var kabukaUsChartDatas = {"stocks":[[1643155200000,4.14,4.21,3.8,3.86],[1643241600000,3.91,3.98,3.5,3.56],[1643328000000,3.58,3.7,3.4,3.68],[1643587200000,3.68,4.26,3.68,4.24],[1643673600000,4.33,4.6,4.2,4.46],[1643760000000,4.51,4.52,4.14,4.19],[1643846400000,4.01,4.28,3.99,4.07],[1643932800000,4.11,4.38,4.05,4.28],[1644192000000,4.23,4.55,4.23,4.37],[1644278400000,4.33,4.54,4.29,4.52],[1644364800000,4.63,4.83,4.54,4.81],[1644451200000,4.69,5.1,4.59,4.82],[1644537600000,4.84,5.04,4.58,4.64],[1644796800000,4.53,4.84,4.54,4.62],[1644883200000,4.75,5.52,4.72,5.49],[1644969600000,5.33,5.57,5.21,5.5],[1645056000000,5.36,5.63,5.21,5.26],[1645142400000,5.25,5.25,4.9,5.01],[1645488000000,4.81,5.06,4.69,4.74],[1645574400000,4.89,4.95,4.66,4.68],[1645660800000,4.31,5.3,4.26,5.26],[1645747200000,5.25,5.38,5.01,5.28],[1646006400000,5.61,6.13,5.46,6],[1646092800000,6.09,6.24,5.86,6.1],[1646179200000,6.22,6.25,5.82,6.07],[1646265600000,6.12,6.12,5.66,5.69],[1646352000000,5.64,5.94,5.39,5.44],[1646611200000,5.6,6.27,5.56,5.92],[1646697600000,6.02,6.61,5.77,6.31],[1646784000000,6.34,6.4,5.96,6.32],[1646870400000,6.26,7.1,6.25,6.94],[1646956800000,6.99,7.33,6.61,6.71],[1647216000000,6.52,6.54,5.75,5.82],[1647302400000,5.81,5.94,5.45,5.87],[1647388800000,6.02,6.21,5.72,6.2],[1647475200000,6.12,6.52,6.08,6.4],[1647561600000,6.3,6.92,6.3,6.71],[1647820800000,6.62,6.93,6.39,6.54],[1647907200000,6.53,7.02,6.42,6.85],[1647993600000,6.81,7.04,6.55,6.57],[1648080000000,6.61,6.67,6.33,6.62],[1648166400000,6.61,6.61,6.1,6.22],[1648425600000,6.19,6.41,5.98,6.11],[1648512000000,6.17,6.41,5.98,6.24],[1648598400000,6.21,6.27,5.86,5.87],[1648684800000,5.89,6.12,5.75,5.76],[1648771200000,5.85,5.9,5.62,5.74],[1649030400000,5.79,6.36,5.78,6.26],[1649116800000,6.26,6.34,5.94,5.98],[1649203200000,5.84,5.95,5.48,5.66],[1649289600000,5.66,5.74,5.39,5.58],[1649376000000,5.56,5.59,5.37,5.39],[1649635200000,5.3,5.65,5.18,5.49],[1649721600000,5.53,5.78,5.38,5.41],[1649808000000,5.43,5.54,5.3,5.51],[1649894400000,5.51,5.53,5.25,5.26],[1650240000000,5.23,5.23,4.98,5.09],[1650326400000,5.19,5.37,5.05,5.28],[1650412800000,5.33,5.32,4.91,4.91],[1650499200000,4.97,5.02,4.5,4.54],[1650585600000,4.57,4.66,4.34,4.41],[1650844800000,4.31,4.55,4.25,4.52],[1650931200000,4.49,4.67,4.33,4.34],[1651017600000,4.36,4.49,4.19,4.21],[1651104000000,4.3,4.33,3.93,4.22],[1651190400000,4.18,4.44,4.08,4.08],[1651449600000,4.07,4.3,4.02,4.28],[1651536000000,4.21,4.48,4.21,4.35],[1651622400000,4.35,4.78,4.28,4.77],[1651708800000,4.7,4.69,4.22,4.32],[1651795200000,4.3,4.31,3.85,3.92],[1652054400000,3.8,3.85,3.44,3.5],[1652140800000,3.66,3.73,3.32,3.34],[1652227200000,3.31,3.45,2.99,3.03],[1652313600000,2.93,3.35,2.87,3.16],[1652400000000,3.35,3.6,3.26,3.52],[1652659200000,3.48,3.63,3.38,3.39],[1652745600000,3.55,3.78,3.48,3.73],[1652832000000,3.65,3.83,3.5,3.53],[1652918400000,3.48,3.85,3.46,3.72],[1653004800000,3.82,3.84,3.45,3.7],[1653264000000,3.73,3.76,3.5,3.73],[1653350400000,3.65,3.65,3.35,3.41],[1653436800000,3.4,3.67,3.4,3.63],[1653523200000,3.63,4.06,3.54,3.98],[1653609600000,4.02,4.24,4.02,4.22],[1653955200000,4.15,4.3,4.03,4.1],[1654041600000,4.14,4.21,3.81,3.88],[1654128000000,3.87,4.41,3.87,4.32],[1654214400000,4.25,4.35,4.06,4.1],[1654473600000,4.19,4.53,4.09,4.25],[1654560000000,4.16,4.36,4.1,4.25],[1654646400000,4.21,4.36,4.02,4.07],[1654732800000,3.66,4.1,3.6,3.8],[1654819200000,3.71,3.85,3.6,3.76],[1655078400000,3.54,3.56,3.29,3.3],[1655164800000,3.37,3.41,3.24,3.32],[1655251200000,3.35,3.52,3.24,3.43],[1655337600000,3.35,3.4,3.15,3.25],[1655424000000,3.28,3.51,3.27,3.46],[1655769600000,3.54,3.78,3.53,3.68],[1655856000000,3.58,3.83,3.54,3.77],[1655942400000,3.79,3.93,3.67,3.93],[1656028800000,3.97,3.98,3.78,3.9],[1656288000000,3.92,4,3.73,3.86],[1656374400000,3.87,3.9,3.66,3.7],[1656460800000,3.65,3.65,3.45,3.59],[1656547200000,3.5,3.78,3.48,3.75],[1656633600000,3.74,3.9,3.71,3.78],[1656979200000,3.69,3.85,3.5,3.84],[1657065600000,3.79,4.03,3.79,3.98],[1657152000000,3.99,4.33,3.97,4.23],[1657238400000,4.16,4.39,4.08,4.32],[1657497600000,4.25,4.31,3.95,4.03],[1657584000000,4.01,4.09,3.81,3.94],[1657670400000,3.8,4.12,3.68,3.95],[1657756800000,3.86,3.9,3.72,3.78],[1657843200000,3.74,3.74,3.41,3.49],[1658102400000,3.59,3.72,3.49,3.5],[1658188800000,3.58,3.59,3.45,3.51],[1658275200000,3.53,3.68,3.48,3.6],[1658361600000,3.6,3.61,3.48,3.54],[1658448000000,3.54,3.57,3.31,3.33],[1658707200000,3.36,3.39,3.23,3.34],[1658793600000,3.29,3.31,3.18,3.24],[1658880000000,3.31,3.41,3.28,3.39],[1658966400000,3.82,4.07,3.5,3.57],[1659052800000,3.48,3.68,3.45,3.59],[1659312000000,3.52,3.54,3.4,3.43],[1659398400000,3.4,3.81,3.35,3.7],[1659484800000,3.74,3.78,3.63,3.76],[1659571200000,3.78,4,3.75,3.93],[1659657600000,3.98,4.16,3.88,4.15],[1659916800000,4.43,4.59,4.33,4.47],[1660003200000,4.33,4.47,4.21,4.26],[1660089600000,4.45,4.9,4.31,4.89],[1660176000000,5.21,5.21,4.76,4.78],[1660262400000,4.9,5.16,4.67,5.11],[1660521600000,5.2,5.5,5.02,5.17],[1660608000000,5.06,5.13,4.84,4.92],[1660694400000,4.79,4.85,4.57,4.65],[1660780800000,4.67,4.77,4.58,4.64],[1660867200000,4.49,4.49,4.22,4.26],[1661126400000,4.08,4.17,3.99,4.01],[1661212800000,4.08,4.2,3.98,3.98],[1661299200000,4.03,4.48,3.99,4.42],[1661385600000,4.72,4.72,4.35,4.55],[1661472000000,4.54,4.62,4.14,4.2],[1661731200000,4.1,4.34,4.07,4.27],[1661817600000,4.34,4.46,4.09,4.19],[1661904000000,4.24,4.35,4.13,4.19],[1661990400000,4.07,4.09,3.82,3.97],[1662076800000,4.07,4.09,3.85,3.94],[1662422400000,4,4,3.82,3.85],[1662508800000,3.82,4.04,3.77,3.99],[1662595200000,3.83,3.91,3.71,3.81],[1662681600000,3.88,4.24,3.83,4.24],[1662940800000,4.27,4.37,4.15,4.36],[1663027200000,4.15,4.29,4.06,4.12],[1663113600000,4.1,4.36,4.01,4.35],[1663200000000,4.34,4.49,4.22,4.25],[1663286400000,4.13,4.15,3.99,4.02],[1663545600000,3.94,4.06,3.92,4.03],[1663632000000,3.99,3.99,3.87,3.9],[1663718400000,3.94,4.05,3.83,3.93],[1663804800000,3.9,3.97,3.67,3.72],[1663891200000,3.6,3.63,3.49,3.58],[1664150400000,3.53,3.78,3.51,3.53],[1664236800000,3.62,3.71,3.44,3.5],[1664323200000,3.47,3.58,3.39,3.56],[1664409600000,3.5,3.55,3.3,3.39],[1664496000000,3.39,3.57,3.35,3.41],[1664755200000,3.46,3.55,3.42,3.5],[1664841600000,3.64,3.77,3.63,3.75],[1664928000000,3.68,3.72,3.38,3.46],[1665014400000,3.43,3.56,3.23,3.27],[1665100800000,3.2,3.2,3.07,3.11],[1665360000000,3.12,3.15,3,3.11],[1665446400000,3.1,3.2,3.01,3.14],[1665532800000,3.14,3.15,2.89,2.94],[1665619200000,2.8,3.04,2.77,3.02],[1665705600000,3.02,3.15,2.9,2.9],[1665964800000,2.99,3.13,2.95,3.09],[1666051200000,3.18,3.25,3.02,3.1],[1666137600000,3.05,3.06,2.9,2.93],[1666224000000,2.93,3.02,2.86,2.9],[1666310400000,2.88,3.06,2.85,3.04],[1666569600000,3.08,3.08,2.87,2.95],[1666656000000,2.95,3.17,2.95,3.12