745600000,3.3712],[1706832000000,3.3928],[1707091200000,3.4112],[1707177600000,3.4248],[1707264000000,3.4356],[1707350400000,3.4408],[1707436800000,3.4732],[1707696000000,3.4952],[1707782400000,3.4888],[1707868800000,3.4972],[1707955200000,3.4936],[1708041600000,3.5008],[1708387200000,3.5072],[1708473600000,3.514],[1708560000000,3.528],[1708646400000,3.5464],[1708905600000,3.5568],[1708992000000,3.5632],[1709078400000,3.5604],[1709164800000,3.5692],[1709251200000,3.5744],[1709510400000,3.576],[1709596800000,3.5692],[1709683200000,3.5656],[1709769600000,3.5696],[1709856000000,3.5708],[1710115200000,3.5728],[1710201600000,3.5692],[1710288000000,3.5712],[1710374400000,3.5752],[1710460800000,3.5808],[1710720000000,3.5596],[1710806400000,3.5488],[1710892800000,3.548],[1710979200000,3.54],[1711065600000,3.54],[1711324800000,3.5328],[1711411200000,3.522],[1711497600000,3.518],[1711584000000,3.5152],[1711929600000,3.5132],[1712016000000,3.5136],[1712102400000,3.5132],[1712188800000,3.5164],[1712275200000,3.5124],[1712534400000,3.502],[1712620800000,3.484],[1712707200000,3.4704],[1712793600000,3.4664],[1712880000000,3.4556],[1713139200000,3.4352],[1713225600000,3.4112],[1713312000000,3.3984],[1713398400000,3.3888],[1713484800000,3.3812],[1713744000000,3.376],[1713830400000,3.3768],[1713916800000,3.3672],[1714003200000,3.3584],[1714089600000,3.3472],[1714348800000,3.3356],[1714435200000,3.3216],[1714521600000,3.3116],[1714608000000,3.2976],[1714694400000,3.28],[1714953600000,3.2632],[1715040000000,3.25],[1715126400000,3.24],[1715212800000,3.2272],[1715299200000,3.2156],[1715558400000,3.2056],[1715644800000,3.1972],[1715731200000,3.1884],[1715817600000,3.172],[1715904000000,3.1552],[1716163200000,3.1408],[1716249600000,3.126],[1716336000000,3.1172],[1716422400000,3.1076],[1716508800000,3.098],[1716854400000,3.0908],[1716940800000,3.0812],[1717027200000,3.0692],[1717113600000,3.0592],[1717372800000,3.0532],[1717459200000,3.0464],[1717545600000,3.0384],[1717632000000,3.026],[1717718400000,3.016],[1717977600000,3.0076],[1718064000000,2.9924],[1718150400000,2.9772],[1718236800000,2.9548],[1718323200000,2.9344],[1718582400000,2.9252],[1718668800000,2.916],[1718841600000,2.9024],[1718928000000,2.8948],[1719187200000,2.8848],[1719273600000,2.8772],[1719360000000,2.874],[1719446400000,2.8724],[1719532800000,2.8596],[1719792000000,2.8408],[1719878400000,2.818],[1719964800000,2.8],[1720137600000,2.7892],[1720396800000,2.7788],[1720483200000,2.7688],[1720569600000,2.7572],[1720656000000,2.7472],[1720742400000,2.744],[1721001600000,2.7388],[1721088000000,2.7344],[1721174400000,2.7352],[1721260800000,2.7384],[1721347200000,2.7384],[1721606400000,2.7452],[1721692800000,2.7488],[1721779200000,2.7436],[1721865600000,2.7392],[1721952000000,2.7412],[1722211200000,2.7356],[1722297600000,2.7356],[1722384000000,2.7348],[1722470400000,2.7292],[1722556800000,2.7248],[1722816000000,2.7156],[1722902400000,2.7152],[1722988800000,2.716],[1723075200000,2.716],[1723161600000,2.7076],[1723420800000,2.6968],[1723507200000,2.6908],[1723593600000,2.6844],[1723680000000,2.674],[1723766400000,2.6676],[1724025600000,2.6668],[1724112000000,2.664],