var kabukaUsChartDatas = {"stocks":[[1643155200000,9.01,9.07,8.92,8.92],[1643241600000,9.01,9.07,9,9.07],[1643328000000,9.11,9.13,9,9.05],[1643587200000,9,9.18,9,9.09],[1643673600000,9,9,8.73,8.75],[1643760000000,8.87,8.94,8.77,8.94],[1643846400000,8.75,8.97,8.79,8.85],[1643932800000,9.07,9.34,8.81,9.12],[1644192000000,9.2,9.2,8.97,9.04],[1644278400000,8.98,9.06,8.97,9.05],[1644364800000,8.83,9.15,8.83,8.89],[1644451200000,8.85,9.2,8.85,9.18],[1644537600000,9.17,9.2,9.17,9.2],[1644796800000,9.36,9.74,9.14,9.59],[1644883200000,9.43,9.56,9.2,9.35],[1644969600000,9.12,9.14,9.06,9.06],[1645056000000,9,9.35,9,9],[1645142400000,9.25,9.08,8.9,8.9],[1645488000000,8.95,9,8.93,8.93],[1645574400000,8.91,8.91,8.74,8.78],[1645660800000,8.7,8.7,8.65,8.69],[1645747200000,8.7,8.69,8.58,8.63],[1646006400000,8.65,9.34,8.65,9.13],[1646092800000,8.71,9.4,8.71,8.8],[1646179200000,9.06,9.21,9,9.21],[1646265600000,9.2,9.3,8.88,9.25],[1646352000000,9.01,9.29,9.01,9.01],[1646611200000,9,9.34,8.73,8.8],[1646697600000,8.8,8.95,8.58,8.58],[1646784000000,9.23,9.23,8.58,9.03],[1646870400000,8.9,9.1,8.9,9.1],[1646956800000,8.58,8.9,8.57,8.57],[1647216000000,8.36,8.84,8.32,8.4],[1647302400000,8.44,8.46,8.4,8.45],[1647388800000,8.81,8.85,8.52,8.52],[1647475200000,8.49,8.6,8.49,8.6],[1647561600000,8.55,9.05,8.48,9.05],[1647820800000,8.82,8.82,8.7,8.7],[1647907200000,8.67,8.85,8.62,8.85],[1647993600000,8.73,8.81,8.65,8.81],[1648080000000,8.75,8.75,8.65,8.75],[1648166400000,8.75,8.85,8.61,8.61],[1648425600000,8.72,8.72,8.53,8.68],[1648512000000,8.71,8.77,8.64,8.65],[1648598400000,8.65,8.67,8.6,8.61],[1648684800000,8.52,8.72,8.52,8.7],[1648771200000,8.71,8.94,8.31,8.31],[1649030400000,8.45,9.71,8.3,8.49],[1649116800000,8.55,8.78,8.51,8.65],[1649203200000,8.87,8.96,8.61,8.94],[1649289600000,8.52,8.81,8.51,8.65],[1649376000000,8.52,8.64,8.41,8.41],[1649635200000,8.58,8.7,8.32,8.44],[1649721600000,8.56,8.7,8.42,8.7],[1649808000000,8.53,8.53,8.51,8.53],[1649894400000,8.53,8.59,8.36,8.31],[1650240000000,8.58,8.59,8.3,8.35],[1650326400000,8.37,8.45,8.36,8.36],[1650412800000,8.4,8.47,8.28,8.39],[1650499200000,8.4,8.38,8.16,8.36],[1650585600000,8.35,8.35,8.27,8.28],[1650844800000,8.06,8.3,7.68,7.68],[1650931200000,7.92,8,7.71,7.73],[1651017600000,8,8,7.75,8],[1651104000000,7.83,8.04,7.83,8.04],[1651190400000,7.99,8.11,7.74,8.11],[1651449600000,8.02,8.08,7.73,7.73],[1651536000000,7.98,8,7.71,7.73],[1651622400000,7.75,7.95,7.75,7.93],[1651708800000,7.85,7.87,7.67,7.71],[1651795200000,7.67,7.7,7.48,7.6],[1652054400000,7.59,7.59,7.38,7.38],[1652140800000,7.4,7.45,7.35,7.45],[1652227200000,7.45,7.48,7.33,7.45],[1652313600000,7.35,7.47,7.22,7.35],[1652400000000,7.4,7.58,7.18,7.58],[1652659200000,7.49,7.5,7.2,7.2],[1652745600000,7.33,7.63,7.33,7.41],[1652832000000,7.67,7.65,7.49,7.65],[1652918400000,7.66,7.7,7.35,7.69],[1653004800000,7.89,7.89,7.53,7.53],[1653264000000,7.7,7.7,7.51,7.51],[1653350400000,7.52,7.53,7.52,7.52],[1653436800000,7.64,7.64,7.52,7.53],[1653523200000,7.52,7.68,7.33,7.33],[1653609600000,7.6,7.6,7.45,7.5],[1653955200000,7.55,7.87,7.48,7.87],[1654041600000,7.73,7.75,7.39,7.39],[1654128000000,7.64,7.64,7.39,7.5],[1654