],[1666742400000,3.13,3.39,3.11,3.21],[1666828800000,3.28,3.3,3.13,3.14],[1666915200000,3.15,3.16,2.99,3.06],[1667174400000,3.03,3.16,3,3.12],[1667260800000,3.2,3.3,3.09,3.1],[1667347200000,3.1,3.17,2.95,2.96],[1667433600000,2.95,3.15,2.92,3.04],[1667520000000,3.13,3.19,3,3.11],[1667779200000,3.14,3.15,3.03,3.14],[1667865600000,3.15,3.24,3.1,3.17],[1667952000000,3.11,3.25,2.93,2.95],[1668038400000,3.11,3.54,3.1,3.51],[1668124800000,3.46,3.7,3.37,3.64],[1668384000000,3.61,3.66,3.37,3.6],[1668470400000,3.72,3.95,3.73,3.87],[1668556800000,3.81,3.81,3.59,3.63],[1668643200000,3.5,3.61,3.38,3.57],[1668729600000,3.67,3.68,3.45,3.57],[1668988800000,3.51,3.51,3.36,3.46],[1669075200000,3.45,3.51,3.38,3.44],[1669161600000,3.43,3.5,3.38,3.5],[1669334400000,3.46,3.5,3.41,3.48],[1669593600000,3.44,3.49,3.25,3.26],[1669680000000,3.29,3.33,3.2,3.2],[1669766400000,3.22,3.47,3.16,3.46],[1669852800000,3.46,3.58,3.4,3.53],[1669939200000,3.43,3.72,3.42,3.66],[1670198400000,3.63,3.74,3.44,3.45],[1670284800000,3.47,3.46,3.11,3.13],[1670371200000,3.12,3.22,3.07,3.13],[1670457600000,3.21,3.34,3.12,3.24],[1670544000000,3.21,3.34,3.17,3.23],[1670803200000,3.23,3.49,3.23,3.47],[1670889600000,3.61,3.77,3.53,3.65],[1670976000000,3.64,3.81,3.63,3.72],[1671062400000,3.65,3.83,3.59,3.71],[1671148800000,3.62,3.68,3.4,3.51],[1671408000000,3.55,3.54,3.21,3.26],[1671494400000,3.1,3.16,2.63,2.65],[1671580800000,2.73,2.92,2.62,2.7],[1671667200000,2.65,2.67,2.47,2.6],[1671753600000,2.62,2.68,2.53,2.67],[1672099200000,2.66,2.7,2.56,2.57],[1672185600000,2.56,2.61,2.49,2.55],[1672272000000,2.58,2.77,2.57,2.76],[1672358400000,2.67,2.79,2.67,2.78],[1672704000000,2.85,2.96,2.63,2.66],[1672790400000,2.72,2.8,2.64,2.72],[1672876800000,2.68,2.7,2.6,2.63],[1672963200000,2.66,2.86,2.6,2.83],[1673222400000,2.92,3.04,2.85,2.95],[1673308800000,2.94,3.03,2.83,3.03],[1673395200000,3.07,3.2,3.02,3.11],[1673481600000,3.14,3.19,3.01,3.17],[1673568000000,3.1,3.27,3.07,3.24],[1673913600000,3.26,3.52,3.25,3.49],[1674000000000,3.54,3.69,3.35,3.35],[1674086400000,3.25,3.36,3.06,3.13],[1674172800000,3.2,3.37,3.11,3.37],[1674432000000,3.38,3.72,3.36,3.7],[1674518400000,3.64,3.73,3.52,3.62],[1674604800000,3.54,3.7,3.41,3.68],[1674691200000,3.78,3.84,3.4,3.43],[1674777600000,3.4,3.64,3.37,3.6],[1675036800000,3.48,3.67,3.44,3.48],[1675123200000,3.5,3.68,3.47,3.66],[1675209600000,3.63,3.9,3.58,3.86],[1675296000000,3.94,4.34,3.94,4.25],[1675382400000,4.1,4.36,4.03,4.09],[1675641600000,4,4.13,3.89,3.93],[1675728000000,3.98,3.97,3.69,3.85],[1675814400000,3.81,3.96,3.71,3.71],[1675900800000,3.81,3.87,3.47,3.5],[1675987200000,3.47,3.51,3.35,3.43],[1676246400000,3.45,3.59,3.34,3.46],[1676332800000,3.44,3.51,3.3,3.49],[1676419200000,3.43,3.85,3.43,3.84],[1676505600000,3.7,3.87,3.63,3.65],[1676592000000,3.61,3.64,3.47,3.57],[1676937600000,3.52,3.57,3.32,3.34],[1677024000000,3.33,3.42,3.25,3.37],[1677110400000,3.43,3.48,3.31,3.39],[1677196800000,3.31,3.35,3.17,3.21],[1677456000000,3.24,3.34,3.22,3.29],[1677542400000,3.27,3.39,3.24,3.34],[1677628800000,3.37,3.43,3.26,3.28],[1677715200000,3.25,3.29,3.09,3.28],[1677801600000,3.3,3.52,3.26,3.48],[1678060800000,3.54,3.6,3.37,3.41],[1678147200000,3.4,3.44,3.25,3.33],[1678233600000,3.33,3.34,3.18,3.3],[1678320000000,3.58,4.02,3.34,3.36],[1678406400000,3.37,3.39,3.02,3.1],[1678665600000,3.04,3.27,2.95,3.18],[1678752000000,3.29,3.39,3.08,3.13],[1678838400000,3.04,3.09,2.93,3.04],[1678924800000,3.05,3.1,2.96,3.09],[1679011200000,3.05,3.1,2.9,2.93],[1679270400000,2.94,3.02,2.84,2.87],[1679356800000,2.91,3.07,2.91,2.98],[1679443200000,2.98,2.98,2.82,2.83],[1679529600000,2.87,3.03,2.82,2.86],[1679616000000,2.86,2.89,2.76,2.79],[1679875200000,2.85,2.84,2.65,2.67],[1679961600000,2.68,2.71,2.61,2.62],[1680048000000,2.69,2.84,2.63,2.79],[1680134400000,2.83,2.94,2.78,2.78],[1680220800000,2.82,2.99,2.75,2.85],[1680480000000,2.86,2.92,2.72,2.76],[1680566400000,2.8,2.81,2.63,2.67],[1680652800000,2.66,2.67,2.43,2.47],[1680739200000,2.47,2.48,2.37,2.39],[1681084800000,2.39,2.4,2.3,2.39],[1681171200000,2.43,2.47,2.37,2.45],[1681257600000,2.52,2.53,2.29,2.31],[1681344000000,2.35,2.36,2.29,2.32],[1681430400000,2.32,2.34,2.17,2.22],[1681689600000,2.22,2.35,2.21,2.32],[1681776000000,2.32,2.33,2.14,2.17],[1681862400000,2.14,2.15,2.1,2.14],[1681948800000,2.08,2.14,2.06,2.07],[1682035200000,2.07,2.08,2.02,2.04],[1682294400000,2.02,2.06,1.99,2.02],[1682380800000,1.98,1.99,1.86,1.86],[1682467200000,1.87,1.89,1.77,1.8],[1682553600000,1.81,1.98,1.8,1.89],[1682640000000,1.87,1.91,1.82,1.88],[1682899200000,1.98,2.23,1.95,2.04],[1682985600000,2.06,2.15,2.03,2.11],[1683072000000,2.11,2.3,2.08,2.22],[1683158400000,2.23,2.27,2.13,2.24],[1683244800000,2.27,2.47,2.23,2.46],[1683504000000,2.52,2.61,2.34,2.39],[1683590400000,2.29,2.34,2.25,2.34],[1683676800000,2.38,2.39,2.25,2.28],[1683763200000,2.25,2.28,2.16,2.21],[1683849600000,2.23,2.34,2.15,2.23],[1684108800000,2.23,2.44,2.21,2.41],[1684195200000,2.39,2.4,2.23,2.24],[1684281600000,2.25,2.38,2.25,2.36],[1684368000000,2.35,2.35,2.25,2.29],[1684454400000,2.31,2.35,2.06,2.12],[1684713600000,2.12,2.36,2.09,2.35],[1684800000000,2.31,2.37,2.22,2.24],[1684886400000,2.21,2.2,2.11,2.15],[1684972800000,2.18,2.21,2,2.05],[1685059200000,2.06,2.07,1.96,2.03],[1685404800000,2.08,2.24,2.07,2.17],[1685491200000,2.16,2.22,2.02,2.12],[1685577600000,2.13,2.22,2.07,2.17],[1685664000000,2.23,2.28,2.17,2.23],[1685923200000,2.23,2.26,2.16,2.16],[1686009600000,2.15,2.42,2.13,2.38],[1686096000000,2.46,2.57,2.37,2.38],[1686182400000,2.3,2.59,2.25,2.31],[1686268800000,2.31,2.33,2.17,2.33],[1686528000000,2.32,2.64,2.26,2.6],[1686614400000,2.65,2.81,2.55,2.79],[1686700800000,2.87,2.94,2.54,2.57],[1686787200000,2.54,2.74,2.49,2.7],[1686873600000,2.73,2.73,2.51,2.56],[1687219200000,2.55,2.57,2.37,2.43],[1687305600000,2.41,2.42,2.3,2.33],[1687392000000,2.3,2.3,2.17,2.22],[1687478400000,2.17,2.23,2.14,2.18],[1687737600000,2.2,2.25,2.17,2.18],[1687824000000,2.2,2.21,2.09,2.13],[1687910400000,2.13,2.2,2.11,2.12],[1687996800000,2.14,2.25,2.12,2.16],[1688083200000,2.21,2.21,2.12,2.16],[1688342400000,2.16,2.24,2.14,2.17],[1688515200000,2.16,2.28,2.13,2.19],[1688601600000,2.15,2.16,1.99,2.05],[1688688000000,2.05,2.15,2.05,2.08],[1688947200000,2.09,2.2,2.06,2.18],[1689033600000,2.2,2.23,2.16,2.22],[1689120000000,2.3,2.35,2.24,2.32],[1689206400000,2.34,2.44,2.33,2.37],[1689292800000,2.45,2.52,2.21,2.21],[1689552000000,2.24,2.54,2.19,2.49],[1689638400000,2.49,2.54,2.32,2.34],[1689724800000,2.4,2.45,2.35,2.4],[1689811200000,2.34,2.36,2.25,2.3],[1689897600000,2.32,2.33,2.22,2.26],[1690156800000,2.27,2.32,2.24,2.25],[1690243200000,2.26,2.27,2.15,2.17],[1690329600000,2.17,2.2,2.12,2.16],[1690416000000,2.2,2.26,2.08,2.09],[1690502400000,2.18,2.2,2.1,2.15],[1690761600000