var kabukaUsChartDatas = {"stocks":[[1643155200000,6.69,7.2,6.65,6.82],[1643241600000,6.75,6.79,6.37,6.59],[1643328000000,6.57,6.57,6.22,6.56],[1643587200000,6.59,7.84,6.38,7.84],[1643673600000,7.3,8,7.3,7.96],[1643760000000,7.76,8.86,7.76,8.75],[1643846400000,8.65,8.68,7.79,8.68],[1643932800000,8.39,9.29,8.23,9.07],[1644192000000,9.21,9.32,8.5,8.94],[1644278400000,8.87,9.57,8.87,9.38],[1644364800000,9.55,10.39,9.39,10.15],[1644451200000,9.35,10.6,9.38,10.2],[1644537600000,10.01,10.76,10.01,10.51],[1644796800000,10.61,10.94,10.07,10.43],[1644883200000,10.71,11.31,10.46,10.99],[1644969600000,10.98,12,10.98,12],[1645056000000,12,12.8,12,12.39],[1645142400000,11.85,12.18,11.02,11.78],[1645488000000,11.53,11.53,9.08,9.18],[1645574400000,9.64,9.77,9.35,9.67],[1645660800000,9,9.5,8.39,9.26],[1645747200000,9.06,9.54,8.82,9.31],[1646006400000,9.33,9.42,9.09,9.09],[1646092800000,9.32,9.5,8.72,8.76],[1646179200000,9.04,9.44,8.9,9.34],[1646265600000,9.05,10.72,9.1,10.26],[1646352000000,9.81,10.88,9.81,9.97],[1646611200000,9.86,9.99,8.98,9.1],[1646697600000,9,9.45,8.61,8.99],[1646784000000,8.88,9.5,8.79,9.5],[1646870400000,9.21,9.65,8.93,9.65],[1646956800000,8.96,9.54,8.96,9.5],[1647216000000,9.08,10.12,9.08,9.57],[1647302400000,9.86,10.72,9.7,9.98],[1647388800000,10.69,11.72,10.23,11.19],[1647475200000,11.3,11.96,10.67,11.91],[1647561600000,12,12.34,11.16,12.34],[1647820800000,12.35,12.99,11.99,12.98],[1647907200000,12.98,13.79,12.07,13.41],[1647993600000,13.53,13.53,12.72,13.2],[1648080000000,12.75,14.36,12.75,13.95],[1648166400000,14.01,14.31,13.25,13.88],[1648425600000,13.78,13.83,13.33,13.55],[1648512000000,13.54,14.35,13.29,14.17],[1648598400000,14.04,14.2,13.23,13.99],[1648684800000,13.8,13.82,13.35,13.4],[1648771200000,13.56,13.84,13.15,13.42],[1649030400000,13.53,14.26,13.45,14.07],[1649116800000,13.85,14.7,13.55,14.53],[1649203200000,14.1,14.4,13.23,13.29],[1649289600000,13.01,13.09,10.89,11.03],[1649376000000,10.93,11.68,10.93,11.15],[1649635200000,10.89,11.42,10.34,10.94],[1649721600000,10.86,12.16,10.78,11.91],[1649808000000,11.58,12.62,11,12.14],[1649894400000,12.24,12.26,11.7,11.91],[1650240000000,11.96,12.68,11.76,12.55],[1650326400000,12.21,13.16,11.91,12.55],[1650412800000,12.77,13.84,12.48,13.17],[1650499200000,13.38,13.65,12.62,12.79],[1650585600000,12.32,13.23,12.25,13.14],[1650844800000,12.66,13.66,12.3,13.66],[1650931200000,13.56,13.93,12.76,13.51],[1651017600000,13.5,14.6,13.21,14.16],[1651104000000,14.15,14.76,13.44,14.33],[1651190400000,14.49,14.95,13.93,14.37],[1651449600000,14.1,14.61,13.89,14.39],[1651536000000,14.44,14.5,13.8,13.87],[1651622400000,14.09,14.24,13.32,13.73],[1651708800000,13.68,14.18,13.55,14.04],[1651795200000,13.9,14.05,13.43,13.65],[1652054400000,13.47,13.47,12.6,12.83],[1652140800000,12.92,12.98,10.92,11.24],[1652227200000,12,12.02,10.64,10.65],[1652313600000,10.46,11.83,10.26,11.13],[1652400000000,11.3,12.67,11.3,12.19],[1652659200000,12.36,12.73,10.94,11.08],[1652745600000,11.35,12.43,11.35,12],[1652832000000,12.19,12.63,11.76,11.96],[1652918400000,11.85,12.38,11.85,12.12],[1653004800000,12.28,13.23,12.17,12.47],[1653264000000,12.67,13.26,12.61,12.72],[1653350400000,12.64,13.06,12.39,12.9],[1653436800000,12.9,12.9,12.38,12.56],[1653523200000,12.79,13.76,12.79,13.66],[1653609600000,13.76,14.94,13.76,14.58],[1653955200000,14.71,14.83,13.77,13.97],[1654041600000,13.57,14.95,13.56,14.5],[1654128000000,14.39,14.65,14.02,14.11],[1654214400000,13.95,13.99,13.4,13.79],[1654473600000,14.1,14.1,12.89,13.67],[1654560000000,13.04,13.2,11.4,11.9],[1654646400000,11.78,13.2,11.5,11.88],[1654732800000,11.91,12.04,9.73,10],[1654819200000,10.15,10.26,9.61,10.05],[1655078400000,9.5,10.65,9.48,10.59],[1655164800000,10.27,11.31,10.27,11.06],[1655251200000,11.41,14.17,11.14,13.9],[1655337600000,13.21,14.5,13.19,14.5],[1655424000000,14.59,14.88,13.29,14.44],[1655769600000,14.53,14.77,13.33,13.64],[1655856000000,13.23,13.97,12.45,13.4],[1655942400000,13.17,14.67,12.94,13.7],[1656028800000,13.79,14.65,12.51,13.51],[1656288000000,13.56,14.43,12.7,13.29],[1656374400000,13.16,13.93,12.32,12.42],[1656460800000,12.32,12.4,11.08,11.26],[1656547200000,11.32,11.42,10.73,11.42],[1656633600000,11.34,11.91,10.94,11.58],[1656979200000,11.43,12.23,10.8,12.22],[1657065600000,12.02,13.19,12.02,12.68],[1657152000000,12.71,13.48,12.63,13.21],[1657238400000,12.78,14,12.78,13.89],[1657497600000,13.83,13.97,12.81,12.86],[1657584000000,13.11,13.76,12.58,13.5],[1657670400000,13.13,14,12.9,13.67],[1657756800000,13.79,13.79,12.99,13.47],[1657843200000,13.82,13.82,13.01,13.42],[1658102400000,13.73,13.73,13.01,13.01],[1658188800000,13.29,14,13.23,13.42],[1658275200000,13.6,13.69,13.41,13.55],[1658361600000,13.63,13.98,13.06,13.78],[1658448000000,13.94,13.94,13.1,13.19],[1658707200000,13.29,13.29,12.59,12.83],[1658793600000,12.85,13.31,12.59,13.23],[1658880000000,12.5,13.75,12.5,13.73],[1658966400000,13.67,14.7,13.68,14.16],[1659052800000,13.97,14.33,13.74,13.93],[1659312000000,14.01,14.19,13.59,14.13],[1659398400000,14.17,14.48,14.14,14.32],[1659484800000,14.57,14.88,13.49,14.65],[1659571200000,14.55,14.69,14.17,14.62],[1659657600000,14.54,16.49,14.23,15.37],[1659916800000,15.5,16.5,15.48,15.61],[1660003200000,15.54,15.56,14.02,15.09],[1660089600000,15.6,16.01,14.65,15.25],[1660176000000,15.15,15.85,14.9,15.49],[1660262400000,15.73,16.46,15.68,16.43],[1660521600000,16.19,16.19,12.15,12.59],[1660608000000,12.6,12.7,11.99,12.43],[1660694400000,12.18,12.28,11.1,11.16],[1660780800000,11.16,11.22,9.79,10.12],[1660867200000,10.21,10.21,8.88,9.57],[1661126400000,9.57,10.89,9.57,10.83],[1661212800000,10.8,11.87,10.67,11.79],[1661299200000,11.65,11.65,11.06,11.33],[1661385600000,11.22,11.6,11.03,11.29],[1661472000000,11.41,11.6,10.92,11.51],[1661731200000,11.59,11.75,11.35,11.44],[1661817600000,11.6,11.6,10.35,10.49],[1661904000000,10.59,10.8,10.24,10.75],[1661990400000,10.57,10.57,9.81,10.15],[1662076800000,10.09,10.43,9.81,10.12],[1662422400000,10.07,10.26,9.99,10.12],[1662508800000,10.18,11.31,10.11,10.95],[1662595200000,10.91,10.91,10.04,10.37],[1662681600000,10.47,10.67,10.14,10.43],[1662940800000,10.4,10.64,9.96,10.04],[1663027200000,9.85,10,9.5,9.52],[1663113600000,9.66,10.39,9.66,10.17],[1663200000000,10.16,10.45,10.13,10.29],[1663286400000,10.27,10.32,9.87,10.32],[1663545600000,10.43,10.43,9.61,9.95],[1663632000000,9.8,10.35,9.8,10.2],[1663718400000,10.34,10.58,10.03,10.31],[1663804800000,10.34,10.34,9.63,9.91],[1663891200000,9.66,10.01,9.5,9.67],[1664150400000,9.74,9.81,9.38,9.44],[1664236800000,9.54,9.85,9.33,9.58],[1664323200000,9.5,10.41,9.5,9.93],[1664409600000,9.84,9.84,9.38,9.63],[1664496000000,9.71,9.73,9.34,9.38],[1664755200000,9.61,9.74,9.4,9.56],[1664841600000,9.79,9.93,9.55,9.87],[1664928000000,9.9,9.9,9.64,9.82],[1665014400000,9.8,9.9,9.12,9.5],[1665100800000,9.49,9.85,9.15,9.19],[1665360000000,9.27,9.27,8.69,8.71],[1665446400000,8.78,9.01,8.55,8.89],[1665532800000,9,9.39,8.94,9.05],[1665619200000,8.83,9.28,8.67,9.14],[1665705600000,9.59,9.59,8.82,8.92],[1665964800000,9.12,9.36,8.96,9.25],[1666051200000,9.31,9.57,9.23,9.38],[1666137600000,9.44,9.78,9.4,9.66],[1666224000000,9.76,9.76,9.34,9.51],[1666310400000,9.63,9.72,9.36,9.58],[1666569600000,9.59,9.69,9.31,9.45],[1666656000000,9.54,9.88,9.35,9.85],[1666742400000,9.89,10.12,9.65,9.73],[1666828800000,9.83,9.97,9.68,9.8],[1666915200000,9.85,10.23,9.77,10.07],[1667174400000,9.95,10.19,9.85,10.18],[1667260800000,10.29,10.29,9.81,9.92],[1667347200000,9.92,10,9.6,9.9],[1667433600000,9.79,10.22,9.79,10],[1667520000000,10.29,11.29,9.6,11.22],[1667779200000,11.22,11.39,10.21,11.29],[1667865600000,11.18,12.71,11.18,12.34],[1667952000000,12.16,12.76,11.87,11.96],[1668038400000,12.42,14.4,12.09,12.72],[1668124800000,12.9,14.24,12.9,13.49],[1668384000000,12.9,13.81,12.86,12.86],[1668470400000,12.7,13.29,12.2,12.75],[1668556800000,12.58,12.58,11.71,11.85],[1668643200000,11.7,12.36,11.56,11.98],[1668729600000,12.31,12.37,11.5,11.72],[1668988800000,11.78,11.99,11.64,11.69],[1669075200000,11.76,11.76,11.32,11.63],[1669161600000,11.78,12.5,11.78,11.97],[1669334400000,11.96,12.19,11.76,11.83],[1669593600000,11.52,11.97,10.81,10.98],[1669680000000,11.18,11.25,10.5,10.6],[1669766400000,10.78,11.22,10.69,10.99],[1669852800000,12.1,12.1,10.85,11.05],[1669939200000,10.82,11.61,10.72,10.94],[1670198400000,10.82,11.49,10.3,10.7],[1670284800000,10.95,10.84,10.01,10.25],[1670371200000,10.3,10.22,10,10.15],[1670457600000,10.16,10.22,9.6,9.75],[1670544000000,9.55,10.48,9.54,9.75],[1670803200000,9.3,9.4,8.81,8.97],[1670889600000,9.45,9.72,8.61,8.83],[1670976000000,8.76,8.88,8.17,8.18],[1671062400000,8.2,8.55,7.98,8.03],[1671148800000,7.91,8.3,6.36,6.77],[1671408000000,6.78,6.86,5.78,5.9],[1671494400000,5.94,6.31,5.94,6.06],[1671580800000,6.09,7.04,6.01,6.55],[1671667200000,6.47,6.78,6.11,6.17],[1671753600000,6.16,6.44,6.03,6.15],[1672099200000,6.18,6.55,6.08,6.11],[1672185600000,6.15,6.27,6.02,6.18],[1672272000000,6.37,6.57,6.1,6.42],[1672358400000,6.3,6.87,6.08,6.41],[1672704000000,6.47,6.78,6.08,6.36],[1672790400000,6.17,6.47,5.83,5.89],[1672876800000,5.89,6.17,5.79,5.88],[1672963200000,6.25,6.25,5.65,5.72],[1673222400000,5.83,6.3,5.69,5.9],[1673308800000,5.77,5.95,5.65,5.95],[1673395200000,6.04,6.48,5.95,6.18],[1673481600000,5.95,6.27,5.93,6.08],[1673568000000,6.12,6.35,6,6.34],[1673913600000,6.29,6.29,6.05,6.12],[1674000000000,6.12,6.22,5.83,5.85],[1674086400000,6.03,6.03,5.67,5.72],[1674172800000,5.84,5.9,5.65,5.78],[1674432000000,5.78,6.05,5.57,5.9],[1674518400000,5.87,6.24,5.75,5.93],[1674604800000,5.9,6.05,5.3,5.9],[1674691200000,6.11,6.11,5.76,5.88],[1674777600000,5.88,6.3,5.66,6.15],[1675036800000,6.15,6.15,5.7,5.71],[1675123200000,5.71,6.11,5.7,5.8],[1675209600000,5.79,6.68,5.79,6.6],[1675296000000,6.74,7.71,6.61,7.07],[1675382400000,7.1,7.2,6.62,6.64],[1675641600000,6.58,6.58,6.1,6.2],[1675728000000,6.2,6.54,5.77,6.17],[1675814400000,6.29,6.34,5.84,5.85],[1675900800000,6.11,6.18,