214400000,7.86,7.86,7.51,7.86],[1654473600000,7.85,7.86,7.75,7.77],[1654560000000,7.51,7.78,7,7.2],[1654646400000,7.29,7.43,7.15,7.35],[1654732800000,7.15,7.31,7.15,7.15],[1654819200000,7.15,7.41,7.1,7.16],[1655078400000,7.14,7.15,7.05,7.05],[1655164800000,7.01,7.28,7,7],[1655251200000,7.05,7.24,6.98,7.06],[1655337600000,7,7.05,6.99,7.05],[1655424000000,7.05,7.17,7.05,7.17],[1655769600000,7.3,7.34,7.2,7.33],[1655856000000,7.35,7.36,7.05,7.36],[1655942400000,7,7.36,6.99,6.99],[1656028800000,7.71,7.36,7.01,7.08],[1656288000000,6.98,7.08,6.98,6.98],[1656374400000,7.15,7.28,6.85,6.85],[1656460800000,6.82,6.82,6.8,6.82],[1656547200000,7.05,7.3,7,7.3],[1656633600000,7.17,7.2,7,7.18],[1656979200000,7.17,7.18,7.01,7.01],[1657065600000,7.03,7.18,7.03,7.04],[1657152000000,7.05,7.19,7.04,7.17],[1657238400000,7.05,7.2,7.03,7.17],[1657497600000,7.13,7.18,7.05,7.05],[1657584000000,7.2,7.26,7.03,7.03],[1657670400000,7.24,7.25,7.05,7.15],[1657756800000,6.48,6.48,5.9,6.13],[1657843200000,6.03,6.48,6.03,6.25],[1658102400000,6.2,6.38,6.1,6.1],[1658188800000,6.07,6.12,6.06,6.1],[1658275200000,6.1,6.13,6.1,6.13],[1658361600000,6.13,6.32,6.24,6.32],[1658448000000,6.26,6.3,6.15,6.15],[1658707200000,6.31,6.34,6.14,6.18],[1658793600000,6.26,6.38,6.07,6.15],[1658880000000,6.46,6.52,6.35,6.52],[1658966400000,6.43,6.43,6.21,6.37],[1659052800000,6.5,6.77,6.5,6.6],[1659312000000,6.5,6.71,6.55,6.56],[1659398400000,6.52,6.62,6.5,6.5],[1659484800000,6.35,6.6,6.49,6.54],[1659571200000,6.55,6.69,6.47,6.5],[1659657600000,6.48,6.57,6.48,6.5],[1659916800000,6.55,6.65,6.55,6.57],[1660003200000,6.57,6.6,6.5,6.5],[1660089600000,6.52,6.59,6.5,6.59],[1660176000000,6.58,6.58,6.54,6.58],[1660262400000,6.5,6.59,6.5,6.5],[1660521600000,6.5,6.51,6.5,6.5],[1660608000000,6.5,6.55,6.45,6.5],[1660694400000,6.5,6.5,6.37,6.4],[1660780800000,6.45,6.45,6.3,6.33],[1660867200000,6.33,6.4,6.2,6.2],[1661126400000,6.2,6.31,6.18,6.18],[1661212800000,6.27,6.48,6.27,6.47],[1661299200000,6.41,6.67,6.34,6.67],[1661385600000,6.45,6.75,6.45,6.74],[1661472000000,6.57,6.73,6.37,6.69],[1661731200000,6.48,6.55,6.36,6.5],[1661817600000,6.38,6.55,6.37,6.5],[1661904000000,6.58,6.64,6.49,6.49],[1661990400000,6.4,6.48,6.31,6.4],[1662076800000,6.32,6.36,6.3,6.3],[1662422400000,6.11,6.72,6.1,6.1],[1662508800000,6.1,6.2,6.1,6.15],[1662595200000,6.1,6.2,6.1,6.2],[1662681600000,6.16,6.22,6.16,6.19],[1662940800000,6.15,6.19,6.15,6.16],[1663027200000,6.15,6.15,6.09,6.1],[1663113600000,6,6,5.34,5.5],[1663200000000,5.5,5.92,5.34,5.71],[1663286400000,5.61,5.78,5.57,5.74],[1663545600000,5.65,5.8,5.73,5.8],[1663632000000,5.8,6.13,5.8,6.13],[1663718400000,6.1,6.1,5.99,6.05],[1663804800000,5.78,6.07,5.8,6.01],[1663891200000,5.62,5.97,5.62,5.72],[1664150400000,5.7,5.7,5.55,5.55],[1664236800000,5.51,5.65,5.47,5.5],[1664323200000,5.57,5.58,5.52,5.55],[1664409600000,5.82,5.82,5.48,5.57],[1664496000000,5.71,5.85,5.58,5.75],[1664755200000,5.57,5.78,5.45,5.6],[1664841600000,5.62,5.88,5.3,5.7],[1664928000000,5.69,6.11,5.4,5.4],[1665014400000,5.46,5.46,5.31,5.43],[1665100800000,5.35,5.42,5.02,5.24],[1665360000000,5.03,5.33,5.05,5.05],[1665446400000,5.07,5.24,5.04,5.04],[1665532800000