,2.18,2.21,2.13,2.19],[1690848000000,2.16,2.18,2.12,2.13],[1690934400000,2.1,2.1,1.93,2.01],[1691020800000,2.03,2.08,2.02,2.03],[1691107200000,2.03,2.07,1.96,1.99],[1691366400000,1.99,1.99,1.87,1.91],[1691452800000,1.88,1.91,1.82,1.91],[1691539200000,1.92,1.96,1.89,1.91],[1691625600000,1.88,1.95,1.83,1.9],[1691712000000,1.87,1.88,1.83,1.87],[1691971200000,1.84,1.89,1.8,1.88],[1692057600000,1.86,1.86,1.78,1.78],[1692144000000,1.8,1.8,1.67,1.7],[1692230400000,1.72,1.73,1.62,1.63],[1692316800000,1.57,1.63,1.55,1.61],[1692576000000,1.61,1.62,1.54,1.54],[1692662400000,1.55,1.58,1.41,1.44],[1692748800000,1.45,1.48,1.4,1.42],[1692835200000,1.45,1.45,1.32,1.33],[1692921600000,1.33,1.42,1.32,1.38],[1693180800000,1.52,1.53,1.31,1.33],[1693267200000,1.34,1.5,1.32,1.47],[1693353600000,1.47,1.55,1.41,1.42],[1693440000000,1.41,1.45,1.38,1.4],[1693526400000,1.41,1.5,1.4,1.47],[1693872000000,1.46,1.46,1.39,1.44],[1693958400000,1.42,1.46,1.39,1.41],[1694044800000,1.41,1.48,1.34,1.46],[1694131200000,1.47,1.47,1.4,1.44],[1694390400000,1.42,1.5,1.31,1.39],[1694476800000,1.36,1.4,1.32,1.35],[1694563200000,1.35,1.37,1.28,1.28],[1694649600000,1.28,1.32,1.27,1.28],[1694736000000,1.29,1.31,1.21,1.24],[1694995200000,1.22,1.24,1.16,1.17],[1695081600000,1.16,1.24,1.13,1.21],[1695168000000,1.21,1.29,1.2,1.21],[1695254400000,1.18,1.2,1.13,1.16],[1695340800000,1.17,1.21,1.15,1.18],[1695600000000,1.17,1.25,1.16,1.23],[1695686400000,1.23,1.32,1.2,1.26],[1695772800000,1.28,1.34,1.26,1.29],[1695859200000,1.29,1.3,1.2,1.25],[1695945600000,1.27,1.31,1.23,1.28],[1696204800000,1.26,1.28,1.16,1.2],[1696291200000,1.17,1.25,1.14,1.19],[1696377600000,1.17,1.25,1.15,1.24],[1696464000000,1.21,1.26,1.19,1.22],[1696550400000,1.2,1.26,1.18,1.25],[1696809600000,1.21,1.25,1.15,1.19],[1696896000000,1.2,1.38,1.19,1.35],[1696982400000,1.43,1.44,1.31,1.37],[1697068800000,1.37,1.37,1.28,1.29],[1697155200000,1.28,1.32,1.24,1.29],[1697414400000,1.3,1.32,1.2,1.27],[1697500800000,1.25,1.43,1.23,1.4],[1697587200000,1.4,1.4,1.25,1.28],[1697673600000,1.29,1.31,1.22,1.23],[1697760000000,1.21,1.22,1.13,1.15],[1698019200000,1.14,1.16,1.06,1.1],[1698105600000,1.13,1.2,1.12,1.17],[1698192000000,1.15,1.16,1.11,1.13],[1698278400000,1.12,1.17,1.08,1.13],[1698364800000,1.12,1.13,1.03,1.04],[1698624000000,1.07,1.09,0.98,1.05],[1698710400000,1.05,1.1,1.03,1.09],[1698796800000,1.07,1.07,1,1.04],[1698883200000,1.08,1.2,1.07,1.18],[1698969600000,1.2,1.28,1.2,1.25],[1699228800000,1.3,1.3,1.12,1.14],[1699315200000,1.15,1.18,1.12,1.14],[1699401600000,1.12,1.15,1.1,1.14],[1699488000000,1.15,1.19,1.1,1.11],[1699574400000,1.07,1.12,1.01,1.03],[1699833600000,1.03,1.09,1,1.05],[1699920000000,1.11,1.24,1.1,1.24],[1700006400000,1.25,1.32,1.23,1.24],[1700092800000,1.2,1.23,1.13,1.22],[1700179200000,1.22,1.27,1.16,1.22],[1700438400000,1.22,1.28,1.2,1.24],[1700524800000,1.24,1.24,1.17,1.18],[1700611200000,1.19,1.23,1.14,1.15],[1700784000000,1.17,1.19,1.15,1.17],[1701043200000,1.16,1.16,1.11,1.11],[1701129600000,1.13,1.23,1.09,1.21],[1701216000000,1.22,1.3,1.21,1.25],[1701302400000,1.25,1.28,1.2,1.22],[1701388800000,1.23,1.32,1.2,1.32],[1701648000000,1.31,1.4,1.31,1.39],[1701734400000,1.4,1.4,1.27,1.28],[1701820800000,1.4,1.29,1.19,1.2],[1701907200000,1.22,1.26,1.19,1.24],[1701993600000,1.21,1.34,1.21,1.29],[1702252800000,1.3,1.33,1.25,1.3],[1702339200000,1.3,1.3,1.2,1.24],[1702425600000,1.22,1.4,1.21,1.4],[1702512000000,1.44,1.6,1.42,1.56],[1702598400000,1.58,1.6,1.5,1.54],[1702857600000,1.71,1.77,1.52,1.53],[1702944000000,1.71,1.53,1.38,1.46],[1703030400000,1.44,1.58,1.42,1.45],[1703116800000,1.5,1.56,1.46,1.55],[1703203200000,1.55,1.68,1.52,1.65],[1703548800000,1.68,1.77,1.67,1.76],[1703635200000,1.8,1.84,1.76,1.78],[1703721600000,1.78,1.8,1.65,1.67],[1703808000000,1.67,1.69,1.57,1.6],[1704153600000,1.58,1.66,1.53,1.54],[1704240000000,1.51,1.52,1.45,1.49],[1704326400000,1.49,1.54,1.45,1.48],[1704412800000,1.47,1.51,1.39,1.4],[1704672000000,1.39,1.43,1.34,1.4],[1704758400000,1.38,1.4,1.34,1.34],[1704844800000,1.33,1.35,1.28,1.32],[1704931200000,1.31,1.31,1.22,1.25],[1705017600000,1.25,1.33,1.21,1.21],[1705363200000,1.2,1.23,1.15,1.16],[1705449600000,1.14,1.15,1.09,1.11],[1705536000000,1.13,1.16,1.1,1.14],[1705622400000,1.16,1.18,1.1,1.17],[1705881600000,1.2,1.27,1.15,1.2],[1705968000000,1.25,1.31,1.22,1.28],[1706054400000,1.3,1.35,1.2,1.21],[1706140800000,1.22,1.25,1.18,1.21],[1706227200000,1.23,1.27,1.21,1.22],[1706486400000,1.22,1.28,1.19,1.26],[1706572800000,1.25,1.28,1.23,1.24],[1706659200000,1.21,1.32,1.2,1.2],[1706745600000,1.25,1.39,1.24,1.31],[1706832000000,1.26,1.29,1.24,1.27],[1707091200000,1.23,1.23,1.15,1.17],[1707177600000,1.22,1.25,1.17,1.23],[1707264000000,1.25,1.29,1.2,1.25],[1707350400000,1.23,1.27,1.21,1.25],[1707436800000,1.25,1.38,1.25,1.37],[1707696000000,1.37,1.52,1.35,1.5],[1707782400000,1.38,1.43,1.32,1.35],[1707868800000,1.39,1.43,1.34,1.41],[1707955200000,1.41,1.44,1.36,1.4],[1708041600000,1.38,1.41,1.35,1.38],[1708387200000,1.34,1.37,1.28,1.3],[1708473600000,1.29,1.29,1.24,1.26],[1708560000000,1.29,1.29,1.17,1.18],[1708646400000,1.21,1.21,1.13,1.14],[1708905600000,1.14,1.18,1.11,1.14],[1708992000000,1.18,1.25,1.15,1.24],[1709078400000,1.23,1.28,1.2,1.22],[1709164800000,1.23,1.3,1.18,1.19],[1709251200000,1.2,1.28,1.16,1.24],[1709510400000,1.25,1.27,1.2,1.24],[1709596800000,1.22,1.23,1.17,1.18],[1709683200000,1.2,1.25,1.15,1.22],[1709769600000,1.2,1.23,1.1,1.11],[1709856000000,1.13,1.17,1.11,1.13],[1710115200000,1.13,1.19,1.11,1.11],[1710201600000,1.12,1.13,1.06,1.06],[1710288000000,1.08,1.1,1.02,1.03],[1710374400000,1.04,1.04,0.98,1],[1710460800000,1,1.12,0.98,1.1],[1710720000000,1.1,1.1,1.06,1.07],[1710806400000,1.03,1.09,1.03,1.06],[1710892800000,1.05,1.18,1.04,1.15],[1710979200000,1.15,1.22,1.14,1.2],[1711065600000,1.2,1.2,1.13,1.14],[1711324800000,1.13,1.2,1.11,1.12],[1711411200000,1.12,1.18,1.1,1.1],[1711497600000,1.12,1.18,1.1,1.16],[1711584000000,1.16,1.22,1.16,1.19],[1711929600000,1.2,1.2,1.14,1.2],[1712016000000,1.17,1.17,1.12,1.13],[1712102400000,1.13,1.14,1.1,1.13],[1712188800000,1.13,1.21,1.12,1.14],[1712275200000,1.13,1.17,1.11,1.13],[1712534400000,1.15,1.18,1.13,1.15],[1712620800000,1.17,1.24,1.16,1.21],[1712707200000,1.17,1.18,1.13,1.15],[1712793600000,1.14,1.18,1.11,1.14],[1712880000000,1.13,1.16,1.1,1.1],[1713139200000,1.12,1.12,1.01,1.02],[1713225600000,1.02,1.04,1,1],[1713312000000,1.01,1.03,1,1],[1713398400000,1,1.01,0.92,0.93],[1713484800000,0.94,0.95,0.87,0.88],[1713744000000,0.9,0.9,0.79,0.81],[1713830400000,0.82,0.96,0.81,0.92],[1713916800000,0.95,0.96,0.85,0.86],[1714003200000,0.86,0.86,0.81,0.84],[1714089600000,0.85,0.87,0.81,0.87],[1714348800000,0.88,0.97,0.88,0.93],[1714435200000,0.91,0.95,0.86,0.93],[1714521600000,0.92,0.95,0.89,0.9],[1714