5.84,5.9],[1675987200000,5.88,6.06,5.8,5.9],[1676246400000,5.94,6.19,5.89,6.04],[1676332800000,5.85,6.48,5.85,6.01],[1676419200000,6.07,6.23,5.87,6.11],[1676505600000,6.11,6.11,5.61,5.72],[1676592000000,5.82,5.86,5.6,5.74],[1676937600000,5.65,5.79,5.34,5.5],[1677024000000,5.66,5.75,5.45,5.55],[1677110400000,5.64,5.8,5.46,5.57],[1677196800000,5.41,5.56,5.15,5.16],[1677456000000,5.27,5.57,5.01,5.13],[1677542400000,5.14,5.27,5.01,5.05],[1677628800000,5.15,5.19,4.9,4.91],[1677715200000,4.88,5.22,4.88,5],[1677801600000,5.2,5.42,5.04,5.34],[1678060800000,5.39,5.49,5.08,5.37],[1678147200000,5.53,6.5,5.26,6.16],[1678233600000,6.11,6.4,5.89,6.07],[1678320000000,6.36,6.36,5.61,5.68],[1678406400000,5.68,5.9,4.69,4.77],[1678665600000,4.91,5.1,4.65,4.65],[1678752000000,4.68,5.04,4.68,4.76],[1678838400000,4.66,4.73,4.28,4.45],[1678924800000,4.49,4.6,4.31,4.43],[1679011200000,4.42,4.61,3.86,3.89],[1679270400000,3.89,4.01,3.7,3.81],[1679356800000,3.87,3.97,3.54,3.9],[1679443200000,3.9,4.17,3.84,3.84],[1679529600000,3.8,4.43,3.8,4.42],[1679616000000,3,3.27,2.69,2.93],[1679875200000,2.95,2.95,2.56,2.74],[1679961600000,2.8,2.92,2.69,2.74],[1680048000000,2.73,2.73,2.35,2.43],[1680134400000,2.5,2.5,2.27,2.37],[1680220800000,2.38,2.53,2.29,2.5],[1680480000000,2.57,2.57,2.36,2.46],[1680566400000,2.48,2.48,2.11,2.15],[1680652800000,2.15,2.22,1.92,2.04],[1680739200000,2.05,2.17,2,2.08],[1681084800000,2.05,2.08,1.75,1.86],[1681171200000,1.86,1.96,1.81,1.87],[1681257600000,1.85,1.97,1.8,1.86],[1681344000000,1.84,2.01,1.8,1.97],[1681430400000,1.95,2.03,1.81,1.82],[1681689600000,1.82,1.86,1.8,1.82],[1681776000000,1.82,1.87,1.77,1.77],[1681862400000,1.77,1.79,1.75,1.75],[1681948800000,1.68,1.77,1.67,1.75],[1682035200000,1.73,1.78,1.56,1.59],[1682294400000,1.64,1.69,1.57,1.65],[1682380800000,1.62,1.69,1.55,1.61],[1682467200000,1.58,1.71,1.58,1.64],[1682553600000,1.65,1.95,1.6,1.93],[1682640000000,1.91,2.17,1.91,2.13],[1682899200000,2.16,2.2,1.86,1.88],[1682985600000,1.88,1.88,1.72,1.8],[1683072000000,1.75,1.78,1.7,1.73],[1683158400000,1.73,1.93,1.7,1.88],[1683244800000,1.85,2.03,1.81,1.98],[1683504000000,2.03,2.07,1.99,2.02],[1683590400000,2.01,2.13,1.88,2.05],[1683676800000,2.09,2.14,1.96,2.11],[1683763200000,2.11,2.17,1.98,1.99],[1683849600000,2.04,2.04,1.86,1.91],[1684108800000,1.96,2,1.91,1.96],[1684195200000,1.92,1.97,1.85,1.85],[1684281600000,1.87,1.89,1.8,1.86],[1684368000000,1.85,1.99,1.85,1.92],[1684454400000,2,2,1.84,1.86],[1684713600000,1.9,1.9,1.63,1.64],[1684800000000,1.62,1.68,1.51,1.63],[1684886400000,1.67,1.67,1.59,1.6],[1684972800000,1.6,1.65,1.49,1.5],[1685059200000,1.53,1.66,1.47,1.65],[1685404800000,1.67,1.72,1.59,1.61],[1685491200000,1.67,1.77,1.57,1.67],[1685577600000,1.62,1.7,1.58,1.59],[1685664000000,1.63,1.63,1.56,1.58],[1685923200000,1.54,1.55,1.48,1.51],[1686009600000,1.51,1.62,1.48,1.5],[1686096000000,1.52,1.58,1.5,1.5],[1686182400000,1.49,1.67,1.49,1.59],[1686268800000,1.56,1.62,1.5,1.54],[1686528000000,1.52,1.92,1.53,1.87],[1686614400000,1.86,1.86,1.7,1.85],[1686700800000,1.83,2,1.67,1.67],[1686787200000,1.66,1.69,1.65,1.67],[1686873600000,1.76,1.76,1.49,1.6],[1687219200000,1.6,1.6,1.53,1.54],[1687305600000,1.51,1.57,1.49,1.49],[1687392000000,1.5,1.57,1.48,1.56],[1687478400000,1.61,1.61,1.45,1.45],[1687737600000,1.44,1.51,1.41,1.48],[1687824000000,1.56,1.57,1.46,1.49],[1687910400000,1.45,1.53,1.45,1.5],[1687996800000,1.57,1.58,1.53,1.55],[1688083200000,1.55,1.57,1.49,1.53],[1688342400000,1.51,1.57,1.51,1.55],[1688515200000,1.51,1.55,1.5,1.54],[1688601600000,1.5,1.53,1.48,1.5],[1688688000000,1.49,1.65,1.49,1.63],[1688947200000,1.6,1.69,1.6,1.66],[1689033600000,1.67,1.74,1.65,1.7],[1689120000000,1.7,1.74,1.7,1.71],[1689206400000,1.74,1.84,1.71,1.8],[1689292800000,1.77,1.81,1.68,1.71],[1689552000000,1.7,1.79,1.6,1.69],[1689638400000,1.72,1.76,1.67,1.67],[1689724800000,1.65,1.73,1.65,1.7],[1689811200000,1.68,1.75,1.67,1.73],[1689897600000,1.73,1.73,1.67,1.68],[1690156800000,1.68,1.74,1.67,1.71],[1690243200000,1.69,1.79,1.69,1.72],[1690329600000,1.7,1.75,1.7,1.73],[1690416000000,1.75,1.75,1.67,1.69],[1690502400000,1.7,1.77,1.69,1.75],[1690761600000,1.74,1.85,1.73,1.8],[1690848000000,1.78,1.87,1.75,1.83],[1690934400000,1.79,1.79,1.72,1.75],[1691020800000,1.74,1.78,1.68,1.75],[1691107200000,1.74,1.77,1.7,1.75],[1691366400000,1.73,1.76,1.68,1.75],[1691452800000,1.71,1.77,1.71,1.74],[1691539200000,1.73,1.76,1.71,1.75],[1691625600000,1.72,1.77,1.68,1.74],[1691712000000,1.7,1.77,1.68,1.76],[1691971200000,1.74,1.78,1.72,1.76],[1692057600000,1.71,1.78,1.71,1.77],[1692144000000,1.71,1.83,1.71,1.8],[1692230400000,1.78,1.82,1.73,1.78],[1692316800000,1.72,1.85,1.72,1.79],[1692576000000,1.81,1.85,1.71,1.8],[1692662400000,1.88,1.96,1.81,1.92],[1692748800000,1.94,1.98,1.89,1.97],[1692835200000,1.95,1.95,1.85,1.91],[1692921600000,1.9,1.91,1.7,1.75],[1693180800000,1.8,1.93,1.77,1.79],[1693267200000,1.84,1.84,1.76,1.78],[1693353600000,1.77,1.87,1.75,1.79],[1693440000000,1.76,1.86,1.74,1.85],[1693526400000,1.83,1.91,1.79,1.8],[1693872000000,1.77,1.87,1.77,1.84],[1693958400000,1.84,1.86,1.79,1.82],[1694044800000,1.84,1.88,1.79,1.82],[1694131200000,1.79,1.88,1.79,1.88],[1694390400000,1.82,1.95,1.75,1.91],[1694476800000,1.88,1.96,1.8,1.92],[1694563200000,1.95,1.96,1.83,1.95],[1694649600000,1.87,1.98,1.75,1.82],[1694736000000,1.83,1.85,1.71,1.73],[1694995200000,1.7,1.85,1.7,1.84],[1695081600000,1.8,1.87,1.77,1.77],[1695168000000,1.78,1.82,1.74,1.8],[1695254400000,1.79,1.87,1.75,1.85],[1695340800000,1.83,1.89,1.83,1.85],[1695600000000,1.81,1.9,1.75,1.82],[1695686400000,1.89,1.94,1.86,1.9],[1695772800000,1.89,1.93,1.87,1.9],[1695859200000,1.89,1.95,1.78,1.8],[1695945600000,1.77,1.94,1.77,1.94],[1696204800000,1.94,1.97,1.91,1.95],[1696291200000,1.86,1.97,1.73,1.81],[1696377600000,1.83,1.98,1.77,1.97],[1696464000000,1.96,2.02,1.9,1.91],[1696550400000,1.89,1.99,1.89,1.99],[1696809600000,1.8,2,1.8,1.98],[1696896000000,2.04,2.1,1.85,2.1],[1696982400000,2.1,2.14,1.96,2],[1697068800000,2,2.1,1.98,2.05],[1697155200000,2.01,2.06,1.94,1.94],[1697414400000,1.94,2.3,1.93,2.13],[1697500800000,2.21,2.38,1.97,2.17],[1697587200000,2.16,2.23,1.93,1.95],[1697673600000,1.89,2.04,1.89,1.89],[1697760000000,1.83,1.84,1.8,1.83],[1698019200000,1.86,1.86,1.82,1.84],[1698105600000,1.81,1.93,1.73,1.76],[1698192000000,1.72,1.75,1.72,1.74],[1698278400000,1.66,1.77,1.66,1.77],[1698364800000,1.73,1.77,1.67,1.7],[1698624000000,1.72,1.8,1.71,1.79],[1698710400000,1.66,1.78,1.65,1.78],[1698796800000,1.71,1.75,1.69,1.7],[1698883200000,1.78,1.78,1.76,1.77],[1698969600000,1.72,1.79,1.71,1.72],[1699228800000,1.77,1.78,1.7,1.73],[1699315200000,1.73,1.8,1.67,1.67],[1699401600000,1.67,1.72,1.65,1.68],[1699488000000,1.76,1.76,1.7,1.73],[1699574400000,1.69,1.69,1.56,1.62],[1699833600000,1.62,1.67,1.58,1.63],[1699920000000,1.58,1.87,1.51,1.73],[1700006400000,1.7,1.7,1.59,1.62],[1700092800000,1.64,1.64,1.57,1.62],[1700179200000,1.65,1.65,1.56,1.63],[1700438400000,1.62,1.65,1.51,1.63],[1700524800000,1.68,1.68,1.58,1.62],[1700611200000,1.59,1.6,1.57,1.59],[1700784000000,1.53,1.62,1.53,1.62],[1701043200000,1.6,1.73,1.58,1.63],[1701129600000,1.63,1.65,1.54,1.57],[1701216000000,1.61,1.61,1.52,1.54],[1701302400000,1.72,1.61,1.35,1.52],[1701388800000,1.48,1.51,1.4,1.49],[1701648000000,1.43,1.5,1.4,1.48],[1701734400000,1.49,1.5,1.45,1.48],[1701820800000,1.49,1.51,1.4,1.5],[1701907200000,1.5,1.58,1.4,1.47],[1701993600000,1.45,1.55,1.43,1.52],[1702252800000,1.49,1.52,1.48,1.5],[1702339200000,1.48,1.56,1.45,1.46],[1702425600000,1.48,1.5,1.38,1.43],[1702512000000,1.57,1.57,1.42,1.52],[1702598400000,1.49,1.6,1.45,1.45],[1702857600000,1.48,1.5,1.4,1.45],[1702944000000,1.43,1.54,1.43,1.49],[1703030400000,1.45,1.49,1.45,1.49],[1703116800000,1.48,1.53,1.44,1.48],[1703203200000,1.5,1.53,1.49,1.49],[1703548800000,1.49,1.51,1.36,1.37],[1703635200000,1.43,1.5,1.43,1.44],[1703721600000,1.5,1.51,1.4,1.48],[1703808000000,1.48,1.5,1.44,1.46],[1704153600000,1.49,1.52,1.48,1.5],[1704240000000,1.5,1.5,1.43,1.5],[1704326400000,1.44,1.51,1.43,1.5],[1704412800000,1.56,1.65,1.48,1.48],[1704672000000,1.45,1.46,1.41,1.41],[1704758400000,1.4,1.54,1.38,1.38],[1704844800000,1.44,1.46,1.39,1.46],[1704931200000,1.5,1.5,1.45,1.48],[1705017600000,1.49,1.51,1.47,1.5],[1705363200000,1.52,1.8,1.47,1.79],[1705449600000,1.79,1.79,1.51,1.54],[1705536000000,1.6,1.64,1.54,1.61],[1705622400000,1.56,1.71,1.55,1.61],[1705881600000,1.53,1.62,1.47,1.5],[1705968000000,1.48,1.54,1.46,1.48],[1706054400000,1.45,1.54,1.47,1.49],[1706140800000,1.51,1.53,1.48,1.49],[1706227200000,1.5,1.55,1.47,1.52],[1706486400000,1.52,1.68,1.48,1.54],[1706572800000,1.53,1.65,1.53,1.61],[1706659200000,1.63,1.63,1.5,1.52],[1706745600000,1.5,1.55,1.45,1.49],[1706832000000,1.49,1.66,1.45,1.49],[1707091200000,1.48,1.49,1.15,1.16],[1707177600000,1.21,1.48,0.9,0.97],[1707264000000,0.96,0.99,0.77,0.83],[1707350400000,0.85,0.78,0.67,0.71],[1707436800000,0.68,0.78,0.67,0.75],[1707696000000,0.7,0.9,0.7,0.74],[1707782400000,0.83,0.85,0.7,0.8],[1707868800000,0.78,0.83,0.64,0.66],[1707955200000,0.65,0.72,0.39,0.52],[1708041600000,0.49,0.53,0.42,0.45],[1708387200000,0.44,0.46,0.38,0.4],[1708473600000,0.42,0.42,0.35,0.42],[1708560000000,0.44,0.44,0.35,0.4],[1708646400000,0.36,0.45,0.35,0.38],[1708905600000,0.43,0.43,0.34,0.36],[1708992000000,0.38,0.39,0.31,0.34],[1709078400000,0.38,0.41,0.32,0.35],[1709164800000,0.38,0.42,0.36,0.42],[1709251200000,0.39,0.42,0.37,0.37],[1709510400000,0.39,0.4,0.36,0.39],[1709596800000,0.38,0.4,0.35,0.39],[1709683200000,0.42,0.43,0.35,0.37],[1709769600000,0.39,0.4,0.37,0.39],[1709856000000,0.39,0.4,0.38,0.39],[1710115200000,0.39,0.46,0.39,0.45],[1710201600000,0.43,0.5,0.41,0.48],[1710288000000,0.5,0.56,0.49,0.53],[1710374400000,0.54,0.56,0.52,0.54],[1710460800000,0.52,0.58,0.48,0.53],[1710720000000,0.49,0.61,0.49,0.53],[1710806400000,0.54,0.59,0.54,0.57],[1710892800000,0.59,0.59,0.54,0.57],[1710979200000,0.56,0.59,0.54,0.54],[1711065600000,0.53,0.