,5.07,5.11,5.05,5.11],[1665619200000,4.94,5.18,4.94,5.18],[1665705600000,4.98,5.16,4.98,5.08],[1665964800000,5.03,5.24,4.96,5.05],[1666051200000,5.05,5.15,5.05,5.05],[1666137600000,5.1,5.27,4.97,4.97],[1666224000000,4.95,4.98,4.95,4.98],[1666310400000,4.98,5.08,4.98,5],[1666569600000,5,5.03,5,5.03],[1666656000000,5,5.02,4.98,5],[1666742400000,4.99,5.09,4.93,5],[1666828800000,5.11,5.2,5.02,5.07],[1666915200000,5.1,5.38,5.1,5.35],[1667174400000,5.43,5.34,5.15,5.15],[1667260800000,5.18,5.26,5.25,5.25],[1667347200000,5.25,5.25,5.2,5.2],[1667433600000,5.33,5.33,5.25,5.25],[1667520000000,5.24,5.32,5.24,5.25],[1667779200000,5.22,5.25,5.25,5.25],[1667865600000,5.25,5.27,5.25,5.26],[1667952000000,5.25,5.31,5.25,5.31],[1668038400000,5.31,5.33,5.2,5.32],[1668124800000,5.37,5.37,5.37,5.3],[1668384000000,5.26,5.41,5.25,5.38],[1668470400000,5.35,5.86,5.35,5.38],[1668556800000,5.35,5.39,5.35,5.39],[1668643200000,5.38,5.42,5.35,5.35],[1668729600000,5.38,5.45,5.25,5.25],[1668988800000,5.32,5.32,5.21,5.25],[1669075200000,5.42,5.52,5.3,5.3],[1669161600000,5.32,5.5,5.32,5.43],[1669593600000,5.6,5.8,5.68,5.71],[1669680000000,5.52,5.95,5.51,5.88],[1669766400000,5.64,5.96,5.64,5.96],[1669852800000,5.92,5.94,5.75,5.9],[1669939200000,5.75,6.13,5.64,5.73],[1670198400000,5.6,5.61,5.58,5.58],[1670284800000,5.29,5.61,5.29,5.3],[1670371200000,5.2,5.27,5.2,5.25],[1670457600000,5.19,5.71,5.19,5.4],[1670544000000,5.41,5.41,5.25,5.25],[1670803200000,5.17,5.41,5.12,5.2],[1670889600000,5.15,5.25,5.12,5.23],[1670976000000,5.19,5.24,5.19,5.19],[1671062400000,5.12,5.23,5.12,5.23],[1671148800000,5.2,5.65,5.19,5.65],[1671408000000,5.65,5.76,5.3,5.4],[1671494400000,5.38,5.39,5.24,5.32],[1671580800000,6,6.18,5.73,6.01],[1671667200000,5.84,6.21,5.84,6.13],[1671753600000,6.23,6.36,6.14,6.33],[1672099200000,6.4,6.4,6.03,6.12],[1672185600000,6.42,6.45,6.22,6.34],[1672272000000,6.44,7.38,6.46,6.95],[1672358400000,6.9,7.05,6.75,7.05],[1672704000000,7.1,7.31,7.02,7.08],[1672790400000,7.08,7.14,6.98,7.06],[1672876800000,6.41,6.41,5.66,6.1],[1672963200000,6.1,6.31,5.92,6.06],[1673222400000,5.77,5.96,5.77,5.85],[1673308800000,5.96,5.99,5.85,5.85],[1673395200000,5.96,5.96,5.89,5.9],[1673481600000,5.88,6.07,5.88,5.98],[1673568000000,6,6.26,5.95,5.98],[1673913600000,5.92,6.08,5.84,5.9],[1674000000000,5.84,5.99,5.84,5.95],[1674086400000,5.87,5.97,5.84,5.84],[1674172800000,6,6.05,5.82,6.05],[1674432000000,5.79,5.92,5.68,5.7],[1674518400000,5.7,5.82,5.69,5.8],[1674604800000,6.12,6.12,5.8,6.04],[1674691200000,6.29,6.69,6.01,6.5],[1674777600000,7.09,7.38,6.1,6.12],[1675036800000,6.25,6.25,5.84,5.91],[1675123200000,5.4,6.02,5.4,6],[1675209600000,5.9,5.95,5.9,5.95],[1675296000000,6.1,6.02,5.85,6.01],[1675382400000,6.06,6.13,5.93,6.01],[1675641600000,6.14,6.25,6,6.15],[1675728000000,6.08,6.08,6.01,6.01],[1675814400000,6.01,6.15,6,6.11],[1675900800000,6.15,6.17,6.07,6.16],[1675987200000,6.11,6.25,6,6.13],[1676246400000,6.18,6.21,6.12,6.15],[1676332800000,6.03,6.03,6.02,6.02],[1676419200000,6.23,6.37,6.22,6.25],[1676505600000,6.02,6.16,6.02,6.02],[1676592000000,6.02,6.11,5.85,6.11],[1676937600000,6.02,6.2,5.99,6],[1677024000000,6.01,6.05,6.01,6.05],