608000000,0.93,0.93,0.84,0.85],[1714694400000,0.89,0.92,0.87,0.9],[1714953600000,0.92,0.93,0.86,0.87],[1715040000000,0.87,0.88,0.79,0.79],[1715126400000,0.8,0.81,0.74,0.76],[1715212800000,0.77,0.79,0.74,0.74],[1715299200000,0.76,0.76,0.69,0.7],[1715558400000,0.65,0.74,0.64,0.71],[1715644800000,0.79,1.02,0.78,0.88],[1715731200000,0.93,0.93,0.82,0.86],[1715817600000,0.86,0.89,0.8,0.83],[1715904000000,0.83,0.85,0.79,0.8],[1716163200000,0.8,0.8,0.76,0.78],[1716249600000,0.8,0.8,0.77,0.78],[1716336000000,0.79,0.95,0.78,0.89],[1716422400000,0.92,0.92,0.81,0.85],[1716508800000,0.84,0.91,0.82,0.87],[1716854400000,0.91,1,0.9,0.94],[1716940800000,0.93,0.94,0.83,0.84],[1717027200000,0.86,0.92,0.86,0.91],[1717113600000,0.91,0.92,0.84,0.9],[1717372800000,0.93,1.02,0.93,1],[1717459200000,0.99,0.99,0.9,0.93],[1717545600000,0.95,0.98,0.91,0.96],[1717632000000,0.95,0.95,0.89,0.92],[1717718400000,0.9,0.91,0.84,0.87],[1717977600000,0.86,1.03,0.86,0.98],[1718064000000,0.96,0.97,0.88,0.92],[1718150400000,0.96,1.02,0.93,0.94],[1718236800000,0.96,0.96,0.86,0.89],[1718323200000,0.87,0.89,0.81,0.82],[1718582400000,0.83,0.83,0.75,0.8],[1718668800000,0.79,0.8,0.75,0.77],[1718841600000,0.78,0.78,0.73,0.74],[1718928000000,0.73,0.73,0.67,0.67],[1719187200000,0.68,0.69,0.65,0.68],[1719273600000,0.68,0.69,0.64,0.65],[1719360000000,0.65,0.66,0.63,0.65],[1719446400000,0.66,0.66,0.62,0.64],[1719532800000,0.65,0.66,0.61,0.64],[1719792000000,0.64,0.66,0.61,0.61],[1719878400000,0.61,0.63,0.6,0.6],[1719964800000,0.61,0.68,0.61,0.66],[1720137600000,0.66,0.67,0.63,0.63],[1720396800000,0.64,0.68,0.63,0.64],[1720483200000,0.65,0.65,0.62,0.63],[1720569600000,0.64,0.64,0.6,0.6],[1720656000000,0.63,0.67,0.63,0.65],[1720742400000,0.67,0.7,0.66,0.69],[1721001600000,0.71,0.72,0.64,0.67],[1721088000000,0.68,0.71,0.64,0.69],[1721174400000,0.68,0.7,0.63,0.63],[1721260800000,0.63,0.64,0.57,0.57],[1721347200000,0.57,0.58,0.52,0.52],[1721606400000,0.54,0.55,0.49,0.54],[1721692800000,0.53,0.55,0.52,0.54],[1721779200000,0.53,0.53,0.51,0.52],[1721865600000,0.51,0.55,0.5,0.54],[1721952000000,0.54,0.55,0.51,0.53],[1722211200000,0.53,0.53,0.49,0.51],[1722297600000,0.51,0.51,0.49,0.49],[1722384000000,0.51,0.53,0.49,0.51],[1722470400000,0.52,0.52,0.46,0.47],[1722556800000,0.46,0.5,0.43,0.47],[1722816000000,0.42,0.5,0.4,0.49],[1722902400000,0.51,0.51,0.48,0.49],[1722988800000,0.49,0.5,0.45,0.45],[1723075200000,0.46,0.47,0.44,0.47],[1723161600000,0.48,0.48,0.45,0.45],[1723420800000,0.45,0.46,0.44,0.44],[1723507200000,0.44,0.46,0.44,0.46],[1723593600000,0.46,0.46,0.44,0.44],[1723680000000,0.45,0.48,0.45,0.47],[1723766400000,0.47,0.52,0.47,0.5],[1724025600000,0.51,0.53,0.48,0.52],[1724112000000,0.51,0.51,0.41,0.41],[1724198400000,0.42,0.46,0.4,0.46],[1724284800000,0.46,0.46,0.42,0.42],[1724371200000,0.44,0.46,0.43,0.45],[1724630400000,0.45,0.45,0.43,0.44],[1724716800000,0.44,0.44,0.42,0.42],[1724803200000,0.42,0.42,0.4,0.41],[1724889600000,0.42,0.43,0.41,0.42],[1724976000000,0.43,0.43,0.4,0.4],[1725321600000,0.4,0.4,0.37,0.38],[1725408000000,0.39,0.42,0.38,0.41],[1725494400000,0.42,0.47,0.41,0.42],[1725580800000,0.43,0.47,0.42,0.44],[1725840000000,0.44,0.45,0.41,0.43],[1725926400000,0.42,0.44,0.42,0.43],[1726012800000,0.45,0.46,0.43,0.45],[1726099200000,0.45,0.46,0.43,0.45],[1726185600000,0.46,0.49,0.46,0.48],[1726444800000,0.48,0.49,0.45,0.47],[1726531200000,0.48,0.54,0.48,0.53],[1726617600000,0.53,0.53,0.49,0.49],[1726704000000,0.52,0.52,0.46,0.46],[1726790400000,0.45,0.46,0.43,0.43],[1727049600000,0.44,0.44,0.41,0.41],[1727136000000,0.43,0.43,0.4,0.41],[1727222400000,0.41,0.41,0.39,0.4],[1727308800000,0.41,0.43,0.38,0.39]],"move5":[[1643846400000,4.128],[1643932800000,4.248],[1644192000000,4.274],[1644278400000,4.286],[1644364800000,4.41],[1644451200000,4.56],[1644537600000,4.632],[1644796800000,4.682],[1644883200000,4.876],[1644969600000,5.014],[1645056000000,5.102],[1645142400000,5.176],[1645488000000,5.2],[1645574400000,5.038],[1645660800000,4.99],[1645747200000,4.994],[1646006400000,5.192],[1646092800000,5.464],[1646179200000,5.742],[1646265600000,5.828],[1646352000000,5.86],[1646611200000,5.844],[1646697600000,5.886],[1646784000000,5.936],[1646870400000,6.186],[1646956800000,6.44],[1647216000000,6.42],[1647302400000,6.332],[1647388800000,6.308],[1647475200000,6.2],[1647561600000,6.2],[1647820800000,6.344],[1647907200000,6.54],[1647993600000,6.614],[1648080000000,6.658],[1648166400000,6.56],[1648425600000,6.474],[1648512000000,6.352],[1648598400000,6.212],[1648684800000,6.04],[1648771200000,5.944],[1649030400000,5.974],[1649116800000,5.922],[1649203200000,5.88],[1649289600000,5.844],[1649376000000,5.774],[1649635200000,5.62],[1649721600000,5.506],[1649808000000,5.476],[1649894400000,5.412],[1650240000000,5.352],[1650326400000,5.31],[1650412800000,5.21],[1650499200000,5.016],[1650585600000,4.846],[1650844800000,4.732],[1650931200000,4.544],[1651017600000,4.404],[1651104000000,4.34],[1651190400000,4.274],[1651449600000,4.226],[1651536000000,4.228],[1651622400000,4.34],[1651708800000,4.36],[1651795200000,4.328],[1652054400000,4.172],[1652140800000,3.97],[1652227200000,3.622],[1652313600000,3.39],[1652400000000,3.31],[1652659200000,3.288],[1652745600000,3.366],[1652832000000,3.466],[1652918400000,3.578],[1653004800000,3.614],[1653264000000,3.682],[1653350400000,3.618],[1653436800000,3.638],[1653523200000,3.69],[1653609600000,3.794],[1653955200000,3.868],[1654041600000,3.962],[1654128000000,4.1],[1654214400000,4.124],[1654473600000,4.13],[1654560000000,4.16],[1654646400000,4.198],[1654732800000,4.094],[1654819200000,4.026],[1655078400000,3.836],[1655164800000,3.65],[1655251200000,3.522],[1655337600000,3.412],[1655424000000,3.352],[1655769600000,3.428],[1655856000000,3.518],[1655942400000,3.618],[1656028800000,3.748],[1656288000000,3.828],[1656374400000,3.832],[1656460800000,3.796],[1656547200000,3.76],[1656633600000,3.736],[1656979200000,3.732],[1657065600000,3.788],[1657152000000,3.916],[1657238400000,4.03],[1657497600000,4.08],[1657584000000,4.1],[1657670400000,4.094],[1657756800000,4.004],[1657843200000,3.838],[1658102400000,3.732],[1658188800000,3.646],[1658275200000,3.576],[1658361600000,3.528],[1658448000000,3.496],[1658707200000,3.464],[1658793600000,3.41],[1658880000000,3.368],[1658966400000,3.374],[1659052800000,3.426],[1659312000000,3.444],[1659398400000,3.536],[1659484800000,3.61],[1659571200000,3.682],[1659657600000,3.794],[1659916800000,4.002],[1660003200000,4.114],[1660089600000,4.34],[1660176000000,4.51],[1660262400000,4.702],[1660521600000,4.842],[1660608000000,4.974],[1660694400000,4.926],[1660780800000,4.898],[1660867200000,4.728],[1661126400000,4.496],[1661212800000,4.308],[1661299200000,4.262],[1661385600000,4.244],[1661472000000,4.232],[1661731200000