58,0.52,0.57],[1711324800000,0.54,0.58,0.44,0.46],[1711411200000,0.46,0.48,0.4,0.41],[1711497600000,0.44,0.51,0.41,0.45],[1711584000000,0.47,0.49,0.41,0.41],[1711929600000,0.45,0.47,0.41,0.43],[1712016000000,0.43,0.43,0.38,0.41],[1712102400000,0.41,0.42,0.4,0.4],[1712188800000,0.41,0.41,0.38,0.4],[1712275200000,0.39,0.4,0.33,0.33],[1712534400000,0.4,0.4,0.3,0.35],[1712620800000,0.28,0.36,0.26,0.34],[1712707200000,0.32,0.33,0.27,0.32],[1712793600000,0.31,0.31,0.25,0.3],[1712880000000,0.31,0.32,0.27,0.29],[1713139200000,0.3,0.35,0.24,0.29],[1713225600000,0.27,0.33,0.25,0.25],[1713312000000,0.25,0.5,0.25,0.28],[1713398400000,0.27,0.33,0.26,0.28],[1713484800000,0.28,0.29,0.28,0.28],[1713744000000,0.31,0.31,0.29,0.29],[1713830400000,0.3,0.32,0.3,0.32],[1713916800000,0.31,0.31,0.26,0.28],[1714003200000,0.31,0.33,0.27,0.28],[1714089600000,0.28,0.54,0.28,0.32],[1714348800000,0.3,0.38,0.29,0.29],[1714435200000,0.3,0.36,0.28,0.29],[1714521600000,0.29,0.33,0.29,0.3],[1714608000000,0.32,0.34,0.3,0.31],[1714694400000,0.29,0.31,0.29,0.3],[1714953600000,0.31,0.31,0.29,0.29],[1715040000000,0.3,0.35,0.29,0.35],[1715126400000,0.32,0.34,0.31,0.34],[1715212800000,0.32,0.33,0.3,0.3],[1715299200000,0.31,0.32,0.29,0.3],[1715558400000,0.3,0.3,0.28,0.3],[1715644800000,0.29,0.3,0.25,0.3],[1715731200000,0.28,0.31,0.28,0.3],[1715817600000,0.27,0.31,0.27,0.29],[1715904000000,0.3,0.33,0.29,0.3],[1716163200000,0.32,0.32,0.3,0.3],[1716249600000,0.29,0.31,0.29,0.3],[1716336000000,0.29,0.3,0.27,0.29],[1716422400000,0.29,0.3,0.21,0.27],[1716508800000,0.27,0.28,0.26,0.27],[1716854400000,0.28,0.28,0.26,0.27],[1716940800000,0.28,0.28,0.25,0.28],[1717027200000,0.25,0.28,0.25,0.28],[1717113600000,0.28,0.3,0.23,0.23],[1717372800000,0.25,0.28,0.25,0.26],[1717459200000,0.26,0.27,0.25,0.27],[1717545600000,0.27,0.29,0.25,0.26],[1717632000000,0.26,0.27,0.26,0.27],[1717718400000,0.27,0.27,0.22,0.24],[1717977600000,0.23,0.27,0.23,0.24],[1718064000000,0.25,0.25,0.24,0.24],[1718150400000,0.25,0.27,0.23,0.24],[1718236800000,0.25,0.26,0.25,0.25],[1718323200000,0.25,0.26,0.23,0.24],[1718582400000,0.25,0.26,0.24,0.24],[1718668800000,0.24,0.26,0.24,0.24],[1718841600000,0.24,0.25,0.23,0.24],[1718928000000,0.23,0.25,0.23,0.25],[1719187200000,0.25,0.26,0.24,0.25],[1719273600000,0.25,0.26,0.24,0.25],[1719360000000,0.26,0.26,0.23,0.24],[1719446400000,0.23,0.26,0.23,0.26],[1719532800000,0.25,0.27,0.24,0.24],[1719792000000,0.24,0.26,0.24,0.25],[1719878400000,0.24,0.28,0.24,0.26],[1719964800000,0.26,0.27,0.25,0.27],[1720137600000,0.27,0.27,0.25,0.27],[1720396800000,0.27,0.27,0.26,0.27],[1720483200000,0.26,0.27,0.26,0.27],[1720569600000,0.27,0.28,0.27,0.27],[1720656000000,0.27,0.29,0.27,0.29],[1720742400000,0.3,0.3,0.28,0.3],[1721001600000,0.3,0.29,0.26,0.28],[1721088000000,0.28,0.28,0.26,0.28],[1721174400000,0.28,0.29,0.27,0.29],[1721260800000,0.29,0.3,0.27,0.27],[1721347200000,0.28,0.28,0.25,0.25],[1721606400000,0.26,0.27,0.23,0.25],[1721692800000,0.23,0.28,0.23,0.26],[1721779200000,0.26,0.26,0.25,0.25],[1721865600000,0.25,0.26,0.25,0.25],[1721952000000,0.25,0.27,0.25,0.27],[1722211200000,0.26,0.27,0.25,0.26],[1722297600000,0.26,0.26,0.24,0.24],[1722384000000,0.25,0.25,0.23,0.24],[1722470400000,0.24,0.24,0.22,0.23],[1722556800000,0.23,0.23,0.21,0.21],[1722816000000,0.21,0.21,0.16,0.18],[1722902400000,0.17,0.21,0.17,0.2],[1722988800000,0.21,0.21,0.19,0.2],[1723075200000,0.2,0.2,0.19,0.2],[1723161600000,0.2,0.21,0.19,0.2],[1723420800000,0.22,0.23,0.19,0.2],[1723507200000,0.21,0.22,0.19,0.2],[1723593600000,0.21,0.21,0.2,0.21],[1723680000000,0.2,0.22,0.19,0.2],[1723766400000,0.2,0.21,0.19,0.19],[1724025600000,0.2,0.2,0.19,0.19],[1724112000000,0.2,0.2,0.19,0.19],[1724198400000,0.19,0.2,0.19,0.2],[1724284800000,0.2,0.21,0.18,0.19],[1724371200000,0.2,0.2,0.18,0.19],[1724630400000,0.19,0.2,0.18,0.19],[1724716800000,0.18,0.2,0.17,0.18],[1724803200000,0.19,0.2,0.17,0.19],[1724889600000,0.19,0.21,0.17,0.19],[1724976000000,0.33,0.46,0.27,0.27],[1725321600000,0.24,0.31,0.21,0.3],[1725408000000,0.27,0.34,0.26,0.34],[1725494400000,0.32,0.34,0.28,0.33],[1725580800000,0.31,0.38,0.3,0.37],[1725840000000,0.38,0.39,0.34,0.38],[1725926400000,0.38,0.39,0.37,0.38],[1726012800000,0.36,0.4,0.36,0.37],[1726099200000,0.38,0.42,0.37,0.41],[1726185600000,0.43,0.55,0.4,0.47],[1726444800000,0.39,0.42,0.37,0.39],[1726531200000,0.37,0.37,0.3,0.34],[1726617600000,0.34,0.37,0.33,0.35],[1726704000000,0.39,0.42,0.34,0.39],[1726790400000,0.39,0.4,0.37,0.38],[1727049600000,0.38,0.38,0.32,0.33],[1727136000000,0.31,0.32,0.23,0.23],[1727222400000,0.23,0.26,0.23,0.25],[1727308800000,0.25,0.28,0.25,0.28],[1727395200000,0.28,0.29,0.27,0.28],[1727654400000,0.27,0.27,0.26,0.26],[1727740800000,0.26,0.27,0.24,0.25],[1727827200000,0.25,0.26,0.23,0.25],[1727913600000,0.22,0.25,0.22,0.24],[1728000000000,0.24,0.25,0.22,0.24],[1728259200000,0.24,0.24,0.22,0.23],[1728345600000,0.22,0.22,0.21,0.22],[1728432000000,0.21,0.23,0.2,0.22],[1728518400000,0.22,0.23,0.21,0.23],[1728604800000,0.23,0.23,0.21,0.21],[1728864000000,0.21,0.23,0.21,0.22],[1728950400000,0.23,0.25,0.22,0.23],[1729036800000,0.22,0.28,0.22,0.28],[1729123200000,0.28,0.28,0.25,0.26],[1729209600000,0.26,0.3,0.26,0.28],[1729468800000,0.26,0.29,0.26,0.27],[1729555200000,0.28,0.28,0.26,0.26],[1729641600000,0.27,0.27,0.25,0.26],[1729728000000,0.27,0.27,0.23,0.26],[1729814400000,0.26,0.26,0.24,0.25],[1730073600000,0.25,0.27,0.25,0.26],[1730160000000,0.26,0.28,0.24,0.26],[1730246400000,0.26,0.27,0.25,0.26],[1730332800000,0.26,0.28,0.25,0.26],[1730419200000,0.27,0.27,0.23,0.25],[1730678400000,0.25,0.26,0.24,0.24],[1730764800000,0.24,0.25,0.23,0.24],[1730851200000,0.24,0.26,0.23,0.25],[1730937600000,0.26,0.26,0.24,0.24],[1731024000000,0.25,0.25,0.24,0.25],[1731283200000,0.24,0.25,0.23,0.24],[1731369600000,0.24,0.25,0.24,0.25],[1731456000000,0.24,0.25,0.23,0.23],[1731542400000,0.23,0.25,0.23,0.24],[1731628800000,0.25,0.25,0.23,0.23],[1731888000000,0.23,0.25,0.23,0.24],[1731974400000,0.25,0.26,0.24,0.24],[1732060800000,0.24,0.24,0.23,0.24],[1732147200000,0.24,0.26,0.24,0.26],[1732233600000,0.26,0.27,0.24,0.26],[1732492800000,0.27,0.28,0.24,0.25],[1732579200000,0.24,0.27,0.24,0.25],[1732665600000,0.24,0.26,0.24,0.25],[1732838400000,0.26,0.26,0.26,0.26],[1733097600000,0.25,0.28,0.25,0.27],[1733184000000,0.28,0.28,0.27,0.28],[1733270400000,0.27,0.29,0.27,0.28],[1733356800000,0.28,0.28,0.25,0.26],[1733443200000,0.26,0.26,0.25,0.25],[1733702400000,0.26,0.28,0.25,0.27],[1733788800000,0.26,0.28,0.26,0.26],[1733875200000,0.27,0.27,0.25,0.25],[1733961600000,0.26,0.26,0.25,0.26],[1734048000000,0.26,0.27,0.25,0.25],[1734307200000,0.26,0.26,0.23,0.23],[1734393600000,0.24,0.27,0.22,0.23],[1734480000000,0.24,0.24,0.22,0.22],[1734566400000,0.23,0.24,0.22,0.22],[1734652800000,0.23,0.28,0.22,0.23],[1734912000000,0.23,0.27,0.23,0.26],[1734998400000,0.27,0.28,0.26,0.26],[1735171200000,0.25,0.27,0.25,0.27],[1735257600000,0.27,0.55,0.27,0.38],[1735516800000,0.38,0.49,0.38,0.49],[1735603200000,0.47,0.48,0.34,0.35],[1735776000000,0.34,0.36,0.32,0.35],[1735862400000,0.45,1.08,0.4,0.96],[1736121600000,1.01,1.09,0.85,0.97],[1736294400000,0.75,0.75,0.65,0.67],[1736467200000,0.62,0.67,0.53,0.6],[1736726400000,0.6,0.65,0.54,0.6],[1736812800000,0.6,0.67,0.57,0.58],[1736899200000,0.58,0.63,0.54,0.57],[1736985600000,0.55,0.56,0.51,0.53],[1737072000000,0.53,0.56,0.52,0.56],[1737417600000,0.55,0.61,0.54,0.59],[1737504000000,0.65,0.74,0.65,0.68],[1737590400000,0.66,0.67,0.56,0.6],[1737676800000,0.6,0.63,0.58,0.61],[1737936000000,0.61,0.62,0.58,0.58],[1738022400000,0.56,0.58,0.55,0.58],[1738108800000,0.55,0.55,0.41,0.46],[1738195200000,0.42,0.42,0.35,0.37],[1738281600000,3.74,9.34,3.53,6.09],[1738540800000,4.87,5.49,4.52,4.78],[1738627200000,4.97,5.3,4.42,4.66],[1738713600000,4.68,5.38,4.64,4.98],[1738800000000,4.86,5.28,4.74,4.86],[1738886400000,5.03,5.13,4.81,5.09],[1739145600000,5.09,5.18,4.83,4.95],[1739232000000,4.84,4.97,4.75,4.93],[1739318400000,4.85,5.25,4.85,5.25],[1739404800000,5.03,5.2,4.87,5.04],[1739491200000,4.9,5.15,4.82,4.89],[1739836800000,4.84,5.14,4.5,4.71],[1739923200000,4.71,4.71,4.38,4.47],[1740009600000,4.5,4.63,4.23,4.63],[1740096000000,4.54,4.54,4.24,4.24],[1740355200000,4.34,4.34,3.88,4.16],[1740441600000,4.11,4.26,3.88,3.93],[1740528000000,3.94,4.26,3.94,4.1],[1740614400000,4.18,4.4,3.9,3.99],[1740700800000,4.16,4.16,3.91,4.06],[1740960000000,3.94,3.98,3.58,3.6],[1741046400000,3.54,3.54,3.14,3.34],[1741132800000,3.4,4.3,3.31,3.84],[1741219200000,3.84,4.23,3.66,4],[1741305600000,3.98,4.04,3.85,3.91],[1741564800000,3.9,3.9,3.62,3.7],[1741651200000,3.66,4.08,3.5,3.91],[1741737600000,3.95,4.25,3.91,4.2],[1742515200000,4.43,4.89,4.27,4.89],[1742774400000,4.89,4.92,4.75,4.92],[1742860800000,4.8,4.8,4.44,4.67],[1742947200000,4.5,5,4.5,5],[1743033600000,4.86,4.96,4.73,4.8],[1743120000000,4.98,4.98,4.51,4.51],[1743379200000,4.03,4.28,4.03,4.17],[1743465600000,3.97,4.31,3.97,4.28],[1743552000000,4.2,4.41,3.93,4.18],[1743638400000,4.02,4.17,3.78,3.72],[1743724800000,3.4,3.4,3.24,3.39],[1743984000000,3.39,3.39,3.3,3.39],[1744070400000,3.48,3.91,3.2,3.2],[1744156800000,3.22,3.64,3.22,3.64],[1744243200000,3.68,4.08,3.68,3.88],[1744329600000,4.29,4.96,3.87,4.57],[1744588800000,4.47,4.81,4.17,4.34],[1744675200000,4.11,4.4,4.09,4.25],[1744761600000,4.2,4.55,4.12,4.2],[1744848000000,4.13,4.38,4.1,4.18],[1745193600000,4.04,4.08,3.93,4.02],[1745280000000,3.95,4.25,3.85,4.14],[1745366400000,3.87,4.3,3.87,4.2],[1745452800000,4.05,4.72,3.94,4.72],[1745539200000,4.71,5.48,4.5,4.87],[1745798400000,4.73,5.42,4.63,4.81],[1745884800000,4.74,5.8,4.62,5.75],[1745971200000,5.76,6,4.92,5.98],[1746057600000,5.61,6.14,5.21,5.57],[1746144000000,5.94,5.94,5.12,5.39],[1746403200000,5.48,5.48,4.91,5],[1746489600000,4.98,4.98,4.21,4.24],[1746576000000,4.46,4.97,4.25,4.59],[1746662400000,4.55,5.36,4.55,5.03],[1746748800000,5.34,5.34,4.74,4.87],[1747008000000,5.3,5.3,4.71,4.71],[1747094400000,4.61,4.91,4.5,4.66],[1747180800000