[1677110400000,6,6.28,6.08,6.28],[1677196800000,6.07,6.25,6.12,6.25],[1677456000000,6.22,6.27,6.16,6.22],[1677542400000,6.29,6.37,6.3,6.32],[1677628800000,6.46,6.68,6.42,6.56],[1677715200000,6.4,6.63,6.4,6.55],[1677801600000,6.53,6.53,6.4,6.52],[1678060800000,6.49,6.5,6.37,6.4],[1678147200000,6.42,6.58,6.26,6.26],[1678233600000,6.26,6.58,6.38,6.58],[1678320000000,6.47,6.66,6.47,6.63],[1678406400000,6.74,6.85,6.66,6.85],[1678665600000,6.76,6.98,6.33,6.82],[1678752000000,7,7,6.76,6.9],[1678838400000,6.98,6.92,6.76,6.77],[1678924800000,6.66,6.97,6.56,6.97],[1679011200000,6.8,6.8,6.53,6.53],[1679270400000,6.66,6.66,6.5,6.55],[1679356800000,6.55,6.66,6.5,6.5],[1679443200000,6.87,6.87,6.51,6.67],[1679529600000,6.57,6.67,6.48,6.52],[1679616000000,6.45,6.5,6.44,6.5],[1679875200000,6.51,6.72,6.49,6.51],[1679961600000,6.63,6.63,6.44,6.5],[1680048000000,6.62,6.69,6.62,6.62],[1680134400000,6.66,6.87,6.49,6.7],[1680220800000,6.85,6.89,6.7,6.89],[1680480000000,6.8,6.81,6.33,6.66],[1680566400000,6.59,6.75,6.56,6.56],[1680652800000,6.52,6.79,6.52,6.79],[1680739200000,6.76,6.89,6.79,6.79],[1681084800000,6.75,6.85,6.62,6.62],[1681171200000,6.6,6.9,6.6,6.75],[1681257600000,6.9,7,6.8,6.99],[1681344000000,7.03,7.03,6.85,6.85],[1681430400000,6.74,6.89,6.67,6.69],[1681689600000,6.58,7.1,6.58,6.7],[1681776000000,6.96,6.98,6.83,6.9],[1681862400000,6.82,6.96,6.79,6.96],[1681948800000,7.09,7.09,6.64,7.04],[1682035200000,7.06,7.07,6.9,6.91],[1682294400000,7.1,7.1,6.83,6.83],[1682467200000,6.76,6.99,6.73,6.76],[1682553600000,6.63,7,6.67,6.67],[1682640000000,7.06,7.06,6.51,6.54],[1682899200000,6.56,6.56,6.51,6.51],[1682985600000,6.51,6.9,6.5,6.59],[1683072000000,6.98,6.98,6.61,6.8],[1683158400000,6.63,6.65,6.63,6.65],[1683244800000,6.61,6.86,6.61,6.63],[1683504000000,6.51,6.51,6.51,6.51],[1683590400000,6.56,6.6,6.51,6.6],[1683676800000,6.75,6.75,6.53,6.6],[1683763200000,6.51,6.63,6.51,6.62],[1683849600000,6.55,6.55,6.55,6.55],[1684108800000,6.61,6.73,6.6,6.6],[1684195200000,6.58,6.96,6.58,6.96],[1684281600000,6.55,6.88,6.65,6.88],[1684368000000,6.62,6.75,6.62,6.75],[1684454400000,6.75,6.75,6.75,6.75],[1684713600000,6.58,6.75,6.56,6.7],[1684800000000,6.74,6.92,6.65,6.65],[1684886400000,6.75,6.89,6.64,6.87],[1684972800000,6.57,6.9,6.8,6.8],[1685059200000,6.65,6.7,6.55,6.62],[1685404800000,6.53,6.62,6.53,6.62],[1685491200000,6.55,6.85,6.51,6.55],[1685577600000,6.67,6.75,6.65,6.65],[1685664000000,6.57,6.98,6.57,6.6],[1686009600000,6.57,6.65,6.55,6.55],[1686096000000,6.66,6.72,6.51,6.52],[1686182400000,6.58,6.6,6.51,6.51],[1686268800000,6.53,6.53,6.51,6.51],[1686528000000,6.44,6.44,6.44,6.44],[1686614400000,6.51,6.58,6.5,6.5],[1686700800000,6.58,6.58,6.5,6.5],[1686787200000,6.8,6.8,6.53,6.8],[1686873600000,6.55,6.96,6.75,6.84],[1687219200000,6.62,6.87,6.62,6.62],[1687392000000,6.88,6.88,6.45,6.45],[1687824000000,6.5,6.5,6.5,6.5],[1687910400000,6.54,6.55,6.46,6.55],[1687996800000,6.45,6.55,6.45,6.45],[1688083200000,6.6,6.73,6.51,6.62],[1688342400000,6.66,6.66,6.46,6.5],[1688515200000,6.5,6.7,6.5,6.6],[1688601600000,6.69,6.69,6.5,6.6],[1688688000000,6.55,6.65,6.65,6.65],[1688947200000,6.5,6.55,6.5,6.5],[1689033600000,6.63