,4.284],[1661817600000,4.326],[1661904000000,4.28],[1661990400000,4.164],[1662076800000,4.112],[1662422400000,4.028],[1662508800000,3.988],[1662595200000,3.912],[1662681600000,3.966],[1662940800000,4.05],[1663027200000,4.104],[1663113600000,4.176],[1663200000000,4.264],[1663286400000,4.22],[1663545600000,4.154],[1663632000000,4.11],[1663718400000,4.026],[1663804800000,3.92],[1663891200000,3.832],[1664150400000,3.732],[1664236800000,3.652],[1664323200000,3.578],[1664409600000,3.512],[1664496000000,3.478],[1664755200000,3.472],[1664841600000,3.522],[1664928000000,3.502],[1665014400000,3.478],[1665100800000,3.418],[1665360000000,3.34],[1665446400000,3.218],[1665532800000,3.114],[1665619200000,3.064],[1665705600000,3.022],[1665964800000,3.018],[1666051200000,3.01],[1666137600000,3.008],[1666224000000,2.984],[1666310400000,3.012],[1666569600000,2.984],[1666656000000,2.988],[1666742400000,3.044],[1666828800000,3.092],[1666915200000,3.096],[1667174400000,3.13],[1667260800000,3.126],[1667347200000,3.076],[1667433600000,3.056],[1667520000000,3.066],[1667779200000,3.07],[1667865600000,3.084],[1667952000000,3.082],[1668038400000,3.176],[1668124800000,3.282],[1668384000000,3.374],[1668470400000,3.514],[1668556800000,3.65],[1668643200000,3.662],[1668729600000,3.648],[1668988800000,3.62],[1669075200000,3.534],[1669161600000,3.508],[1669334400000,3.49],[1669593600000,3.428],[1669680000000,3.376],[1669766400000,3.38],[1669852800000,3.386],[1669939200000,3.422],[1670198400000,3.46],[1670284800000,3.446],[1670371200000,3.38],[1670457600000,3.322],[1670544000000,3.236],[1670803200000,3.24],[1670889600000,3.344],[1670976000000,3.462],[1671062400000,3.556],[1671148800000,3.612],[1671408000000,3.57],[1671494400000,3.37],[1671580800000,3.166],[1671667200000,2.944],[1671753600000,2.776],[1672099200000,2.638],[1672185600000,2.618],[1672272000000,2.63],[1672358400000,2.666],[1672704000000,2.664],[1672790400000,2.694],[1672876800000,2.71],[1672963200000,2.724],[1673222400000,2.758],[1673308800000,2.832],[1673395200000,2.91],[1673481600000,3.018],[1673568000000,3.1],[1673913600000,3.208],[1674000000000,3.272],[1674086400000,3.276],[1674172800000,3.316],[1674432000000,3.408],[1674518400000,3.434],[1674604800000,3.5],[1674691200000,3.56],[1674777600000,3.606],[1675036800000,3.562],[1675123200000,3.57],[1675209600000,3.606],[1675296000000,3.77],[1675382400000,3.868],[1675641600000,3.958],[1675728000000,3.996],[1675814400000,3.966],[1675900800000,3.816],[1675987200000,3.684],[1676246400000,3.59],[1676332800000,3.518],[1676419200000,3.544],[1676505600000,3.574],[1676592000000,3.602],[1676937600000,3.578],[1677024000000,3.554],[1677110400000,3.464],[1677196800000,3.376],[1677456000000,3.32],[1677542400000,3.32],[1677628800000,3.302],[1677715200000,3.28],[1677801600000,3.334],[1678060800000,3.358],[1678147200000,3.356],[1678233600000,3.36],[1678320000000,3.376],[1678406400000,3.3],[1678665600000,3.254],[1678752000000,3.214],[1678838400000,3.162],[1678924800000,3.108],[1679011200000,3.074],[1679270400000,3.012],[1679356800000,2.982],[1679443200000,2.94],[1679529600000,2.894],[1679616000000,2.866],[1679875200000,2.826],[1679961600000,2.754],[1680048000000,2.746],[1680134400000,2.73],[1680220800000,2.742],[1680480000000,2.76],[1680566400000,2.77],[1680652800000,2.706],[1680739200000,2.628],[1681084800000,2.536],[1681171200000,2.474],[1681257600000,2.402],[1681344000000,2.372],[1681430400000,2.338],[1681689600000,2.324],[1681776000000,2.268],[1681862400000,2.234],[1681948800000,2.184],[1682035200000,2.148],[1682294400000,2.088],[1682380800000,2.026],[1682467200000,1.958],[1682553600000,1.922],[1682640000000,1.89],[1682899200000,1.894],[1682985600000,1.944],[1683072000000,2.028],[1683158400000,2.098],[1683244800000,2.214],[1683504000000,2.284],[1683590400000,2.33],[1683676800000,2.342],[1683763200000,2.336],[1683849600000,2.29],[1684108800000,2.294],[1684195200000,2.274],[1684281600000,2.29],[1684368000000,2.306],[1684454400000,2.284],[1684713600000,2.272],[1684800000000,2.272],[1684886400000,2.23],[1684972800000,2.182],[1685059200000,2.164],[1685404800000,2.128],[1685491200000,2.104],[1685577600000,2.108],[1685664000000,2.144],[1685923200000,2.17],[1686009600000,2.212],[1686096000000,2.264],[1686182400000,2.292],[1686268800000,2.312],[1686528000000,2.4],[1686614400000,2.482],[1686700800000,2.52],[1686787200000,2.598],[1686873600000,2.644],[1687219200000,2.61],[1687305600000,2.518],[1687392000000,2.448],[1687478400000,2.344],[1687737600000,2.268],[1687824000000,2.208],[1687910400000,2.166],[1687996800000,2.154],[1688083200000,2.15],[1688342400000,2.148],[1688515200000,2.16],[1688601600000,2.146],[1688688000000,2.13],[1688947200000,2.134],[1689033600000,2.144],[1689120000000,2.17],[1689206400000,2.234],[1689292800000,2.26],[1689552000000,2.322],[1689638400000,2.346],[1689724800000,2.362],[1689811200000,2.348],[1689897600000,2.358],[1690156800000,2.31],[1690243200000,2.276],[1690329600000,2.228],[1690416000000,2.186],[1690502400000,2.164],[1690761600000,2.152],[1690848000000,2.144],[1690934400000,2.114],[1691020800000,2.102],[1691107200000,2.07],[1691366400000,2.014],[1691452800000,1.97],[1691539200000,1.95],[1691625600000,1.924],[1691712000000,1.9],[1691971200000,1.894],[1692057600000,1.868],[1692144000000,1.826],[1692230400000,1.772],[1692316800000,1.72],[1692576000000,1.652],[1692662400000,1.584],[1692748800000,1.528],[1692835200000,1.468],[1692921600000,1.422],[1693180800000,1.38],[1693267200000,1.386],[1693353600000,1.386],[1693440000000,1.4],[1693526400000,1.418],[1693872000000,1.44],[1693958400000,1.428],[1694044800000,1.436],[1694131200000,1.444],[1694390400000,1.428],[1694476800000,1.41],[1694563200000,1.384],[1694649600000,1.348],[1694736000000,1.308],[1694995200000,1.264],[1695081600000,1.236],[1695168000000,1.222],[1695254400000,1.198],[1695340800000,1.186],[1695600000000,1.198],[1695686400000,1.208],[1695772800000,1.224],[1695859200000,1.242],[1695945600000,1.262],[1696204800000,1.256],[1696291200000,1.242],[1696377600000,1.232],[1696464000000,1.226],[1696550400000,1.22],[1696809600000,1.218],[1696896000000,1.25],[1696982400000,1.276],[1697068800000,1.29],[1697155200000,1.298],[1697414400000,1.314],[1697500800000,1.324],[1697587200000,1.306],[1697673600000,1.294],[1697760000000,1.266],[1698019200000,1.232],[1698105600000,1.186],[1698192000000,1.156],[1698278400000,1.136],[1698364800000,1.114],[1698624000000,1.104],[1698710400000,1.088],[1698796800000,1.07],[1698883200000,1.08],[1698969600000,1.122],[1699228800000,1.14],[1699315200000,1.15],[1699401600000,1.17],[1699488000000,1.156],[1699574400000,1.112],[1699833600000,1.094],[1699920000000,1.114],[1700006400000,1.134],[1700092800000,1.156],[1700179200000,1.194],[1700438400000,1.232],