,4.71,4.73,4.52,4.53],[1747267200000,4.52,4.66,4.17,4.29],[1747353600000,4.35,4.47,4.02,4.12],[1747612800000,4.1,4.13,3.93,4.02],[1747699200000,4.05,4.21,4.01,4.1],[1747785600000,4.16,4.16,3.69,3.75],[1747872000000,3.75,3.78,3.56,3.72],[1747958400000,3.8,3.81,3.59,3.78],[1748304000000,3.8,3.92,3.8,3.92],[1748390400000,3.92,3.92,3.82,3.88],[1748476800000,3.99,3.99,3.82,3.98],[1748563200000,3.87,4.06,3.84,3.84],[1748822400000,3.8,3.81,3.71,3.75],[1748908800000,3.95,4.18,3.75,4.06],[1748995200000,3.91,4.16,3.87,4.01],[1749081600000,3.75,4.12,3.75,4],[1749168000000,3.84,4.09,3.84,4.09],[1749427200000,3.83,4.08,3.83,4.08],[1749513600000,4.04,4.04,3.8,3.9],[1749600000000,3.81,3.81,3.73,3.74],[1749686400000,3.74,3.74,3.52,3.69],[1749772800000,3.6,3.71,3.55,3.6],[1750032000000,3.64,3.76,3.62,3.67],[1750118400000,3.58,3.68,3.58,3.67],[1750204800000,3.66,3.72,3.55,3.69],[1750377600000,3.64,3.85,3.64,3.84],[1750636800000,3.88,3.94,3.7,3.89],[1750723200000,3.8,3.99,3.78,3.96],[1750809600000,3.89,3.95,3.82,3.95],[1750896000000,3.89,4.2,3.89,4.14],[1750982400000,4.09,4.19,3.86,4.19],[1751241600000,4,4.23,3.92,4.09],[1751328000000,3.93,4.1,3.93,4.06],[1751414400000,4.06,4.14,4.04,4.11],[1751500800000,4,4.14,4,4.09],[1751846400000,4.02,4.04,3.91,4.04],[1751932800000,3.95,4.03,3.9,3.9],[1752019200000,3.9,3.97,3.9,3.96],[1752105600000,3.84,3.98,3.84,3.97],[1752192000000,3.83,4.05,3.73,3.87],[1752451200000,3.86,3.87,3.81,3.87],[1752537600000,3.79,3.88,3.56,3.74],[1752624000000,3.75,3.75,3.56,3.67],[1752710400000,3.65,3.66,2.76,2.99],[1752796800000,2.99,2.99,2.42,2.64],[1753056000000,2.71,2.93,2.69,2.75],[1753142400000,2.74,2.96,2.74,2.87],[1753228800000,2.87,3.02,2.68,3],[1753315200000,2.99,3.14,2.9,3],[1753401600000,2.91,2.97,2.82,2.83],[1753660800000,2.91,2.96,2.77,2.91],[1753747200000,2.91,2.91,2.75,2.75],[1753833600000,2.71,2.71,2.5,2.57],[1753920000000,2.54,2.7,2.54,2.55],[1754006400000,2.53,2.54,2.37,2.4],[1754265600000,2.47,2.52,2.41,2.52],[1754352000000,2.52,2.53,2.31,2.43],[1754438400000,2.44,2.44,2.31,2.36],[1754524800000,2.38,2.38,2.14,2.15],[1754611200000,2.21,2.25,2.19,2.25],[1754870400000,2.27,2.27,2.27,2.27],[1754956800000,2.21,2.36,2.21,2.3],[1755043200000,2.34,2.34,2.29,2.29],[1755129600000,2.26,2.44,2.16,2.16],[1755216000000,2.17,2.3,2.15,2.24],[1755475200000,2.29,2.29,2.14,2.14],[1755561600000,2.2,2.2,1.96,1.97],[1755648000000,2,2.13,1.99,2.13],[1755734400000,2.13,2.23,1.87,1.87],[1755820800000,1.9,1.95,1.9,1.94],[1756080000000,1.99,2.03,1.8,1.88],[1756166400000,1.88,1.97,1.8,1.82],[1756252800000,1.94,1.95,1.82,1.84],[1756339200000,1.86,1.94,1.86,1.87],[1756425600000,1.87,1.92,1.87,1.92],[1756771200000,1.91,1.95,1.91,1.94],[1756857600000,1.97,2.75,1.97,2.35],[1756944000000,2.25,2.32,2.08,2.18],[1757030400000,2.19,2.33,2.15,2.16],[1757289600000,2.17,2.2,2.06,2.2],[1757376000000,2.29,2.5,2.29,2.46],[1757462400000,2.48,2.59,2.48,2.58],[1757548800000,2.55,3.12,2.55,2.71],[1757635200000,2.79,2.93,2.51,2.8],[1757894400000,2.72,2.89,2.68,2.79],[1757980800000,2.72,2.78,2.69,2.76],[1758067200000,2.79,3.49,2.78,3.25],[1758153600000,3.43,3.59,3.26,3.35],[1758240000000,3.39,3.39,3.23,3.35],[1758499200000,3.31,3.38,3.24,3.3],[1758585600000,3.15,3.2,3,3.11],[1758672000000,3.02,3.11,2.83,2.9],[1758758400000,2.82,2.99,2.8,2.8],[1758844800000,2.8,3.34,2.8,3.24],[1759104000000,3.24,3.24,3.09,3.19],[1759190400000,3.23,3.26,3,3.09],[1759276800000,3,3.55,3,3.55],[1759363200000,3.59,3.59,3.31,3.48],[1759449600000,3.5,3.65,3.41,3.41],[1759708800000,3.5,4.55,3.36,4.26],[1759795200000,4.39,4.59,3.91,3.97],[1759881600000,3.9,4.19,3.86,3.86],[1759968000000,3.87,3.93,3.85,3.87],[1760054400000,3.98,4.04,3.45,3.45],[1760313600000,3.47,3.47,3.21,3.22],[1760400000000,3.3,3.65,3.14,3.61],[1760486400000,3.7,4.05,3.5,4.02],[1760572800000,4,4.3,3.77,4.05],[1760659200000,3.91,4.06,3.63,3.63],[1760918400000,4,4.35,3.95,4.24],[1761004800000,4.09,4.21,3.95,4.06],[1761091200000,3.95,4.1,3.8,3.96],[1761177600000,3.92,4.2,3.91,4.1],[1761264000000,4.19,4.88,4.19,4.88],[1761523200000,4.88,5.25,4,4.24],[1761609600000,4.21,4.21,3.87,4.02],[1761696000000,4,4.37,3.89,4.28],[1761782400000,4.17,4.3,4.03,4.29],[1761868800000,4.2,4.33,4.2,4.32],[1762128000000,3.93,4.32,3.93,4.23],[1762214400000,4.21,4.21,3.97,3.97],[1762300800000,4.08,4.1,4.08,4.1],[1762387200000,4.01,4.01,3.8,3.97],[1762473600000,3.95,3.95,3.53,3.63],[1762732800000,3.65,3.87,3.65,3.7],[1762819200000,3.8,3.9,3.62,3.62],[1762905600000,3.73,3.73,3.53,3.53],[1762992000000,3.54,3.55,3.08,3.08],[1763078400000,3,3.08,2.92,2.97],[1763337600000,2.87,3.27,2.68,2.69],[1763424000000,2.68,2.68,2.5,2.52],[1763510400000,2.58,3.02,2.48,2.62],[1763596800000,2.51,3.45,2.51,2.82],[1763683200000,2.73,3.21,2.73,3.21],[1763942400000,3.2,3.36,3.12,3.12],[1764028800000,2.91,3.33,2.91,3.09],[1764115200000,3.08,3.35,2.98,3.08],[1764288000000,3.17,3.31,3.16,3.31],[1764547200000,3.25,3.3,3.18,3.3],[1764633600000,3.35,3.4,3.28,3.28],[1764720000000,3.28,3.28,3.21,3.28],[1764806400000,3.34,3.41,3.19,3.41],[1764892800000,3.06,3.69,3.06,3.69],[1765152000000,3.61,3.79,3.57,3.57],[1765238400000,3.59,3.73,3.34,3.65],[1765324800000,3.52,3.96,3.52,3.63],[1765411200000,3.58,3.75,3.46,3.6],[1765497600000,3.45,3.72,3.41,3.43],[1765756800000,3.69,3.69,3.65,3.65],[1765843200000,3.61,3.63,3.57,3.57],[1765929600000,3.67,3.67,3.5,3.5],[1766016000000,3.45,3.45,2.91,2.91],[1766102400000,2.92,2.93,1.99,2.04]],"move5":[[1643846400000,7.958],[1643932800000,8.46],[1644192000000,8.68],[1644278400000,8.964],[1644364800000,9.244],[1644451200000,9.548],[1644537600000,9.836],[1644796800000,10.134],[1644883200000,10.456],[1644969600000,10.826],[1645056000000,11.264],[1645142400000,11.518],[1645488000000,11.268],[1645574400000,11.004],[1645660800000,10.456],[1645747200000,9.84],[1646006400000,9.302],[1646092800000,9.218],[1646179200000,9.152],[1646265600000,9.352],[1646352000000,9.484],[1646611200000,9.486],[1646697600000,9.532],[1646784000000,9.564],[1646870400000,9.442],[1646956800000,9.348],[1647216000000,9.442],[1647302400000,9.64],[1647388800000,9.978],[1647475200000,10.43],[1647561600000,10.998],[1647820800000,11.68],[1647907200000,12.366],[1647993600000,12.768],[1648080000000,13.176],[1648166400000,13.484],[1648425600000,13.598],[1648512000000,13.75],[1648598400000,13.908],[1648684800000,13.798],[1648771200000,13.706],[1649030400000,13.81],[1649116800000,13.882],[1649203200000,13.742],[1649289600000,13.268],[1649376000000,12.814],[1649635200000,12.188],[1649721600000,11.664],[1649808000000,11.434],[1649894400000,11.61],[1650240000000,11.89],[1650326400000,12.212],[1650412800000,12.464],[1650499200000,12.594],[1650585600000,12.84],[1650844800000,13.062],[1650931200000,13.254],[1651017600000,13.452],[1651104000000,13.76],[1651190400000,14.006],[1651449600000,14.152],[1651536000000,14.224],[1651622400000,14.138],[1651708800000,14.08],[1651795200000,13.936],[1652054400000,13.624],[1652140800000,13.098],[1652227200000,12.482],[1652313600000,11.9],[1652400000000,11.608],[1652659200000,11.258],[1652745600000,11.41],[1652832000000,11.672],[1652918400000,11.87],[1653004800000,11.926],[1653264000000,12.254],[1653350400000,12.434],[1653436800000,12.554],[1653523200000,12.862],[1653609600000,13.284],[1653955200000,13.534],[1654041600000,13.854],[1654128000000,14.164],[1654214400000,14.19],[1654473600000,14.008],[1654560000000,13.594],[1654646400000,13.07],[1654732800000,12.248],[1654819200000,11.5],[1655078400000,10.884],[1655164800000,10.716],[1655251200000,11.12],[1655337600000,12.02],[1655424000000,12.898],[1655769600000,13.508],[1655856000000,13.976],[1655942400000,13.936],[1656028800000,13.738],[1656288000000,13.508],[1656374400000,13.264],[1656460800000,12.836],[1656547200000,12.38],[1656633600000,11.994],[1656979200000,11.78],[1657065600000,11.832],[1657152000000,12.222],[1657238400000,12.716],[1657497600000,12.972],[1657584000000,13.228],[1657670400000,13.426],[1657756800000,13.478],[1657843200000,13.384],[1658102400000,13.414],[1658188800000,13.398],[1658275200000,13.374],[1658361600000,13.436],[1658448000000,13.39],[1658707200000,13.354],[1658793600000,13.316],[1658880000000,13.352],[1658966400000,13.428],[1659052800000,13.576],[1659312000000,13.836],[1659398400000,14.054],[1659484800000,14.238],[1659571200000,14.33],[1659657600000,14.618],[1659916800000,14.914],[1660003200000,15.068],[1660089600000,15.188],[1660176000000,15.362],[1660262400000,15.574],[1660521600000,14.97],[1660608000000,14.438],[1660694400000,13.62],[1660780800000,12.546],[1660867200000,11.174],[1661126400000,10.822],[1661212800000,10.694],[1661299200000,10.728],[1661385600000,10.962],[1661472000000,11.35],[1661731200000,11.472],[1661817600000,11.212],[1661904000000,11.096],[1661990400000,10.868],[1662076800000,10.59],[1662422400000,10.326],[1662508800000,10.418],[1662595200000,10.342],[1662681600000,10.398],[1662940800000,10.382],[1663027200000,10.262],[1663113600000,10.106],[1663200000000,10.09],[1663286400000,10.068],[1663545600000,10.05],[1663632000000,10.186],[1663718400000,10.214],[1663804800000,10.138],[1663891200000,10.008],[1664150400000,9.906],[1664236800000,9.782],[1664323200000,9.706],[1664409600000,9.65],[1664496000000,9.592],[1664755200000,9.616],[1664841600000,9.674],[1664928000000,9.652],[1665014400000,9.626],[1665100800000,9.588],[1665360000000,9.418],[1665446400000,9.222],[1665532800000,9.068],[1665619200000,8.996],[1665705600000,8.942],[1665964800000,9.05],[1666051200000,9.148],[1666137600000,9.27],[1666224000000,9.344],[1666310400000,9.476],[1666569600000,9.516],[1666656000000,9.61],[1666742400000,9.624],[1666828800000,9.682],[1666915200000,9.78],[1667174400000,9.926],[1667260800000,9.94],[1667347200000,9.974],[1667433600000,10.014],[1667520000000,10.244],[1667779200000,10.466],[1667865600000,10.95],[1667952000000,11.362],[1668038400000,11.906],[1668124800000,12.36],[1668384000000,12.674],[1668470400000,12.756],[1668556800000,12.734],[1668643200000,12.586],[1668