[1724198400000,2.6588],[1724284800000,2.6548],[1724371200000,2.6512],[1724630400000,2.6468],[1724716800000,2.6424],[1724803200000,2.6396],[1724889600000,2.6428],[1724976000000,2.6428],[1725321600000,2.6452],[1725408000000,2.6436],[1725494400000,2.6396],[1725580800000,2.6396],[1725840000000,2.638],[1725926400000,2.6428],[1726012800000,2.6476],[1726099200000,2.656],[1726185600000,2.6484],[1726444800000,2.6384],[1726531200000,2.6332],[1726617600000,2.6192],[1726704000000,2.6056],[1726790400000,2.592],[1727049600000,2.5688],[1727136000000,2.5368],[1727222400000,2.5052],[1727308800000,2.4736],[1727395200000,2.442],[1727654400000,2.4116],[1727740800000,2.3748],[1727827200000,2.3408],[1727913600000,2.3052],[1728000000000,2.2764],[1728259200000,2.2432],[1728345600000,2.2116],[1728432000000,2.1808],[1728518400000,2.1524],[1728604800000,2.124],[1728864000000,2.0968],[1728950400000,2.0724],[1729036800000,2.0456],[1729123200000,2.0192],[1729209600000,2.0048],[1729468800000,1.9964],[1729555200000,1.9852],[1729641600000,1.9764],[1729728000000,1.9632],[1729814400000,1.9552],[1730073600000,1.9512],[1730160000000,1.9488],[1730246400000,1.9492],[1730332800000,1.9424],[1730419200000,1.9368],[1730678400000,1.9296],[1730764800000,1.924],[1730851200000,1.92],[1730937600000,1.9176],[1731024000000,1.9176],[1731283200000,1.9208],[1731369600000,1.924],[1731456000000,1.9284],[1731542400000,1.9344],[1731628800000,1.938],[1731888000000,1.94],[1731974400000,1.9396],[1732060800000,1.942],[1732147200000,1.9468],[1732233600000,1.9528],[1732492800000,1.9628],[1732579200000,1.9748],[1732665600000,1.9888],[1732838400000,2.0004],[1733097600000,2.01],[1733184000000,2.0144],[1733270400000,2.0228],[1733356800000,2.0284],[1733443200000,2.0376],[1733702400000,2.0468],[1733788800000,2.056],[1733875200000,2.0656],[1733961600000,2.0712],[1734048000000,2.074],[1734307200000,2.0648],[1734393600000,2.0572],[1734480000000,2.0428],[1734566400000,2.0288],[1734652800000,2.0176],[1734912000000,2.0084],[1734998400000,2.002],[1735171200000,1.9948],[1735257600000,1.9856],[1735516800000,1.974],[1735603200000,1.962],[1735776000000,1.9444],[1735862400000,1.9276],[1736121600000,1.9096],[1736294400000,1.8964],[1736467200000,1.8812],[1736726400000,1.8668],[1736812800000,1.8492],[1736899200000,1.8316],[1736985600000,1.8152],[1737072000000,1.7996],[1737417600000,1.7864],[1737504000000,1.7736],[1737590400000,1.7636],[1737676800000,1.7556],[1737936000000,1.748],[1738022400000,1.7396],[1738108800000,1.7376],[1738195200000,1.7408],[1738281600000,1.7388],[1738540800000,1.7396],[1738627200000,1.7436],[1738713600000,1.748],[1738800000000,1.7492],[1738886400000,1.764],[1739145600000,1.7748],[1739232000000,1.7832],[1739318400000,1.7924],[1739404800000,1.804],[1739491200000,1.8108],[1739836800000,1.828],[1739923200000,1.856],[1740009600000,1.894],[1740096000000,1.95],[1740355200000,1.9976],[1740441600000,2.0476],[1740528000000,2.0992],[1740614400000,2.1516],[1740700800000,2.2032],[1740960000000,2.2496],[1741046400000,2.2924],[1741132800000,2.33],[1741219200000,2.3688],[1741305600000,2.4048],[1741564800000,2.4304],[1741651200000,2.452],[1741737600000,2.4688],[1742515200000