[1700524800000,1.22],[1700611200000,1.202],[1700784000000,1.192],[1701043200000,1.17],[1701129600000,1.164],[1701216000000,1.178],[1701302400000,1.192],[1701388800000,1.222],[1701648000000,1.278],[1701734400000,1.292],[1701820800000,1.282],[1701907200000,1.286],[1701993600000,1.28],[1702252800000,1.262],[1702339200000,1.254],[1702425600000,1.294],[1702512000000,1.358],[1702598400000,1.408],[1702857600000,1.454],[1702944000000,1.498],[1703030400000,1.508],[1703116800000,1.506],[1703203200000,1.528],[1703548800000,1.574],[1703635200000,1.638],[1703721600000,1.682],[1703808000000,1.692],[1704153600000,1.67],[1704240000000,1.616],[1704326400000,1.556],[1704412800000,1.502],[1704672000000,1.462],[1704758400000,1.422],[1704844800000,1.388],[1704931200000,1.342],[1705017600000,1.304],[1705363200000,1.256],[1705449600000,1.21],[1705536000000,1.174],[1705622400000,1.158],[1705881600000,1.156],[1705968000000,1.18],[1706054400000,1.2],[1706140800000,1.214],[1706227200000,1.224],[1706486400000,1.236],[1706572800000,1.228],[1706659200000,1.226],[1706745600000,1.246],[1706832000000,1.256],[1707091200000,1.238],[1707177600000,1.236],[1707264000000,1.246],[1707350400000,1.234],[1707436800000,1.254],[1707696000000,1.32],[1707782400000,1.344],[1707868800000,1.376],[1707955200000,1.406],[1708041600000,1.408],[1708387200000,1.368],[1708473600000,1.35],[1708560000000,1.304],[1708646400000,1.252],[1708905600000,1.204],[1708992000000,1.192],[1709078400000,1.184],[1709164800000,1.186],[1709251200000,1.206],[1709510400000,1.226],[1709596800000,1.214],[1709683200000,1.214],[1709769600000,1.198],[1709856000000,1.176],[1710115200000,1.15],[1710201600000,1.126],[1710288000000,1.088],[1710374400000,1.066],[1710460800000,1.06],[1710720000000,1.052],[1710806400000,1.052],[1710892800000,1.076],[1710979200000,1.116],[1711065600000,1.124],[1711324800000,1.134],[1711411200000,1.142],[1711497600000,1.144],[1711584000000,1.142],[1711929600000,1.154],[1712016000000,1.156],[1712102400000,1.162],[1712188800000,1.158],[1712275200000,1.146],[1712534400000,1.136],[1712620800000,1.152],[1712707200000,1.156],[1712793600000,1.156],[1712880000000,1.15],[1713139200000,1.124],[1713225600000,1.082],[1713312000000,1.052],[1713398400000,1.01],[1713484800000,0.966],[1713744000000,0.924],[1713830400000,0.908],[1713916800000,0.88],[1714003200000,0.862],[1714089600000,0.86],[1714348800000,0.884],[1714435200000,0.886],[1714521600000,0.894],[1714608000000,0.896],[1714694400000,0.902],[1714953600000,0.89],[1715040000000,0.862],[1715126400000,0.834],[1715212800000,0.812],[1715299200000,0.772],[1715558400000,0.74],[1715644800000,0.758],[1715731200000,0.778],[1715817600000,0.796],[1715904000000,0.816],[1716163200000,0.83],[1716249600000,0.81],[1716336000000,0.816],[1716422400000,0.82],[1716508800000,0.834],[1716854400000,0.866],[1716940800000,0.878],[1717027200000,0.882],[1717113600000,0.892],[1717372800000,0.918],[1717459200000,0.916],[1717545600000,0.94],[1717632000000,0.942],[1717718400000,0.936],[1717977600000,0.932],[1718064000000,0.93],[1718150400000,0.926],[1718236800000,0.92],[1718323200000,0.91],[1718582400000,0.874],[1718668800000,0.844],[1718841600000,0.804],[1718928000000,0.76],[1719187200000,0.732],[1719273600000,0.702],[1719360000000,0.678],[1719446400000,0.658],[1719532800000,0.652],[1719792000000,0.638],[1719878400000,0.628],[1719964800000,0.63],[1720137600000,0.628],[1720396800000,0.628],[1720483200000,0.632],[1720569600000,0.632],[1720656000000,0.63],[1720742400000,0.642],[1721001600000,0.648],[1721088000000,0.66],[1721174400000,0.666],[1721260800000,0.65],[1721347200000,0.616],[1721606400000,0.59],[1721692800000,0.56],[1721779200000,0.538],[1721865600000,0.532],[1721952000000,0.534],[1722211200000,0.528],[1722297600000,0.518],[1722384000000,0.516],[1722470400000,0.502],[1722556800000,0.49],[1722816000000,0.486],[1722902400000,0.486],[1722988800000,0.474],[1723075200000,0.474],[1723161600000,0.47],[1723420800000,0.46],[1723507200000,0.454],[1723593600000,0.452],[1723680000000,0.452],[1723766400000,0.462],[1724025600000,0.478],[1724112000000,0.468],[1724198400000,0.472],[1724284800000,0.462],[1724371200000,0.452],[1724630400000,0.436],[1724716800000,0.438],[1724803200000,0.428],[1724889600000,0.428],[1724976000000,0.418],[1725321600000,0.406],[1725408000000,0.404],[1725494400000,0.406],[1725580800000,0.41],[1725840000000,0.416],[1725926400000,0.426],[1726012800000,0.434],[1726099200000,0.44],[1726185600000,0.448],[1726444800000,0.456],[1726531200000,0.476],[1726617600000,0.484],[1726704000000,0.486],[1726790400000,0.476],[1727049600000,0.464],[1727136000000,0.44],[1727222400000,0.422],[1727308800000,0.408]],"move25":[[1646352000000,4.9288],[1646611200000,5.0184],[1646697600000,5.1012],[1646784000000,5.1756],[1646870400000,5.2856],[1646956800000,5.3912],[1647216000000,5.4528],[1647302400000,5.5128],[1647388800000,5.58],[1647475200000,5.6436],[1647561600000,5.7192],[1647820800000,5.7952],[1647907200000,5.8844],[1647993600000,5.9276],[1648080000000,5.9724],[1648166400000,6.0108],[1648425600000,6.0548],[1648512000000,6.1148],[1648598400000,6.1624],[1648684800000,6.1824],[1648771200000,6.2008],[1649030400000,6.2112],[1649116800000,6.2064],[1649203200000,6.19],[1649289600000,6.1856],[1649376000000,6.1836],[1649635200000,6.1664],[1649721600000,6.1304],[1649808000000,6.098],[1649894400000,6.0308],[1650240000000,5.966],[1650326400000,5.9444],[1650412800000,5.906],[1650499200000,5.8396],[1650585600000,5.76],[1650844800000,5.6724],[1650931200000,5.5844],[1651017600000,5.4788],[1651104000000,5.3848],[1651190400000,5.2832],[1651449600000,5.2056],[1651536000000,5.1352],[1651622400000,5.0764],[1651708800000,5.0144],[1651795200000,4.9408],[1652054400000,4.8512],[1652140800000,4.7344],[1652227200000,4.6164],[1652313600000,4.5164],[1652400000000,4.434],[1652659200000,4.354],[1652745600000,4.2836],[1652832000000,4.2084],[1652918400000,4.1368],[1653004800000,4.0744],[1653264000000,4.02],[1653350400000,3.9452],[1653436800000,3.894],[1653523200000,3.8716],[1653609600000,3.864],[1653955200000,3.8472],[1654041600000,3.8288],[1654128000000,3.8332],[1654214400000,3.8284],[1654473600000,3.8352],[1654560000000,3.834],[1654646400000,3.8228],[1654732800000,3.784],[1654819200000,3.7616],[1655078400000,3.7368],[1655164800000,3.7296],[1655251200000,3.7332],[1655337600000,3.742],[1655424000000,3.754],[1655769600000,3.7604],[1655856000000,3.7756],[1655942400000,3.7836],[1656028800000,3.7984],[1656288000000,3.804],[1656374400000,3.804],[1656460800000,3.7984],[1656547200000,3.812],[1656633600000,3.818],[1656979200000,3.8124],[1657065600000,3.8028],[1657152000000,3.808],[1657238400000,3.8256],[1657497600000,3.814],[1657584000000,3.8076],[1657670400000,3.7956],[1657756800000,3.7768],[1657843