729600000,12.232],[1668988800000,11.998],[1669075200000,11.774],[1669161600000,11.798],[1669334400000,11.768],[1669593600000,11.62],[1669680000000,11.402],[1669766400000,11.274],[1669852800000,11.09],[1669939200000,10.912],[1670198400000,10.856],[1670284800000,10.786],[1670371200000,10.618],[1670457600000,10.358],[1670544000000,10.12],[1670803200000,9.774],[1670889600000,9.49],[1670976000000,9.096],[1671062400000,8.752],[1671148800000,8.156],[1671408000000,7.542],[1671494400000,6.988],[1671580800000,6.662],[1671667200000,6.29],[1671753600000,6.166],[1672099200000,6.208],[1672185600000,6.232],[1672272000000,6.206],[1672358400000,6.254],[1672704000000,6.296],[1672790400000,6.252],[1672876800000,6.192],[1672963200000,6.052],[1673222400000,5.95],[1673308800000,5.868],[1673395200000,5.926],[1673481600000,5.966],[1673568000000,6.09],[1673913600000,6.134],[1674000000000,6.114],[1674086400000,6.022],[1674172800000,5.962],[1674432000000,5.874],[1674518400000,5.836],[1674604800000,5.846],[1674691200000,5.878],[1674777600000,5.952],[1675036800000,5.914],[1675123200000,5.888],[1675209600000,6.028],[1675296000000,6.266],[1675382400000,6.364],[1675641600000,6.462],[1675728000000,6.536],[1675814400000,6.386],[1675900800000,6.152],[1675987200000,6.004],[1676246400000,5.972],[1676332800000,5.94],[1676419200000,5.992],[1676505600000,5.956],[1676592000000,5.924],[1676937600000,5.816],[1677024000000,5.724],[1677110400000,5.616],[1677196800000,5.504],[1677456000000,5.382],[1677542400000,5.292],[1677628800000,5.164],[1677715200000,5.05],[1677801600000,5.086],[1678060800000,5.134],[1678147200000,5.356],[1678233600000,5.588],[1678320000000,5.724],[1678406400000,5.61],[1678665600000,5.466],[1678752000000,5.186],[1678838400000,4.862],[1678924800000,4.612],[1679011200000,4.436],[1679270400000,4.268],[1679356800000,4.096],[1679443200000,3.974],[1679529600000,3.972],[1679616000000,3.78],[1679875200000,3.566],[1679961600000,3.334],[1680048000000,3.052],[1680134400000,2.642],[1680220800000,2.556],[1680480000000,2.5],[1680566400000,2.382],[1680652800000,2.304],[1680739200000,2.246],[1681084800000,2.118],[1681171200000,2],[1681257600000,1.942],[1681344000000,1.928],[1681430400000,1.876],[1681689600000,1.868],[1681776000000,1.848],[1681862400000,1.826],[1681948800000,1.782],[1682035200000,1.736],[1682294400000,1.702],[1682380800000,1.67],[1682467200000,1.648],[1682553600000,1.684],[1682640000000,1.792],[1682899200000,1.838],[1682985600000,1.876],[1683072000000,1.894],[1683158400000,1.884],[1683244800000,1.854],[1683504000000,1.882],[1683590400000,1.932],[1683676800000,2.008],[1683763200000,2.03],[1683849600000,2.016],[1684108800000,2.004],[1684195200000,1.964],[1684281600000,1.914],[1684368000000,1.9],[1684454400000,1.89],[1684713600000,1.826],[1684800000000,1.782],[1684886400000,1.73],[1684972800000,1.646],[1685059200000,1.604],[1685404800000,1.598],[1685491200000,1.606],[1685577600000,1.604],[1685664000000,1.62],[1685923200000,1.592],[1686009600000,1.57],[1686096000000,1.536],[1686182400000,1.536],[1686268800000,1.528],[1686528000000,1.6],[1686614400000,1.67],[1686700800000,1.704],[1686787200000,1.72],[1686873600000,1.732],[1687219200000,1.666],[1687305600000,1.594],[1687392000000,1.572],[1687478400000,1.528],[1687737600000,1.504],[1687824000000,1.494],[1687910400000,1.496],[1687996800000,1.494],[1688083200000,1.51],[1688342400000,1.524],[1688515200000,1.534],[1688601600000,1.534],[1688688000000,1.55],[1688947200000,1.576],[1689033600000,1.606],[1689120000000,1.64],[1689206400000,1.7],[1689292800000,1.716],[1689552000000,1.722],[1689638400000,1.716],[1689724800000,1.714],[1689811200000,1.7],[1689897600000,1.694],[1690156800000,1.698],[1690243200000,1.708],[1690329600000,1.714],[1690416000000,1.706],[1690502400000,1.72],[1690761600000,1.738],[1690848000000,1.76],[1690934400000,1.764],[1691020800000,1.776],[1691107200000,1.776],[1691366400000,1.766],[1691452800000,1.748],[1691539200000,1.748],[1691625600000,1.746],[1691712000000,1.748],[1691971200000,1.75],[1692057600000,1.756],[1692144000000,1.766],[1692230400000,1.774],[1692316800000,1.78],[1692576000000,1.788],[1692662400000,1.818],[1692748800000,1.852],[1692835200000,1.878],[1692921600000,1.87],[1693180800000,1.868],[1693267200000,1.84],[1693353600000,1.804],[1693440000000,1.792],[1693526400000,1.802],[1693872000000,1.812],[1693958400000,1.82],[1694044800000,1.826],[1694131200000,1.832],[1694390400000,1.854],[1694476800000,1.87],[1694563200000,1.896],[1694649600000,1.896],[1694736000000,1.866],[1694995200000,1.852],[1695081600000,1.822],[1695168000000,1.792],[1695254400000,1.798],[1695340800000,1.822],[1695600000000,1.818],[1695686400000,1.844],[1695772800000,1.864],[1695859200000,1.854],[1695945600000,1.872],[1696204800000,1.898],[1696291200000,1.88],[1696377600000,1.894],[1696464000000,1.916],[1696550400000,1.926],[1696809600000,1.932],[1696896000000,1.99],[1696982400000,1.996],[1697068800000,2.024],[1697155200000,2.014],[1697414400000,2.044],[1697500800000,2.058],[1697587200000,2.048],[1697673600000,2.016],[1697760000000,1.994],[1698019200000,1.936],[1698105600000,1.854],[1698192000000,1.812],[1698278400000,1.788],[1698364800000,1.762],[1698624000000,1.752],[1698710400000,1.756],[1698796800000,1.748],[1698883200000,1.748],[1698969600000,1.752],[1699228800000,1.74],[1699315200000,1.718],[1699401600000,1.714],[1699488000000,1.706],[1699574400000,1.686],[1699833600000,1.666],[1699920000000,1.678],[1700006400000,1.666],[1700092800000,1.644],[1700179200000,1.646],[1700438400000,1.646],[1700524800000,1.624],[1700611200000,1.618],[1700784000000,1.618],[1701043200000,1.618],[1701129600000,1.606],[1701216000000,1.59],[1701302400000,1.576],[1701388800000,1.55],[1701648000000,1.52],[1701734400000,1.502],[1701820800000,1.494],[1701907200000,1.484],[1701993600000,1.49],[1702252800000,1.494],[1702339200000,1.49],[1702425600000,1.476],[1702512000000,1.486],[1702598400000,1.472],[1702857600000,1.462],[1702944000000,1.468],[1703030400000,1.48],[1703116800000,1.472],[1703203200000,1.48],[1703548800000,1.464],[1703635200000,1.454],[1703721600000,1.452],[1703808000000,1.448],[1704153600000,1.45],[1704240000000,1.476],[1704326400000,1.488],[1704412800000,1.488],[1704672000000,1.478],[1704758400000,1.454],[1704844800000,1.446],[1704931200000,1.442],[1705017600000,1.446],[1705363200000,1.522],[1705449600000,1.554],[1705536000000,1.584],[1705622400000,1.61],[1705881600000,1.61],[1705968000000,1.548],[1706054400000,1.538],[1706140800000,1.514],[1706227200000,1.496],[1706486400000,1.504],[1706572800000,1.53],[1706659200000,1.536],[1706745600000,1.536],[1706832000000,1.53],[1707091200000,1.454],[1707177600000,1.326],[1707264000000,1.188],[1707350400000,1.032],[1707436800000,0.884],[1707696000000,0.8],[1707782400000,0.766],[1707868800000,0.732],[1707955200000,0.694],[1708041600000,0.634],[1708387200000,0.566],[1708473600000,0.49],[1708560000000,0.438],[1708646400000,0.41],[1708905600000,0.392],[1708992000000,0.38],[1709078400000,0.366],[1709164800000,0.37],[1709251200000,0.368],[1709510400000,0.374],[1709596800000,0.384],[1709683200000,0.388],[1709769600000,0.382],[1709856000000,0.386],[1710115200000,0.398],[1710201600000,0.416],[1710288000000,0.448],[1710374400000,0.478],[1710460800000,0.506],[1710720000000,0.522],[1710806400000,0.54],[1710892800000,0.548],[1710979200000,0.548],[1711065600000,0.556],[1711324800000,0.542],[1711411200000,0.51],[1711497600000,0.486],[1711584000000,0.46],[1711929600000,0.432],[1712016000000,0.422],[1712102400000,0.42],[1712188800000,0.41],[1712275200000,0.394],[1712534400000,0.378],[1712620800000,0.364],[1712707200000,0.348],[1712793600000,0.328],[1712880000000,0.32],[1713139200000,0.308],[1713225600000,0.29],[1713312000000,0.282],[1713398400000,0.278],[1713484800000,0.276],[1713744000000,0.276],[1713830400000,0.29],[1713916800000,0.29],[1714003200000,0.29],[1714089600000,0.298],[1714348800000,0.298],[1714435200000,0.292],[1714521600000,0.296],[1714608000000,0.302],[1714694400000,0.298],[1714953600000,0.298],[1715040000000,0.31],[1715126400000,0.318],[1715212800000,0.316],[1715299200000,0.316],[1715558400000,0.318],[1715644800000,0.308],[1715731200000,0.3],[1715817600000,0.298],[1715904000000,0.298],[1716163200000,0.298],[1716249600000,0.298],[1716336000000,0.296],[1716422400000,0.292],[1716508800000,0.286],[1716854400000,0.28],[1716940800000,0.276],[1717027200000,0.274],[1717113600000,0.266],[1717372800000,0.264],[1717459200000,0.264],[1717545600000,0.26],[1717632000000,0.258],[1717718400000,0.26],[1717977600000,0.256],[1718064000000,0.25],[1718150400000,0.246],[1718236800000,0.242],[1718323200000,0.242],[1718582400000,0.242],[1718668800000,0.242],[1718841600000,0.242],[1718928000000,0.242],[1719187200000,0.244],[1719273600000,0.246],[1719360000000,0.246],[1719446400000,0.25],[1719532800000,0.248],[1719792000000,0.248],[1719878400000,0.25],[1719964800000,0.256],[1720137600000,0.258],[1720396800000,0.264],[1720483200000,0.268],[1720569600000,0.27],[1720656000000,0.274],[1720742400000,0.28],[1721001600000,0.282],[1721088000000,0.284],[1721174400000,0.288],[1721260800000,0.284],[1721347200000,0.274],[1721606400000,0.268],[1721692800000,0.264],[1721779200000,0.256],[1721865600000,0.252],[1721952000000,0.256],[1722211200000,0.258],[1722297600000,0.254],[1722384000000,0.252],[1722470400000,0.248],[1722556800000,0.236],[1722816000000,0.22],[1722902400000,0.212],[1722988800000,0.204],[1723075200000,0.198],[1723161600000,0.196],[1723420800000,0.2],[1723507200000,0.2],[1723593600000,0.202],[1723680000000,0.202],[1723766400000,0.2],[1724025600000,0.198],[1724112000000,0.196],[1724198400000,0.194],[1724284800000,0.192],[1724371200000,0.192],[1724630400000,0.192],[1724716800000,0.19],[1724803200000,0.188],[1724889600000,0.188],[1724976000000,0.204],[1725321600000,0.226],[1725408000000,0.258],[1725494400000,0.286],[1725580800000,0.322],[1725840000000,0.344],[1725926400000,0.36],[1726012800000,0.366