,2.4816],[1742774400000,2.5004],[1742860800000,2.5052],[1742947200000,2.5164],[1743033600000,2.5336],[1743120000000,2.5428],[1743379200000,2.5476],[1743465600000,2.5572],[1743552000000,2.5592],[1743638400000,2.544],[1743724800000,2.5164],[1743984000000,2.4688],[1744070400000,2.4252],[1744156800000,2.38],[1744243200000,2.33],[1744329600000,2.28],[1744588800000,2.2324],[1744675200000,2.186],[1744761600000,2.1412],[1744848000000,2.1056],[1745193600000,2.068],[1745280000000,2.0288],[1745366400000,2.0048],[1745452800000,1.9852],[1745539200000,1.9648],[1745798400000,1.9488],[1745884800000,1.9332],[1745971200000,1.916],[1746057600000,1.8932],[1746144000000,1.8688],[1746403200000,1.8484],[1746489600000,1.8316],[1746576000000,1.8152],[1746662400000,1.8012],[1746748800000,1.7844],[1747008000000,1.7748],[1747094400000,1.766],[1747180800000,1.7588],[1747267200000,1.7484],[1747353600000,1.7384],[1747612800000,1.7272],[1747699200000,1.7144],[1747785600000,1.7052],[1747872000000,1.6976],[1747958400000,1.6884],[1748304000000,1.68],[1748390400000,1.6716],[1748476800000,1.6628],[1748563200000,1.6496],[1748822400000,1.6372],[1748908800000,1.6288],[1748995200000,1.6184],[1749081600000,1.6044],[1749168000000,1.5956],[1749427200000,1.5828],[1749513600000,1.576],[1749600000000,1.5656],[1749686400000,1.5556],[1749772800000,1.5388],[1750032000000,1.534],[1750118400000,1.526],[1750204800000,1.5196],[1750377600000,1.514],[1750636800000,1.5068],[1750723200000,1.504],[1750809600000,1.5],[1750896000000,1.4964],[1750982400000,1.4936],[1751241600000,1.4896],[1751328000000,1.4856],[1751414400000,1.4836],[1751500800000,1.4824],[1751846400000,1.4792],[1751932800000,1.476],[1752019200000,1.4728],[1752105600000,1.4684],[1752192000000,1.4624],[1752451200000,1.46],[1752537600000,1.4552],[1752624000000,1.452],[1752710400000,1.4452],[1752796800000,1.44],[1753056000000,1.4324],[1753142400000,1.4392],[1753228800000,1.4516],[1753315200000,1.4624],[1753401600000,1.4736],[1753660800000,1.4848],[1753747200000,1.4984],[1753833600000,1.5092],[1753920000000,1.5204],[1754006400000,1.53],[1754265600000,1.5416],[1754352000000,1.554],[1754438400000,1.5652],[1754524800000,1.5744],[1754611200000,1.5832],[1754870400000,1.5932],[1754956800000,1.6044],[1755043200000,1.6164],[1755129600000,1.6252],[1755216000000,1.6352],[1755475200000,1.6484],[1755561600000,1.6596],[1755648000000,1.6724],[1755734400000,1.6864],[1755820800000,1.7012],[1756080000000,1.7272],[1756166400000,1.7396],[1756252800000,1.7432],[1756339200000,1.754],[1756425600000,1.764],[1756771200000,1.7732],[1756857600000,1.7812],[1756944000000,1.79],[1757030400000,1.8048],[1757289600000,1.8184],[1757376000000,1.8308],[1757462400000,1.842],[1757548800000,1.8684],[1757635200000,1.8752],[1757894400000,1.882]]};var kabukaUsChartTodayDatas = {"FARM":[[1757928600000,1.85],[1757928900000,1.87],[1757929200000,1.89],[1757929440000,1.88],[1757929680000,1.88],[1757930040000,1.9],[1757930340000,1.88],[1757930580000,1.86],[1757930880000,1.86],[1757931000000,1.83],[1757931420000,1.85],[1757931780000,1.85],[1757932200000,1.83],[1757932380000,1.83],[1757932620000,1.84],[1757932860000,1.84],[1757933400000,1.85]]};