200000,3.7536],[1658102400000,3.7416],[1658188800000,3.7316],[1658275200000,3.7436],[1658361600000,3.7524],[1658448000000,3.7484],[1658707200000,3.752],[1658793600000,3.7432],[1658880000000,3.7316],[1658966400000,3.7236],[1659052800000,3.71],[1659312000000,3.6912],[1659398400000,3.6848],[1659484800000,3.6872],[1659571200000,3.7008],[1659657600000,3.7168],[1659916800000,3.7444],[1660003200000,3.7612],[1660089600000,3.7976],[1660176000000,3.8196],[1660262400000,3.8512],[1660521600000,3.8968],[1660608000000,3.936],[1660694400000,3.964],[1660780800000,3.9984],[1660867200000,4.0292],[1661126400000,4.0496],[1661212800000,4.0684],[1661299200000,4.1012],[1661385600000,4.1416],[1661472000000,4.1764],[1661731200000,4.2136],[1661817600000,4.2516],[1661904000000,4.2836],[1661990400000,4.2996],[1662076800000,4.3136],[1662422400000,4.3304],[1662508800000,4.342],[1662595200000,4.344],[1662681600000,4.3564],[1662940800000,4.3648],[1663027200000,4.3508],[1663113600000,4.3544],[1663200000000,4.3288],[1663286400000,4.2984],[1663545600000,4.2552],[1663632000000,4.2044],[1663718400000,4.1648],[1663804800000,4.1276],[1663891200000,4.0852],[1664150400000,4.056],[1664236800000,4.0356],[1664323200000,4.0188],[1664409600000,3.9776],[1664496000000,3.932],[1664755200000,3.904],[1664841600000,3.8832],[1664928000000,3.854],[1665014400000,3.8172],[1665100800000,3.7828],[1665360000000,3.7496],[1665446400000,3.7212],[1665532800000,3.6792],[1665619200000,3.6476],[1665705600000,3.594],[1665964800000,3.5432],[1666051200000,3.5024],[1666137600000,3.4456],[1666224000000,3.3916],[1666310400000,3.3524],[1666569600000,3.3092],[1666656000000,3.278],[1666742400000,3.2492],[1666828800000,3.226],[1666915200000,3.2052],[1667174400000,3.1888],[1667260800000,3.1728],[1667347200000,3.1488],[1667433600000,3.1348],[1667520000000,3.1228],[1667779200000,3.1084],[1667865600000,3.0852],[1667952000000,3.0648],[1668038400000,3.0744],[1668124800000,3.0956],[1668384000000,3.1152],[1668470400000,3.1444],[1668556800000,3.172],[1668643200000,3.194],[1668729600000,3.2208],[1668988800000,3.2356],[1669075200000,3.2492],[1669161600000,3.272],[1669334400000,3.2952],[1669593600000,3.304],[1669680000000,3.314],[1669766400000,3.3276],[1669852800000,3.3404],[1669939200000,3.3612],[1670198400000,3.3768],[1670284800000,3.3772],[1670371200000,3.3784],[1670457600000,3.3896],[1670544000000,3.3972],[1670803200000,3.4116],[1670889600000,3.432],[1670976000000,3.454],[1671062400000,3.4844],[1671148800000,3.4844],[1671408000000,3.4692],[1671494400000,3.4312],[1671580800000,3.3844],[1671667200000,3.3432],[1671753600000,3.3072],[1672099200000,3.2672],[1672185600000,3.2308],[1672272000000,3.2036],[1672358400000,3.1748],[1672704000000,3.142],[1672790400000,3.1204],[1672876800000,3.0976],[1672963200000,3.0724],[1673222400000,3.0492],[1673308800000,3.024],[1673395200000,3.0104],[1673481600000,3.012],[1673568000000,3.0164],[1673913600000,3.0264],[1674000000000,3.0312],[1674086400000,3.0176],[1674172800000,3.0064],[1674432000000,3.0056],[1674518400000,3.002],[1674604800000,3.0088],[1674691200000,3.0156],[1674777600000,3.0536],[1675036800000,3.0848],[1675123200000,3.1272],[1675209600000,3.1748],[1675296000000,3.242],[1675382400000,3.3036],[1675641600000,3.3504],[1675728000000,3.3932],[1675814400000,3.4352],[1675900800000,3.4664],[1675987200000,3.4984],[1676246400000,3.5236],[1676332800000,3.5452],[1676419200000,3.5776],[1676505600000,3.5992],[1676592000000,3.6152],[1676937600000,3.6192],[1677024000000,3.6144],[1677110400000,3.616],[1677196800000,3.6192],[1677456000000,3.616],[1677542400000,3.6016],[1677628800000,3.588],[1677715200000,3.572],[1677801600000,3.574],[1678060800000,3.5664],[1678147200000,3.5604],[1678233600000,3.546],[1678320000000,3.526],[1678406400000,3.48],[1678665600000,3.4436],[1678752000000,3.4116],[1678838400000,3.3792],[1678924800000,3.3544],[1679011200000,3.3316],[1679270400000,3.3092],[1679356800000,3.29],[1679443200000,3.2636],[1679529600000,3.2244],[1679616000000,3.19],[1679875200000,3.154],[1679961600000,3.1252],[1680048000000,3.102],[1680134400000,3.0776],[1680220800000,3.0632],[1680480000000,3.042],[1680566400000,3.0152],[1680652800000,2.9828],[1680739200000,2.9472],[1681084800000,2.9036],[1681171200000,2.8652],[1681257600000,2.8244],[1681344000000,2.7852],[1681430400000,2.7396],[1681689600000,2.7084],[1681776000000,2.668],[1681862400000,2.6284],[1681948800000,2.5896],[1682035200000,2.5476],[1682294400000,2.5112],[1682380800000,2.4708],[1682467200000,2.4236],[1682553600000,2.386],[1682640000000,2.3468],[1682899200000,2.3168],[1682985600000,2.2944],[1683072000000,2.2784],[1683158400000,2.2564],[1683244800000,2.2436],[1683504000000,2.2252],[1683590400000,2.2084],[1683676800000,2.1928],[1683763200000,2.1824],[1683849600000,2.176],[1684108800000,2.1768],[1684195200000,2.1684],[1684281600000,2.1704],[1684368000000,2.1692],[1684454400000,2.1652],[1684713600000,2.1664],[1684800000000,2.1692],[1684886400000,2.1696],[1684972800000,2.1688],[1685059200000,2.1684],[1685404800000,2.1744],[1685491200000,2.1848],[1685577600000,2.1996],[1685664000000,2.2132],[1685923200000,2.2244],[1686009600000,2.238],[1686096000000,2.2488],[1686182400000,2.2524],[1686268800000,2.256],[1686528000000,2.2616],[1686614400000,2.2776],[1686700800000,2.2868],[1686787200000,2.3036],[1686873600000,2.3176],[1687219200000,2.3256],[1687305600000,2.3224],[1687392000000,2.3216],[1687478400000,2.3144],[1687737600000,2.31],[1687824000000,2.3104],[1687910400000,2.3012],[1687996800000,2.298],[1688083200000,2.2984],[1688342400000,2.3032],[1688515200000,2.3096],[1688601600000,2.3048],[1688688000000,2.3032],[1688947200000,2.3036],[1689033600000,2.3032],[1689120000000,2.3096],[1689206400000,2.3092],[1689292800000,2.3024],[1689552000000,2.3096],[1689638400000,2.31],[1689724800000,2.302],[1689811200000,2.2824],[1689897600000,2.27],[1690156800000,2.252],[1690243200000,2.2364],[1690329600000,2.2256],[1690416000000,2.216],[1690502400000,2.2132],[1690761600000,2.2136],[1690848000000,2.2116],[1690934400000,2.2068],[1691020800000,2.2032],[1691107200000,2.1964],[1691366400000,2.1864],[1691452800000,2.176],[1691539200000,2.1648],[1691625600000,2.1588],[1691712000000,2.1504],[1691971200000,2.1384],[1692057600000,2.1208],[1692144000000,2.096],[1692230400000,2.0664],[1692316800000,2.0424],[1692576000000,2.0044],[1692662400000,1.9684],[1692748800000,1.9292],[1692835200000,1.8904],[1692921600000,1.8552],[1693180800000,1.8184],[1693267200000,1.7904],[1693353600000,1.7608],[1693440000000,1.7332],[1693526400000,1.706],[1693872000000,1.676],[1693958400000,1.6472],[1694044800000,1.6252],[1694131200000,1.6016],[1694390400000,1.5776],[1694476800000,1.5552],[1694563200000,1.53],[1694649600000,1.5048],[1694736000000,1.4784],[1694995200000,1.4