],[1726099200000,0.382],[1726185600000,0.402],[1726444800000,0.404],[1726531200000,0.396],[1726617600000,0.392],[1726704000000,0.388],[1726790400000,0.37],[1727049600000,0.358],[1727136000000,0.336],[1727222400000,0.316],[1727308800000,0.294],[1727395200000,0.274],[1727654400000,0.26],[1727740800000,0.264],[1727827200000,0.264],[1727913600000,0.256],[1728000000000,0.248],[1728259200000,0.242],[1728345600000,0.236],[1728432000000,0.23],[1728518400000,0.228],[1728604800000,0.222],[1728864000000,0.22],[1728950400000,0.222],[1729036800000,0.234],[1729123200000,0.24],[1729209600000,0.254],[1729468800000,0.264],[1729555200000,0.27],[1729641600000,0.266],[1729728000000,0.266],[1729814400000,0.26],[1730073600000,0.258],[1730160000000,0.258],[1730246400000,0.258],[1730332800000,0.258],[1730419200000,0.258],[1730678400000,0.254],[1730764800000,0.25],[1730851200000,0.248],[1730937600000,0.244],[1731024000000,0.244],[1731283200000,0.244],[1731369600000,0.246],[1731456000000,0.242],[1731542400000,0.242],[1731628800000,0.238],[1731888000000,0.238],[1731974400000,0.236],[1732060800000,0.238],[1732147200000,0.242],[1732233600000,0.248],[1732492800000,0.25],[1732579200000,0.252],[1732665600000,0.254],[1732838400000,0.254],[1733097600000,0.256],[1733184000000,0.262],[1733270400000,0.268],[1733356800000,0.27],[1733443200000,0.268],[1733702400000,0.268],[1733788800000,0.264],[1733875200000,0.258],[1733961600000,0.258],[1734048000000,0.258],[1734307200000,0.25],[1734393600000,0.244],[1734480000000,0.238],[1734566400000,0.23],[1734652800000,0.226],[1734912000000,0.232],[1734998400000,0.238],[1735171200000,0.248],[1735257600000,0.28],[1735516800000,0.332],[1735603200000,0.35],[1735776000000,0.368],[1735862400000,0.506],[1736121600000,0.624],[1736294400000,0.66],[1736467200000,0.71],[1736726400000,0.76],[1736812800000,0.684],[1736899200000,0.604],[1736985600000,0.576],[1737072000000,0.568],[1737417600000,0.566],[1737504000000,0.586],[1737590400000,0.592],[1737676800000,0.608],[1737936000000,0.612],[1738022400000,0.61],[1738108800000,0.566],[1738195200000,0.52],[1738281600000,1.616],[1738540800000,2.456],[1738627200000,3.272],[1738713600000,4.176],[1738800000000,5.074],[1738886400000,4.874],[1739145600000,4.908],[1739232000000,4.962],[1739318400000,5.016],[1739404800000,5.052],[1739491200000,5.012],[1739836800000,4.964],[1739923200000,4.872],[1740009600000,4.748],[1740096000000,4.588],[1740355200000,4.442],[1740441600000,4.286],[1740528000000,4.212],[1740614400000,4.084],[1740700800000,4.048],[1740960000000,3.936],[1741046400000,3.818],[1741132800000,3.766],[1741219200000,3.768],[1741305600000,3.738],[1741564800000,3.758],[1741651200000,3.872],[1741737600000,3.944],[1742515200000,4.122],[1742774400000,4.324],[1742860800000,4.518],[1742947200000,4.736],[1743033600000,4.856],[1743120000000,4.78],[1743379200000,4.63],[1743465600000,4.552],[1743552000000,4.388],[1743638400000,4.172],[1743724800000,3.948],[1743984000000,3.792],[1744070400000,3.576],[1744156800000,3.468],[1744243200000,3.5],[1744329600000,3.736],[1744588800000,3.926],[1744675200000,4.136],[1744761600000,4.248],[1744848000000,4.308],[1745193600000,4.198],[1745280000000,4.158],[1745366400000,4.148],[1745452800000,4.252],[1745539200000,4.39],[1745798400000,4.548],[1745884800000,4.87],[1745971200000,5.226],[1746057600000,5.396],[1746144000000,5.5],[1746403200000,5.538],[1746489600000,5.236],[1746576000000,4.958],[1746662400000,4.85],[1746748800000,4.746],[1747008000000,4.688],[1747094400000,4.772],[1747180800000,4.76],[1747267200000,4.612],[1747353600000,4.462],[1747612800000,4.324],[1747699200000,4.212],[1747785600000,4.056],[1747872000000,3.942],[1747958400000,3.874],[1748304000000,3.854],[1748390400000,3.81],[1748476800000,3.856],[1748563200000,3.88],[1748822400000,3.874],[1748908800000,3.902],[1748995200000,3.928],[1749081600000,3.932],[1749168000000,3.982],[1749427200000,4.048],[1749513600000,4.016],[1749600000000,3.962],[1749686400000,3.9],[1749772800000,3.802],[1750032000000,3.72],[1750118400000,3.674],[1750204800000,3.664],[1750377600000,3.694],[1750636800000,3.752],[1750723200000,3.81],[1750809600000,3.866],[1750896000000,3.956],[1750982400000,4.026],[1751241600000,4.066],[1751328000000,4.086],[1751414400000,4.118],[1751500800000,4.108],[1751846400000,4.078],[1751932800000,4.04],[1752019200000,4.02],[1752105600000,3.992],[1752192000000,3.948],[1752451200000,3.914],[1752537600000,3.882],[1752624000000,3.824],[1752710400000,3.628],[1752796800000,3.382],[1753056000000,3.158],[1753142400000,2.984],[1753228800000,2.85],[1753315200000,2.852],[1753401600000,2.89],[1753660800000,2.922],[1753747200000,2.898],[1753833600000,2.812],[1753920000000,2.722],[1754006400000,2.636],[1754265600000,2.558],[1754352000000,2.494],[1754438400000,2.452],[1754524800000,2.372],[1754611200000,2.342],[1754870400000,2.292],[1754956800000,2.266],[1755043200000,2.252],[1755129600000,2.254],[1755216000000,2.252],[1755475200000,2.226],[1755561600000,2.16],[1755648000000,2.128],[1755734400000,2.07],[1755820800000,2.01],[1756080000000,1.958],[1756166400000,1.928],[1756252800000,1.87],[1756339200000,1.87],[1756425600000,1.866],[1756771200000,1.878],[1756857600000,1.984],[1756944000000,2.052],[1757030400000,2.11],[1757289600000,2.166],[1757376000000,2.27],[1757462400000,2.316],[1757548800000,2.422],[1757635200000,2.55],[1757894400000,2.668],[1757980800000,2.728],[1758067200000,2.862],[1758153600000,2.99],[1758240000000,3.1],[1758499200000,3.202],[1758585600000,3.272],[1758672000000,3.202],[1758758400000,3.092],[1758844800000,3.07],[1759104000000,3.048],[1759190400000,3.044],[1759276800000,3.174],[1759363200000,3.31],[1759449600000,3.344],[1759708800000,3.558],[1759795200000,3.734],[1759881600000,3.796],[1759968000000,3.874],[1760054400000,3.882],[1760313600000,3.674],[1760400000000,3.602],[1760486400000,3.634],[1760572800000,3.67],[1760659200000,3.706],[1760918400000,3.91],[1761004800000,4],[1761091200000,3.988],[1761177600000,3.998],[1761264000000,4.248],[1761523200000,4.248],[1761609600000,4.24],[1761696000000,4.304],[1761782400000,4.342],[1761868800000,4.23],[1762128000000,4.228],[1762214400000,4.218],[1762300800000,4.182],[1762387200000,4.118],[1762473600000,3.98],[1762732800000,3.874],[1762819200000,3.804],[1762905600000,3.69],[1762992000000,3.512],[1763078400000,3.38],[1763337600000,3.178],[1763424000000,2.958],[1763510400000,2.776],[1763596800000,2.724],[1763683200000,2.772],[1763942400000,2.858],[1764028800000,2.972],[1764115200000,3.064],[1764288000000,3.162],[1764547200000,3.18],[1764633600000,3.212],[1764720000000,3.25],[1764806400000,3.316],[1764892800000,3.392],[1765152000000,3.446],[1765238400000,3.52],[1765324800000,3.59],[1765411200000,3.628],[1765497600000,3.576],[1765756800000,3.592],[1765843200000,3.576],[1765929600000,3.55],[1766016000000,3.412],[1766102400000,3.134]],"move25":[[1646352000000,9.6188],[1646611200000,9.7204],[1646697600000,9.7664],[1646784000000,9.828],[1646870400000,9.864],[1646956800000,9.8968],[1647216000000,9.9168],[1647302400000,9.9584],[1647388800000,10.0308],[1647475200000,10.1012],[1647561600000,10.1868],[1647820800000,10.2856],[1647907200000,10.4048],[1647993600000,10.4932],[1648080000000,10.5712],[1648166400000,10.6308],[1648425600000,10.7016],[1648512000000,10.9012],[1648598400000,11.074],[1648684800000,11.2396],[1648771200000,11.404],[1649030400000,11.6032],[1649116800000,11.834],[1649203200000,11.992],[1649289600000,12.0228],[1649376000000,12.07],[1649635200000,12.1436],[1649721600000,12.2604],[1649808000000,12.366],[1649894400000,12.4564],[1650240000000,12.5784],[1650326400000,12.6976],[1650412800000,12.8252],[1650499200000,12.8892],[1650585600000,12.9384],[1650844800000,12.9912],[1650931200000,13.0124],[1651017600000,13.0424],[1651104000000,13.0876],[1651190400000,13.1044],[1651449600000,13.1248],[1651536000000,13.1376],[1651622400000,13.12],[1651708800000,13.122],[1651795200000,13.132],[1652054400000,13.1084],[1652140800000,12.9952],[1652227200000,12.84],[1652313600000,12.7536],[1652400000000,12.8],[1652659200000,12.7972],[1652745600000,12.8396],[1652832000000,12.8416],[1652918400000,12.8408],[1653004800000,12.8632],[1653264000000,12.87],[1653350400000,12.884],[1653436800000,12.8596],[1653523200000,12.8944],[1653609600000,12.952],[1653955200000,12.9644],[1654041600000,13.004],[1654128000000,13.002],[1654214400000,12.9804],[1654473600000,12.9524],[1654560000000,12.8528],[1654646400000,12.7732],[1654732800000,12.624],[1654819200000,12.4644],[1655078400000,12.342],[1655164800000,12.2712],[1655251200000,12.3776],[1655337600000,12.5316],[1655424000000,12.664],[1655769600000,12.722],[1655856000000,12.8148],[1655942400000,12.8828],[1656028800000,12.9448],[1656288000000,12.9916],[1656374400000,12.9896],[1656460800000,12.9312],[1656547200000,12.872],[1656633600000,12.8328],[1656979200000,12.7752],[1657065600000,12.6992],[1657152000000,12.6688],[1657238400000,12.6444],[1657497600000,12.5944],[1657584000000,12.5828],[1657670400000,12.5828],[1657756800000,12.6456],[1657843200000,12.7072],[1658102400000,12.8276],[1658188800000,12.9624],[1658275200000,13.0808],[1658361600000,13.1896],[1658448000000,13.1612],[1658707200000,13.0944],[1658793600000,13.046],[1658880000000,13.0496],[1658966400000,13.08],[1659052800000,13.0892],[1659312000000,13.114],[1659398400000,13.1552],[1659484800000,13.2444],[1659571200000,13.3788],[1659657600000,13.5368],[1659916800000,13.698],[1660003200000,13.8128],[1660089600000,13.9156],[1660176000000,14.0068],[1660262400000,14.1084],[1660521600000,14.0976],[1660608000000,14.0548],[1660694400000,13.9544],[1660780800000,13.8204],[1660867200000,13.6664],[1661126400000,13.5792],[1661212800000,13.514],[1661299200000,13.4252],[1661385600000,13.3256],[1661472000000,13.2584],[1661731200000,13.2028],[1661817600000,13.0932],[1661904000000,12.974],[1661990400000,12.8136],[1662076800000,12.6612],[1662422400000,12.5008],[1662508800000,12.366],[1662595200000,12.1948