,6.63,6.5,6.5],[1689120000000,6.81,6.81,6.22,6.47],[1689206400000,6.63,6.75,6.39,6.39],[1689292800000,7.1,7.25,6.82,7.05],[1689552000000,7.11,7.11,7,7],[1689638400000,7,7.1,7,7.1],[1689724800000,7.09,7.1,6.98,7.09],[1689811200000,7.11,7.11,7,7.05],[1689897600000,7.06,7.06,6.8,6.8],[1690156800000,6.8,7.08,6.8,6.89],[1690243200000,6.83,6.95,6.79,6.81],[1690329600000,6.85,7.04,6.85,6.98],[1690416000000,6.82,7.01,6.85,7.01],[1690502400000,7,7.02,6.78,6.96],[1690761600000,6.89,7.02,6.8,6.91],[1690848000000,7.02,7.19,6.92,7],[1690934400000,6.92,7.16,6.92,6.92],[1691020800000,6.82,6.97,6.82,6.82],[1691107200000,6.93,6.94,6.81,6.94],[1691366400000,6.75,6.83,6.75,6.8],[1691452800000,6.8,6.78,6.7,6.7],[1691539200000,6.67,6.98,6.61,6.98],[1691625600000,6.8,6.96,6.8,6.92],[1691712000000,6.8,7,6.68,6.9],[1691971200000,6.9,6.97,6.69,6.69],[1692057600000,6.7,6.81,6.53,6.55],[1692144000000,6.65,6.76,6.65,6.76],[1692230400000,6.4,6.78,6.4,6.7],[1692316800000,6.61,6.65,6.42,6.42],[1692576000000,6.63,6.63,6.45,6.45],[1692662400000,6.41,6.52,6.37,6.52],[1692748800000,6.57,6.57,6.45,6.57],[1692835200000,6.5,6.57,6.36,6.57],[1692921600000,6.42,6.42,6.42,6.42],[1693180800000,6.56,6.56,6.4,6.5],[1693267200000,6.56,6.56,6.46,6.5],[1693353600000,6.45,6.69,6.43,6.52],[1693440000000,6.54,6.87,6.58,6.61],[1693526400000,6.83,6.84,6.57,6.6],[1693872000000,6.5,6.64,6.5,6.64],[1693958400000,6.65,6.73,6.65,6.67],[1694044800000,6.5,6.62,6.5,6.55],[1694131200000,6.4,6.72,6.41,6.64],[1694390400000,6.55,6.58,6.4,6.41],[1694476800000,6.44,6.68,6.36,6.36],[1694563200000,6.73,6.77,6.36,6.48],[1694649600000,6.6,6.7,6.53,6.57],[1694736000000,6.91,7.29,6.85,7.13],[1694995200000,7.02,7.25,6.91,7.05],[1695081600000,7.17,7.17,6.94,7.05],[1695168000000,7.05,7.19,6.8,7],[1695254400000,6.96,7.1,6.92,6.97],[1695340800000,7.02,7.12,6.53,6.72],[1695600000000,6.98,7.1,6.78,6.78],[1695686400000,6.78,6.99,6.7,6.79],[1695772800000,6.9,6.9,6.79,6.81],[1695859200000,6.86,6.98,6.8,6.82],[1695945600000,6.78,6.95,6.78,6.94],[1696204800000,7.01,7.18,6.9,6.9],[1696291200000,7.01,7.1,6.91,6.92],[1696377600000,6.94,7.09,6.94,6.96],[1696464000000,7.06,7.07,6.97,7.06],[1696550400000,7,7.05,6.93,6.93],[1696809600000,7.04,7.32,7.03,7.1],[1696896000000,7.35,7.5,7.1,7.3],[1696982400000,7.29,7.5,7.21,7.38],[1697068800000,7.2,7.47,7.2,7.47],[1697155200000,7.41,7.41,7.15,7.16],[1697414400000,7.43,7.96,7.38,7.63],[1697500800000,7.89,7.9,7.59,7.68],[1697587200000,7.85,7.95,7.56,7.65],[1697673600000,7.51,7.7,7.5,7.53],[1697760000000,7.64,7.77,7.49,7.62],[1698019200000,7.6,7.6,7.4,7.4],[1698105600000,7.36,7.51,7.17,7.42],[1698192000000,7.35,7.56,7.27,7.5],[1698278400000,7.61,7.68,7.32,7.58],[1698364800000,7.48,7.69,7.21,7.6],[1698624000000,7.74,7.74,7.33,7.56],[1698710400000,7.58,7.67,7.38,7.46],[1698796800000,7.57,7.69,7.2,7.31],[1698883200000,7.46,7.69,7.35,7.51],[1698969600000,7.75,7.7,7.46,7.55],[1699228800000,7.55,7.55,7.28,7.33],[1699315200000,7.27,7.55,7.27,7.35],[1699401600000,7.36,7.55,7.24,7.29],[1699488000000,7.26,7.56,7.21,7.55],[1699574400000,7.67,7.67,7.47,7.67],[1699833600000,7.5,7.84,7.5,7.52],[1699920000000,7.65,7.65,7.41,7.53],[1700006400000,7