504],[1695081600000,1.4236],[1695168000000,1.4008],[1695254400000,1.3792],[1695340800000,1.3612],[1695600000000,1.346],[1695686400000,1.3348],[1695772800000,1.3288],[1695859200000,1.322],[1695945600000,1.32],[1696204800000,1.3128],[1696291200000,1.3072],[1696377600000,1.298],[1696464000000,1.29],[1696550400000,1.284],[1696809600000,1.2728],[1696896000000,1.2692],[1696982400000,1.2676],[1697068800000,1.2608],[1697155200000,1.2548],[1697414400000,1.25],[1697500800000,1.252],[1697587200000,1.252],[1697673600000,1.25],[1697760000000,1.2464],[1698019200000,1.2436],[1698105600000,1.242],[1698192000000,1.2388],[1698278400000,1.2376],[1698364800000,1.232],[1698624000000,1.2248],[1698710400000,1.218],[1698796800000,1.208],[1698883200000,1.2052],[1698969600000,1.204],[1699228800000,1.2016],[1699315200000,1.1996],[1699401600000,1.1956],[1699488000000,1.1912],[1699574400000,1.1824],[1699833600000,1.1768],[1699920000000,1.1724],[1700006400000,1.1672],[1700092800000,1.1644],[1700179200000,1.1616],[1700438400000,1.1604],[1700524800000,1.1516],[1700611200000,1.1464],[1700784000000,1.144],[1701043200000,1.1424],[1701129600000,1.1468],[1701216000000,1.15],[1701302400000,1.1536],[1701388800000,1.1612],[1701648000000,1.1752],[1701734400000,1.1844],[1701820800000,1.1888],[1701907200000,1.1968],[1701993600000,1.2012],[1702252800000,1.2032],[1702339200000,1.2072],[1702425600000,1.2176],[1702512000000,1.2344],[1702598400000,1.2516],[1702857600000,1.2716],[1702944000000,1.288],[1703030400000,1.2964],[1703116800000,1.3088],[1703203200000,1.326],[1703548800000,1.3476],[1703635200000,1.3692],[1703721600000,1.3888],[1703808000000,1.4068],[1704153600000,1.4216],[1704240000000,1.4368],[1704326400000,1.4476],[1704412800000,1.4536],[1704672000000,1.4608],[1704758400000,1.4616],[1704844800000,1.4588],[1704931200000,1.4576],[1705017600000,1.458],[1705363200000,1.4548],[1705449600000,1.4476],[1705536000000,1.4412],[1705622400000,1.4384],[1705881600000,1.4304],[1705968000000,1.4192],[1706054400000,1.406],[1706140800000,1.3932],[1706227200000,1.3836],[1706486400000,1.376],[1706572800000,1.3636],[1706659200000,1.3456],[1706745600000,1.3276],[1706832000000,1.3072],[1707091200000,1.2872],[1707177600000,1.2724],[1707264000000,1.2608],[1707350400000,1.2512],[1707436800000,1.2468],[1707696000000,1.2508],[1707782400000,1.2488],[1707868800000,1.2516],[1707955200000,1.2548],[1708041600000,1.26],[1708387200000,1.2636],[1708473600000,1.2676],[1708560000000,1.2704],[1708646400000,1.2704],[1708905600000,1.2692],[1708992000000,1.2708],[1709078400000,1.2684],[1709164800000,1.2676],[1709251200000,1.2688],[1709510400000,1.2696],[1709596800000,1.2664],[1709683200000,1.2656],[1709769600000,1.262],[1709856000000,1.2548],[1710115200000,1.2484],[1710201600000,1.244],[1710288000000,1.236],[1710374400000,1.226],[1710460800000,1.22],[1710720000000,1.208],[1710806400000,1.1904],[1710892800000,1.1824],[1710979200000,1.174],[1711065600000,1.1636],[1711324800000,1.1532],[1711411200000,1.1452],[1711497600000,1.1412],[1711584000000,1.1416],[1711929600000,1.144],[1712016000000,1.1436],[1712102400000,1.1392],[1712188800000,1.136],[1712275200000,1.1336],[1712534400000,1.13],[1712620800000,1.1288],[1712707200000,1.1276],[1712793600000,1.1244],[1712880000000,1.124],[1713139200000,1.1196],[1713225600000,1.1152],[1713312000000,1.1128],[1713398400000,1.1088],[1713484800000,1.104],[1713744000000,1.0924],[1713830400000,1.0864],[1713916800000,1.0784],[1714003200000,1.066],[1714089600000,1.0528],[1714348800000,1.0444],[1714435200000,1.0368],[1714521600000,1.0288],[1714608000000,1.0164],[1714694400000,1.0048],[1714953600000,0.9916],[1715040000000,0.978],[1715126400000,0.9632],[1715212800000,0.9472],[1715299200000,0.93],[1715558400000,0.9124],[1715644800000,0.8992],[1715731200000,0.8876],[1715817600000,0.8752],[1715904000000,0.8632],[1716163200000,0.8536],[1716249600000,0.8448],[1716336000000,0.8404],[1716422400000,0.8372],[1716508800000,0.8368],[1716854400000,0.842],[1716940800000,0.8388],[1717027200000,0.8408],[1717113600000,0.8432],[1717372800000,0.8484],[1717459200000,0.8484],[1717545600000,0.8496],[1717632000000,0.8504],[1717718400000,0.8512],[1717977600000,0.8544],[1718064000000,0.8564],[1718150400000,0.8624],[1718236800000,0.8676],[1718323200000,0.8708],[1718582400000,0.8748],[1718668800000,0.8772],[1718841600000,0.8716],[1718928000000,0.864],[1719187200000,0.858],[1719273600000,0.852],[1719360000000,0.8468],[1719446400000,0.8412],[1719532800000,0.8312],[1719792000000,0.8216],[1719878400000,0.8108],[1719964800000,0.7996],[1720137600000,0.7912],[1720396800000,0.7804],[1720483200000,0.7696],[1720569600000,0.7536],[1720656000000,0.7424],[1720742400000,0.7316],[1721001600000,0.7216],[1721088000000,0.7144],[1721174400000,0.7004],[1721260800000,0.6864],[1721347200000,0.6696],[1721606400000,0.6556],[1721692800000,0.6444],[1721779200000,0.6332],[1721865600000,0.624],[1721952000000,0.6156],[1722211200000,0.6092],[1722297600000,0.6016],[1722384000000,0.596],[1722470400000,0.5888],[1722556800000,0.582],[1722816000000,0.576],[1722902400000,0.5712],[1722988800000,0.5652],[1723075200000,0.5576],[1723161600000,0.5504],[1723420800000,0.5424],[1723507200000,0.5356],[1723593600000,0.5292],[1723680000000,0.522],[1723766400000,0.5144],[1724025600000,0.5084],[1724112000000,0.4972],[1724198400000,0.4904],[1724284800000,0.4844],[1724371200000,0.4816],[1724630400000,0.4776],[1724716800000,0.4728],[1724803200000,0.4684],[1724889600000,0.4636],[1724976000000,0.4584],[1725321600000,0.4532],[1725408000000,0.45],[1725494400000,0.4464],[1725580800000,0.4452],[1725840000000,0.4436],[1725926400000,0.4412],[1726012800000,0.4396],[1726099200000,0.4396],[1726185600000,0.44],[1726444800000,0.4408],[1726531200000,0.4444],[1726617600000,0.4456],[1726704000000,0.4464],[1726790400000,0.4448],[1727049600000,0.4412],[1727136000000,0.4368],[1727222400000,0.4364],[1727308800000,0.4336]]};var kabukaUsChartTodayDatas = {"FCEL":[[1727343120000,0.42],[1727343300000,0.42],[1727343660000,0.42],[1727344080000,0.42],[1727344920000,0.41],[1727346360000,0.4],[1727346720000,0.4],[1727347500000,0.4],[1727348760000,0.39],[1727349060000,0.4],[1727351100000,0.4],[1727351760000,0.4],[1727352120000,0.4],[1727353020000,0.39],[1727353260000,0.39],[1727354460000,0.39],[1727355060000,0.39],[1727355360000,0.39],[1727356020000,0.39],[1727356620000,0.39],[1727356860000,0.39],[1727357460000,0.39],[1727358060000,0.39],[1727358900000,0.39],[1727360460000,0.39],[1727361360000,0.39],[1727361660000,0.39],[1727361960000,0.39],[1727362320000,0.39],[1727362920000,0.39],[1727363520000,0.39],[1727364420000,0.39],[1727364720000,0.39],[1727365080000,0.39],[1727365320000,0.39],[1727365560000,0.39],[1727365800000,0.39],[1727366160000,0.39],[1727366400000,0.39]]};