],[1662681600000,12.0272],[1662940800000,11.814],[1663027200000,11.5704],[1663113600000,11.3736],[1663200000000,11.1752],[1663286400000,10.9684],[1663545600000,10.7092],[1663632000000,10.6136],[1663718400000,10.5288],[1663804800000,10.4788],[1663891200000,10.4608],[1664150400000,10.4556],[1664236800000,10.4056],[1664323200000,10.3312],[1664409600000,10.2632],[1664496000000,10.1868],[1664755200000,10.1088],[1664841600000,10.046],[1664928000000,10.0192],[1665014400000,9.9692],[1665100800000,9.9308],[1665360000000,9.8744],[1665446400000,9.8252],[1665532800000,9.7492],[1665619200000,9.7],[1665705600000,9.6396],[1665964800000,9.608],[1666051200000,9.6024],[1666137600000,9.582],[1666224000000,9.5508],[1666310400000,9.5212],[1666569600000,9.5012],[1666656000000,9.4872],[1666742400000,9.464],[1666828800000,9.4596],[1666915200000,9.4756],[1667174400000,9.5052],[1667260800000,9.5188],[1667347200000,9.5176],[1667433600000,9.5324],[1667520000000,9.606],[1667779200000,9.6752],[1667865600000,9.774],[1667952000000,9.8596],[1668038400000,9.9884],[1668124800000,10.1604],[1668384000000,10.3264],[1668470400000,10.4808],[1668556800000,10.5928],[1668643200000,10.7064],[1668729600000,10.8184],[1668988800000,10.916],[1669075200000,11.006],[1669161600000,11.0984],[1669334400000,11.1912],[1669593600000,11.2472],[1669680000000,11.2932],[1669766400000,11.3388],[1669852800000,11.3916],[1669939200000,11.4372],[1670198400000,11.4624],[1670284800000,11.4652],[1670371200000,11.4744],[1670457600000,11.4684],[1670544000000,11.4584],[1670803200000,11.3684],[1670889600000,11.27],[1670976000000,11.1036],[1671062400000,10.9464],[1671148800000,10.7084],[1671408000000,10.4048],[1671494400000,10.1328],[1671580800000,9.8848],[1671667200000,9.6576],[1671753600000,9.4244],[1672099200000,9.2],[1672185600000,8.9796],[1672272000000,8.7712],[1672358400000,8.5488],[1672704000000,8.33],[1672790400000,8.1264],[1672876800000,7.9376],[1672963200000,7.7268],[1673222400000,7.5208],[1673308800000,7.3212],[1673395200000,7.1404],[1673481600000,6.9736],[1673568000000,6.8212],[1673913600000,6.676],[1674000000000,6.52],[1674086400000,6.39],[1674172800000,6.268],[1674432000000,6.1768],[1674518400000,6.0928],[1674604800000,6.058],[1674691200000,6.0572],[1674777600000,6.0608],[1675036800000,6.0272],[1675123200000,6.0124],[1675209600000,6.0304],[1675296000000,6.0688],[1675382400000,6.0872],[1675641600000,6.0784],[1675728000000,6.0688],[1675814400000,6.0484],[1675900800000,6.0488],[1675987200000,6.0496],[1676246400000,6.0624],[1676332800000,6.0668],[1676419200000,6.0732],[1676505600000,6.0548],[1676592000000,6.0412],[1676937600000,6.0076],[1677024000000,5.9848],[1677110400000,5.9736],[1677196800000,5.9512],[1677456000000,5.9252],[1677542400000,5.8912],[1677628800000,5.8504],[1677715200000,5.8144],[1677801600000,5.7928],[1678060800000,5.7616],[1678147200000,5.7796],[1678233600000,5.7904],[1678320000000,5.7536],[1678406400000,5.6616],[1678665600000,5.582],[1678752000000,5.5244],[1678838400000,5.4556],[1678924800000,5.3988],[1679011200000,5.3184],[1679270400000,5.2348],[1679356800000,5.1492],[1679443200000,5.0624],[1679529600000,4.9948],[1679616000000,4.8832],[1679875200000,4.7632],[1679961600000,4.6528],[1680048000000,4.528],[1680134400000,4.4],[1680220800000,4.2936],[1680480000000,4.1868],[1680566400000,4.0708],[1680652800000,3.956],[1680739200000,3.8392],[1681084800000,3.7],[1681171200000,3.56],[1681257600000,3.388],[1681344000000,3.224],[1681430400000,3.0696],[1681689600000,2.9516],[1681776000000,2.8364],[1681862400000,2.716],[1681948800000,2.608],[1682035200000,2.4944],[1682294400000,2.4048],[1682380800000,2.3168],[1682467200000,2.2264],[1682553600000,2.15],[1682640000000,2.0584],[1682899200000,2.0164],[1682985600000,1.9788],[1683072000000,1.9384],[1683158400000,1.9164],[1683244800000,1.9008],[1683504000000,1.8816],[1683590400000,1.8652],[1683676800000,1.8636],[1683763200000,1.8616],[1683849600000,1.8548],[1684108800000,1.8588],[1684195200000,1.858],[1684281600000,1.858],[1684368000000,1.856],[1684454400000,1.8576],[1684713600000,1.8504],[1684800000000,1.8448],[1684886400000,1.8388],[1684972800000,1.8288],[1685059200000,1.8312],[1685404800000,1.8296],[1685491200000,1.832],[1685577600000,1.83],[1685664000000,1.816],[1685923200000,1.7912],[1686009600000,1.776],[1686096000000,1.764],[1686182400000,1.7584],[1686268800000,1.7448],[1686528000000,1.7404],[1686614400000,1.7336],[1686700800000,1.7184],[1686787200000,1.7008],[1686873600000,1.6852],[1687219200000,1.6704],[1687305600000,1.6516],[1687392000000,1.64],[1687478400000,1.6236],[1687737600000,1.606],[1687824000000,1.5912],[1687910400000,1.5856],[1687996800000,1.5824],[1688083200000,1.5796],[1688342400000,1.5816],[1688515200000,1.5772],[1688601600000,1.5728],[1688688000000,1.5712],[1688947200000,1.574],[1689033600000,1.5788],[1689120000000,1.5868],[1689206400000,1.5988],[1689292800000,1.6072],[1689552000000,1.6112],[1689638400000,1.6164],[1689724800000,1.6096],[1689811200000,1.6048],[1689897600000,1.6052],[1690156800000,1.6068],[1690243200000,1.6116],[1690329600000,1.6192],[1690416000000,1.6272],[1690502400000,1.6348],[1690761600000,1.6488],[1690848000000,1.6628],[1690934400000,1.6732],[1691020800000,1.6832],[1691107200000,1.6912],[1691366400000,1.7],[1691452800000,1.7076],[1691539200000,1.716],[1691625600000,1.7256],[1691712000000,1.7308],[1691971200000,1.7348],[1692057600000,1.7376],[1692144000000,1.7412],[1692230400000,1.7404],[1692316800000,1.7436],[1692576000000,1.748],[1692662400000,1.758],[1692748800000,1.7688],[1692835200000,1.776],[1692921600000,1.7788],[1693180800000,1.782],[1693267200000,1.7844],[1693353600000,1.7868],[1693440000000,1.7932],[1693526400000,1.7952],[1693872000000,1.7968],[1693958400000,1.7964],[1694044800000,1.7992],[1694131200000,1.8044],[1694390400000,1.8108],[1694476800000,1.8176],[1694563200000,1.826],[1694649600000,1.8288],[1694736000000,1.8284],[1694995200000,1.8316],[1695081600000,1.832],[1695168000000,1.8332],[1695254400000,1.8352],[1695340800000,1.838],[1695600000000,1.8392],[1695686400000,1.8432],[1695772800000,1.8424],[1695859200000,1.8356],[1695945600000,1.8368],[1696204800000,1.8448],[1696291200000,1.8456],[1696377600000,1.8532],[1696464000000,1.858],[1696550400000,1.8636],[1696809600000,1.8708],[1696896000000,1.8812],[1696982400000,1.8884],[1697068800000,1.8976],[1697155200000,1.9],[1697414400000,1.9088],[1697500800000,1.9188],[1697587200000,1.9188],[1697673600000,1.9216],[1697760000000,1.9256],[1698019200000,1.9256],[1698105600000,1.9252],[1698192000000,1.9228],[1698278400000,1.9196],[1698364800000,1.9136],[1698624000000,1.9124],[1698710400000,1.9076],[1698796800000,1.8996],[1698883200000,1.8984],[1698969600000,1.8896],[1699228800000,1.8808],[1699315200000,1.8752],[1699401600000,1.8636],[1699488000000,1.8564],[1699574400000,1.8416],[1699833600000,1.8276],[1699920000000,1.8128],[1700006400000,1.7976],[1700092800000,1.7804],[1700179200000,1.768],[1700438400000,1.748],[1700524800000,1.726],[1700611200000,1.7116],[1700784000000,1.7008],[1701043200000,1.6928],[1701129600000,1.682],[1701216000000,1.6732],[1701302400000,1.6644],[1701388800000,1.6532],[1701648000000,1.6444],[1701734400000,1.632],[1701820800000,1.6208],[1701907200000,1.6116],[1701993600000,1.6016],[1702252800000,1.5928],[1702339200000,1.582],[1702425600000,1.5724],[1702512000000,1.566],[1702598400000,1.5548],[1702857600000,1.548],[1702944000000,1.5424],[1703030400000,1.5328],[1703116800000,1.5272],[1703203200000,1.522],[1703548800000,1.5116],[1703635200000,1.504],[1703721600000,1.4984],[1703808000000,1.4932],[1704153600000,1.4884],[1704240000000,1.4832],[1704326400000,1.4804],[1704412800000,1.478],[1704672000000,1.4736],[1704758400000,1.4692],[1704844800000,1.4684],[1704931200000,1.4684],[1705017600000,1.4684],[1705363200000,1.4812],[1705449600000,1.482],[1705536000000,1.4864],[1705622400000,1.4924],[1705881600000,1.4952],[1705968000000,1.4936],[1706054400000,1.4952],[1706140800000,1.4968],[1706227200000,1.498],[1706486400000,1.5],[1706572800000,1.5052],[1706659200000,1.5064],[1706745600000,1.5112],[1706832000000,1.5132],[1707091200000,1.5004],[1707177600000,1.4808],[1707264000000,1.454],[1707350400000,1.4224],[1707436800000,1.3924],[1707696000000,1.3628],[1707782400000,1.3384],[1707868800000,1.3096],[1707955200000,1.272],[1708041600000,1.2308],[1708387200000,1.1868],[1708473600000,1.132],[1708560000000,1.0864],[1708646400000,1.0372],[1708905600000,0.9872],[1708992000000,0.9408],[1709078400000,0.8956],[1709164800000,0.8528],[1709251200000,0.808],[1709510400000,0.7628],[1709596800000,0.7168],[1709683200000,0.6672],[1709769600000,0.622],[1709856000000,0.578],[1710115200000,0.5364],[1710201600000,0.5092],[1710288000000,0.4916],[1710374400000,0.48],[1710460800000,0.4728],[1710720000000,0.464],[1710806400000,0.4572],[1710892800000,0.448],[1710979200000,0.4432],[1711065600000,0.4452],[1711324800000,0.4456],[1711411200000,0.446],[1711497600000,0.4472],[1711584000000,0.4476],[1711929600000,0.4496],[1712016000000,0.4516],[1712102400000,0.454],[1712188800000,0.456],[1712275200000,0.4524],[1712534400000,0.4516],[1712620800000,0.4496],[1712707200000,0.4468],[1712793600000,0.444],[1712880000000,0.44],[1713139200000,0.436],[1713225600000,0.428],[1713312000000,0.42],[1713398400000,0.41],[1713484800000,0.3996],[1713744000000,0.39],[1713830400000,0.3816],[1713916800000,0.37],[1714003200000,0.3584],[1714089600000,0.3496],[1714348800000,0.3384],[1714435200000,0.3316],[1714521600000,0.3272],[1714608000000,0.3216],[1714694400000,0.3172],[1714953600000,0.3116],[1715040000000,0.3092],[1715126400000,0.3068],[1715212800000,0.3028],[1715299200000,0.3016],[1715558400000,0.2996],[1715644800000,0.298],[1715731200000,0.2972],[1715817600000,0.2968],[1715904000000,0.2972],[1716163200000,0.2976],[1716249600000,0.2996],[1716336000000,0.3],[1716422400000,0.2996],[1716508800000,0.2992],[1716854400000,0.2984],[1716940800000,0.2968],[1717027200000,0.2968],[1717113600