.86,8.25,7.83,7.95],[1700092800000,8.18,8.25,7.96,8.14],[1700179200000,8.19,8.49,8.15,8.4],[1700438400000,8.43,8.62,8.12,8.28],[1700524800000,8.99,9.22,8.7,9.04],[1700611200000,9.24,9.33,8.96,9],[1700784000000,8.92,9.3,8.92,9.16],[1701043200000,9.44,9.44,9.18,9.18],[1701129600000,9.55,9.75,9.42,9.7],[1701216000000,9.69,9.84,9.59,9.8],[1701302400000,9.69,9.88,9.69,9.87],[1701388800000,9.91,10.55,9.79,10.48],[1701648000000,10.24,10.5,10.23,10.43],[1701734400000,10.52,10.72,10.13,10.58],[1701820800000,10.71,10.71,10.13,10.15],[1701907200000,10.18,10.52,10.15,10.45],[1701993600000,10.34,10.58,10.31,10.42],[1702252800000,10.3,10.42,9.92,9.92],[1702339200000,9.96,10.46,9.76,10.35],[1702425600000,10.35,10.36,10,10],[1702512000000,10,10.19,9.57,9.84],[1702598400000,9.8,10.03,9.71,9.94],[1702857600000,9.63,10.24,9.63,10.17],[1702944000000,10.24,10.39,9.9,9.93],[1703030400000,9.93,10.16,9.87,9.88],[1703116800000,9.88,10.07,9.88,10.02],[1703203200000,10.01,10.33,9.96,10.3],[1703548800000,10.5,11.17,10.32,11.07],[1703635200000,11.06,11.19,10.9,11.06],[1703721600000,10.64,11.05,10.64,10.91],[1703808000000,10.91,11.08,10.76,10.95],[1704153600000,10.84,10.84,10.48,10.65],[1704240000000,10.71,10.71,10.29,10.42],[1704326400000,10.28,10.53,9.95,10.31],[1704412800000,10.43,10.5,10.26,10.28],[1704672000000,10.27,10.88,10.15,10.6],[1704758400000,10.21,10.59,10.21,10.5],[1704844800000,10.21,10.74,10.21,10.73],[1704931200000,10.71,10.74,10.44,10.58],[1705017600000,10.51,10.59,10.48,10.58],[1705363200000,10.67,10.67,10.48,10.48],[1705449600000,10.48,10.55,10.35,10.35],[1705536000000,10.5,10.5,10.35,10.36],[1705622400000,10.39,10.48,10.31,10.32],[1705881600000,10.26,10.58,10.26,10.41],[1705968000000,10.3,10.6,10.25,10.25],[1706054400000,10.39,10.53,10.12,10.17],[1706140800000,10.16,10.62,10.16,10.5],[1706227200000,10.49,10.5,10.27,10.27],[1706486400000,10.32,10.36,10.24,10.29],[1706572800000,10.35,10.35,10.02,10.24],[1706659200000,10.29,10.49,10.13,10.22],[1706745600000,10.35,11.04,10.2,10.9],[1706832000000,11.19,11.19,10.7,11.03],[1707091200000,10.85,11.2,10.7,10.74],[1707177600000,10.79,10.87,10.75,10.75],[1707264000000,10.82,10.86,10.61,10.62],[1707350400000,10.43,10.75,10.43,10.61],[1707436800000,10.51,10.9,10.51,10.77],[1707696000000,10.98,11.25,10.74,10.74],[1707782400000,10.46,10.97,10.45,10.65],[1707868800000,10.78,11.01,10.66,10.79],[1707955200000,10.68,11.14,10.68,10.93],[1708041600000,11.02,11.24,10.75,10.75],[1708387200000,10.7,10.9,10.52,10.8],[1708473600000,10.84,10.98,10.76,10.95],[1708560000000,10.91,10.98,10.85,10.98],[1708646400000,10.86,10.89,10.56,10.89],[1708905600000,10.91,10.91,10.75,10.76],[1708992000000,10.98,10.98,10.67,10.74],[1709078400000,10.81,10.81,10.6,10.71],[1709164800000,10.84,10.9,10.67,10.73],[1709251200000,10.65,10.96,10.32,10.66],[1709510400000,10.7,10.86,10.65,10.84],[1709596800000,10.71,10.71,10.63,10.63],[1709683200000,10.62,10.84,10.62,10.63],[1709769600000,10.55,10.79,10.48,10.68],[1709856000000,10.61,10.65,10.5,10.55],[1710115200000,10.65,10.7,10.43,10.43],[1710201600000,10.52,10.85,10.6,10.63],[1710288000000,10.84,10.84,10.52,10.55],[1710374400000,10.55,10.93,10.55