000,0.2948],[1717372800000,0.2924],[1717459200000,0.2916],[1717545600000,0.2904],[1717632000000,0.2892],[1717718400000,0.2864],[1717977600000,0.284],[1718064000000,0.282],[1718150400000,0.2776],[1718236800000,0.274],[1718323200000,0.2716],[1718582400000,0.2692],[1718668800000,0.2668],[1718841600000,0.2644],[1718928000000,0.2624],[1719187200000,0.2608],[1719273600000,0.2588],[1719360000000,0.2564],[1719446400000,0.2548],[1719532800000,0.2528],[1719792000000,0.252],[1719878400000,0.2516],[1719964800000,0.2516],[1720137600000,0.2512],[1720396800000,0.2508],[1720483200000,0.2524],[1720569600000,0.2528],[1720656000000,0.2536],[1720742400000,0.2552],[1721001600000,0.2556],[1721088000000,0.2572],[1721174400000,0.2592],[1721260800000,0.2604],[1721347200000,0.2608],[1721606400000,0.2608],[1721692800000,0.2616],[1721779200000,0.262],[1721865600000,0.2624],[1721952000000,0.2636],[1722211200000,0.264],[1722297600000,0.2636],[1722384000000,0.2632],[1722470400000,0.2628],[1722556800000,0.2608],[1722816000000,0.2584],[1722902400000,0.2564],[1722988800000,0.254],[1723075200000,0.2512],[1723161600000,0.2484],[1723420800000,0.2456],[1723507200000,0.2428],[1723593600000,0.2404],[1723680000000,0.2368],[1723766400000,0.2324],[1724025600000,0.2288],[1724112000000,0.2252],[1724198400000,0.2216],[1724284800000,0.2184],[1724371200000,0.216],[1724630400000,0.2136],[1724716800000,0.2104],[1724803200000,0.208],[1724889600000,0.2056],[1724976000000,0.2056],[1725321600000,0.2072],[1725408000000,0.2112],[1725494400000,0.2148],[1725580800000,0.2204],[1725840000000,0.2272],[1725926400000,0.2352],[1726012800000,0.242],[1726099200000,0.2504],[1726185600000,0.2612],[1726444800000,0.2688],[1726531200000,0.2744],[1726617600000,0.2804],[1726704000000,0.2876],[1726790400000,0.2948],[1727049600000,0.3004],[1727136000000,0.302],[1727222400000,0.3044],[1727308800000,0.3076],[1727395200000,0.3112],[1727654400000,0.314],[1727740800000,0.3164],[1727827200000,0.3192],[1727913600000,0.3212],[1728000000000,0.3232],[1728259200000,0.3216],[1728345600000,0.3184],[1728432000000,0.3136],[1728518400000,0.3096],[1728604800000,0.3032],[1728864000000,0.2968],[1728950400000,0.2908],[1729036800000,0.2872],[1729123200000,0.2812],[1729209600000,0.2736],[1729468800000,0.2688],[1729555200000,0.2656],[1729641600000,0.262],[1729728000000,0.2568],[1729814400000,0.2516],[1730073600000,0.2488],[1730160000000,0.25],[1730246400000,0.2504],[1730332800000,0.2496],[1730419200000,0.2484],[1730678400000,0.2476],[1730764800000,0.2472],[1730851200000,0.2472],[1730937600000,0.2472],[1731024000000,0.2476],[1731283200000,0.248],[1731369600000,0.2492],[1731456000000,0.2496],[1731542400000,0.25],[1731628800000,0.2508],[1731888000000,0.2516],[1731974400000,0.252],[1732060800000,0.2504],[1732147200000,0.2504],[1732233600000,0.2496],[1732492800000,0.2488],[1732579200000,0.2484],[1732665600000,0.248],[1732838400000,0.248],[1733097600000,0.2488],[1733184000000,0.2496],[1733270400000,0.2504],[1733356800000,0.2504],[1733443200000,0.25],[1733702400000,0.2508],[1733788800000,0.2516],[1733875200000,0.252],[1733961600000,0.2524],[1734048000000,0.2528],[1734307200000,0.252],[1734393600000,0.2516],[1734480000000,0.2504],[1734566400000,0.25],[1734652800000,0.2496],[1734912000000,0.2508],[1734998400000,0.2516],[1735171200000,0.2528],[1735257600000,0.2584],[1735516800000,0.2676],[1735603200000,0.2712],[1735776000000,0.2752],[1735862400000,0.3036],[1736121600000,0.3324],[1736294400000,0.3488],[1736467200000,0.362],[1736726400000,0.3748],[1736812800000,0.3868],[1736899200000,0.3992],[1736985600000,0.4104],[1737072000000,0.422],[1737417600000,0.4352],[1737504000000,0.4524],[1737590400000,0.466],[1737676800000,0.4804],[1737936000000,0.4944],[1738022400000,0.5084],[1738108800000,0.518],[1738195200000,0.524],[1738281600000,0.7584],[1738540800000,0.9392],[1738627200000,1.1152],[1738713600000,1.3036],[1738800000000,1.4828],[1738886400000,1.6668],[1739145600000,1.8508],[1739232000000,2.034],[1739318400000,2.2056],[1739404800000,2.3684],[1739491200000,2.5372],[1739836800000,2.7016],[1739923200000,2.8564],[1740009600000,3.0184],[1740096000000,3.1652],[1740355200000,3.3104],[1740441600000,3.4452],[1740528000000,3.5856],[1740614400000,3.718],[1740700800000,3.8564],[1740960000000,3.976],[1741046400000,4.0864],[1741132800000,4.2168],[1741219200000,4.3584],[1741305600000,4.5],[1741564800000,4.4044],[1741651200000,4.3696],[1741737600000,4.3512],[1742515200000,4.3476],[1742774400000,4.35],[1742860800000,4.3332],[1742947200000,4.3352],[1743033600000,4.33],[1743120000000,4.3004],[1743379200000,4.2656],[1743465600000,4.2412],[1743552000000,4.22],[1743638400000,4.19],[1743724800000,4.1404],[1743984000000,4.1064],[1744070400000,4.068],[1744156800000,4.0564],[1744243200000,4.0476],[1744329600000,4.0708],[1744588800000,4.082],[1744675200000,4.108],[1744761600000,4.1424],[1744848000000,4.156],[1745193600000,4.1568],[1745280000000,4.166],[1745366400000,4.186],[1745452800000,4.2184],[1745539200000,4.2452],[1745798400000,4.242],[1745884800000,4.2752],[1745971200000,4.3276],[1746057600000,4.3504],[1746144000000,4.374],[1746403200000,4.3936],[1746489600000,4.3964],[1746576000000,4.4088],[1746662400000,4.4428],[1746748800000,4.4888],[1747008000000,4.5416],[1747094400000,4.5924],[1747180800000,4.6456],[1747267200000,4.6716],[1747353600000,4.6812],[1747612800000,4.6592],[1747699200000,4.6496],[1747785600000,4.6296],[1747872000000,4.6104],[1747958400000,4.5944],[1748304000000,4.5904],[1748390400000,4.58],[1748476800000,4.5712],[1748563200000,4.536],[1748822400000,4.4912],[1748908800000,4.4612],[1748995200000,4.3916],[1749081600000,4.3124],[1749168000000,4.2532],[1749427200000,4.2008],[1749513600000,4.1568],[1749600000000,4.1368],[1749686400000,4.1008],[1749772800000,4.0436],[1750032000000,3.9956],[1750118400000,3.954],[1750204800000,3.9152],[1750377600000,3.8876],[1750636800000,3.8716],[1750723200000,3.8652],[1750809600000,3.8624],[1750896000000,3.864],[1750982400000,3.8816],[1751241600000,3.8964],[1751328000000,3.9076],[1751414400000,3.9152],[1751500800000,3.9236],[1751846400000,3.926],[1751932800000,3.9284],[1752019200000,3.9368],[1752105600000,3.9332],[1752192000000,3.9276],[1752451200000,3.9224],[1752537600000,3.9084],[1752624000000,3.892],[1752710400000,3.8556],[1752796800000,3.8116],[1753056000000,3.774],[1753142400000,3.7448],[1753228800000,3.718],[1753315200000,3.6912],[1753401600000,3.6568],[1753660800000,3.6196],[1753747200000,3.574],[1753833600000,3.5184],[1753920000000,3.4624],[1754006400000,3.3928],[1754265600000,3.326],[1754352000000,3.2596],[1754438400000,3.1916],[1754524800000,3.1132],[1754611200000,3.0396],[1754870400000,2.9688],[1754956800000,2.9048],[1755043200000,2.838],[1755129600000,2.7656],[1755216000000,2.7004],[1755475200000,2.6312],[1755561600000,2.5604],[1755648000000,2.4988],[1755734400000,2.454],[1755820800000,2.426],[1756080000000,2.3912],[1756166400000,2.3492],[1756252800000,2.3028],[1756339200000,2.2576],[1756425600000,2.2212],[1756771200000,2.1824],[1756857600000,2.1664],[1756944000000,2.1508],[1757030400000,2.1352],[1757289600000,2.1272],[1757376000000,2.1248],[1757462400000,2.1308],[1757548800000,2.1448],[1757635200000,2.1708],[1757894400000,2.1924],[1757980800000,2.212],[1758067200000,2.25],[1758153600000,2.2924],[1758240000000,2.34],[1758499200000,2.3824],[1758585600000,2.4212],[1758672000000,2.4584],[1758758400000,2.4852],[1758844800000,2.54],[1759104000000,2.59],[1759190400000,2.6384],[1759276800000,2.7076],[1759363200000,2.7732],[1759449600000,2.8348],[1759708800000,2.9284],[1759795200000,3.0096],[1759881600000,3.07],[1759968000000,3.1376],[1760054400000,3.1892],[1760313600000,3.23],[1760400000000,3.276],[1760486400000,3.3336],[1760572800000,3.3872],[1760659200000,3.4204],[1760918400000,3.4784],[1761004800000,3.5304],[1761091200000,3.5588],[1761177600000,3.5888],[1761264000000,3.65],[1761523200000,3.6876],[1761609600000,3.724],[1761696000000,3.7792],[1761782400000,3.8388],[1761868800000,3.882],[1762128000000,3.9236],[1762214400000,3.9588],[1762300800000,3.9808],[1762387200000,4.0004],[1762473600000,4.0092],[1762732800000,3.9868],[1762819200000,3.9728],[1762905600000,3.9596],[1762992000000,3.928],[1763078400000,3.9088],[1763337600000,3.8876],[1763424000000,3.844],[1763510400000,3.788],[1763596800000,3.7388],[1763683200000,3.722],[1763942400000,3.6772],[1764028800000,3.6384],[1764115200000,3.6032],[1764288000000,3.5716],[1764547200000,3.5084],[1764633600000,3.47],[1764720000000,3.4404],[1764806400000,3.4056],[1764892800000,3.3816],[1765152000000,3.3516],[1765238400000,3.3284],[1765324800000,3.3148],[1765411200000,3.2948],[1765497600000,3.2732],[1765756800000,3.274],[1765843200000,3.2688],[1765929600000,3.264],[1766016000000,3.2392],[1766102400000,3.1976]]};var kabukaUsChartTodayDatas = {"FCUV":[[1766136600000,2.92],[1766137740000,2.81],[1766138280000,2.82],[1766138520000,2.78],[1766138880000,2.56],[1766139240000,2.56],[1766139300000,2.56],[1766139780000,2.56],[1766140140000,2.51],[1766140500000,2.49],[1766140560000,2.48],[1766140980000,2.52],[1766141220000,2.49],[1766141580000,2.49],[1766141880000,2.46],[1766142240000,2.46],[1766142600000,2.45],[1766142720000,2.45],[1766143020000,2.42],[1766143320000,2.43],[1766144400000,2.42],[1766145600000,2.42],[1766146800000,2.4],[1766147100000,2.27],[1766147460000,2.27],[1766147880000,2.11],[1766148180000,2.16],[1766148480000,2.1],[1766148960000,2.12],[1766149680000,2.1],[1766149800000,2.1],[1766150220000,2.1],[1766150700000,2.1],[1766150940000,2.1],[1766151300000,2.1],[1766151360000,2.1],[1766151840000,2.09],[1766152200000,2.1],[1766152440000,2],[1766152800000,1.99],[1766153280000,1.99],[1766154120000,2],[1766154480000,2],[1766155440000,2],[1766155860000,2],[1766156400000,2.05],[1766156460000,2.06],[1766157120000,2.05],[1766157840000,2.05],[1766157960000,2.06],[1766158560000,2.03],[1766158980000,2.05],[1766159580000,2.05],[1766159880000,2.05],[1766160000000,2.04]]};