,10.91],[1710460800000,9.82,9.95,9.16,9.8],[1710720000000,9.84,9.91,9.55,9.6],[1710806400000,9.82,10.22,9.6,9.89],[1710892800000,9.72,10.5,9.72,10.38],[1710979200000,10.4,11.35,10.38,10.73],[1711065600000,10.67,10.67,10.45,10.49],[1711324800000,10.38,10.61,10.29,10.58],[1711411200000,10.5,10.69,10.38,10.38],[1711497600000,10.36,10.65,10.32,10.57],[1711584000000,10.63,10.89,10.51,10.89],[1711929600000,10.35,10.77,10.35,10.77],[1712016000000,10.46,10.68,10.44,10.68],[1712102400000,10.65,10.85,10.34,10.45],[1712188800000,10.57,10.57,10.3,10.3],[1712275200000,10.44,10.44,10.16,10.18],[1712534400000,10.36,10.45,10.28,10.28],[1712620800000,10.4,10.42,10.17,10.17],[1712707200000,10.08,10.29,9.98,9.98],[1712793600000,10,10,9.85,9.9],[1712880000000,9.91,9.91,9.82,9.82],[1713139200000,9.87,9.89,9.78,9.8],[1713225600000,9.83,9.83,9.7,9.7],[1713312000000,9.81,9.85,9.7,9.73],[1713398400000,9.88,9.89,9.78,9.84],[1713484800000,9.79,9.79,9.5,9.55],[1713744000000,9.56,9.72,9.55,9.55],[1713830400000,9.56,9.82,9.5,9.71],[1713916800000,9.76,9.76,9.43,9.64],[1714003200000,9.77,9.81,9.6,9.62],[1714089600000,9.73,9.8,9.6,9.72],[1714348800000,9.83,9.83,9.75,9.8],[1714435200000,9.62,9.73,9.5,9.6],[1714521600000,9.72,9.72,9.6,9.64],[1714608000000,9.64,9.79,9.5,9.64],[1714694400000,9.96,9.96,9.61,9.69],[1714953600000,9.74,9.81,9.56,9.65],[1715040000000,9.56,9.95,9.54,9.54],[1715126400000,9.54,9.8,9.54,9.7],[1715212800000,9.66,9.7,9.62,9.7],[1715299200000,9.58,9.76,9.56,9.58],[1715558400000,9.56,9.67,9.51,9.51],[1715644800000,9.49,9.59,9.47,9.54],[1715731200000,9.43,9.8,9.43,9.69],[1715817600000,9.55,9.94,9.55,9.68],[1715904000000,9.55,9.68,9.55,9.65],[1716163200000,9.55,9.95,9.53,9.55],[1716249600000,9.44,9.63,9.12,9.47],[1716336000000,9.36,9.48,9.28,9.43],[1716422400000,9.29,9.44,9.18,9.3],[1716508800000,9.27,9.59,9.27,9.44],[1716854400000,9.53,9.67,9.26,9.53],[1716940800000,9.54,9.54,9.33,9.51],[1717027200000,9.33,9.37,9.05,9.05],[1717113600000,8.96,9.23,8.85,9],[1717372800000,9.07,9.33,9.14,9.32],[1717459200000,9.29,9.46,9.11,9.31],[1717545600000,9.4,9.47,9.3,9.35],[1717632000000,9.41,9.49,9.3,9.38],[1717718400000,9.42,9.49,9.32,9.35],[1717977600000,9.33,9.47,9.18,9.18],[1718064000000,9.24,9.42,9.21,9.4],[1718150400000,9.45,9.55,9.43,9.44],[1718236800000,9.5,9.59,9.17,9.39],[1718323200000,9.15,9.33,9.12,9.12],[1718582400000,9.13,9.37,9.13,9.13],[1718668800000,9.35,9.35,9.11,9.11],[1718841600000,9.25,9.25,9.1,9.1],[1718928000000,9.14,9.14,9.05,9.13],[1719187200000,9.01,9.12,8.9,9],[1719273600000,8.94,9,8.73,8.76],[1719360000000,8.7,9.05,8.63,9.04],[1719446400000,8.86,9.01,8.62,9.01],[1719532800000,8.95,9.11,8.94,9.11],[1719792000000,8.97,9.03,8.88,9.03],[1719878400000,8.99,9.12,8.81,8.9],[1719964800000,9.08,9.08,8.93,8.93],[1720137600000,8.81,9.01,8.81,8.97],[1720396800000,9,9.13,8.86,8.94],[1720483200000,8.91,9.05,8.91,9.05],[1720569600000,9.05,9.14,9,9.03],[1720656000000,9.05,9.19,8.83,8.9],[1720742400000,9.19,9.19,8.97,9.14],[1721001600000,9.13,9.44,9.06,9.3],[1721088000000,9.42,9.97,9.38,9.57],[1721174400000,9.45,9.49,9.16,9.27],[1721260800000,9.13,9.79,9.13,9.4],[1721347200000,9.59,9.59,9.28,9.4],[1721606400000,9.5,10.3,9.5,10.1],[1721692800000,13.1,14,12.55,13.73],[1721779200000,13.72,14.23,13.2,13.85],[1721865600000,13.45,14.15,13.16,13.46],[1721952000000,13.6,14.02,13.38,13.84],[1722211200000,13.79,14.2,13.67,14],[1722297600000,13.89,14.09,13.29,13.61],[1722384000000,13.6,13.69,12.65,13.6],[1722470400000,13.31,13.67,13.13,13.27],[1722556800000,13.13,13.34,11.69,13.24],[1722816000000,12.99,13.43,12.23,13.19],[1722902400000,13.3,14.07,13.3,13.63],[1722988800000,13.83,13.83,12.77,13.02],[1723075200000,12.08,12.73,11.51,12.18],[1723161600000,11.68,12.21,11.54,11.89],[1723420800000,11.68,12.5,11.71,12.47],[1723507200000,12.42,12.45,12.1,12.15],[1723593600000,12.05,12.2,11.73,11.81],[1723680000000,11.9,12.4,11.56,11.83],[1723766400000,11.86,12.89,11.85,12.86],[1724025600000,12.63,12.72,12.3,12.53],[1724112000000,12.57,12.97,12.35,12.94],[1724198400000,12.94,13.25,12.64,13],[1724284800000,13,14.24,12.62,14.06],[1724371200000,14.06,14.35,13.63,13.68],[1724630400000,13.59,14.05,13.59,13.95],[1724716800000,13.7,14.29,13.6,14.19],[1724803200000,14.21,14.39,13.96,14.22],[1724889600000,14.34,14.5,13.65,13.91],[1724976000000,14,14.1,13.7,14.1],[1725321600000,14.25,14.31,13.58,13.94],[1725408000000,13.8,14.18,13.64,14.09],[1725494400000,13.94,14.22,13.8,14.1],[1725580800000,13.99,14.14,13.25,13.74],[1725840000000,13.63,14.25,13.63,13.74],[1725926400000,14.03,14.03,13.34,13.73],[1726012800000,12.25,12.95,11.9,12.61],[1726099200000,12.5,12.6,12.15,12.54],[1726185600000,12.74,12.85,12.52,12.66],[1726444800000,12.68,12.68,12.08,12.19],[1726531200000,12.2,12.6,12.2,12.34],[1726617600000,12.3,12.54,11.98,11.98],[1726704000000,12.32,12.35,12.05,12.16],[1726790400000,12.13,12.26,12,12.05],[1727049600000,12.05,12.14,11.89,11.96],[1727136000000,12.07,12.07,11.83,11.94],[1727222400000,11.98,12.33,11.98,12.11],[1727308800000,12.12,12.22,11.89,11.92],[1727395200000,11.95,12.02,11.84,11.88],[1727654400000,11.74,12.14,11.74,12.08],[1727740800000,11.91,12.3,11.71,12.29],[1727827200000,12.26,12.46,12.05,12.12],[1727913600000,11.96,12.06,11.9,12],[1728000000000,12.08,12.2,11.94,12.06],[1728259200000,12.11,12.11,11.85,11.85],[1728345600000,11.8,12.49,11.78,12.36],[1728432000000,12.51,12.51,12.25,12.44],[1728518400000,12.32,12.45,12.15,12.45],[1728604800000,12.53,13.04,12.17,12.85],[1728864000000,12.63,13.23,12.63,12.81],[1728950400000,12.8,13.07,12.8,12.9],[1729036800000,13,13,12.87,12.89],[1729123200000,12.86,12.86,12.73,12.73],[1729209600000,12.73,12.92,12.67,12.84],[1729468800000,12.73,13.11,12.55,12.55],[1729555200000,12.85,12.87,12.54,12.55],[1729641600000,12.47,12.87,12.21,12.26],[1729728000000,12.45,12.53,12.3,12.42],[1729814400000,12.37,12.4,12.2,12.28],[1730073600000,12.17,12.72,12.17,12.58],[1730160000000,12.64,12.78,12.34,12.64],[1730246400000,12.46,12.8,12.46,12.68],[1730332800000,12.55,12.67,12.38,12.62],[1730419200000,12.71,12.75,12.56,12.67],[1730678400000,12.79,12.85,12.47,12.62],[1730764800000,12.67,12.97,12.65,12.77],[1730851200000,13.17,13.37,12.6,12.6],[1730937600000,12.77,13.02,12.58,12.82],[1731024000000,12.91,13.35,12.91,13.14],[1731283200000,13.18,13.29,12.84,13.09],[1731369600000,13.05,13.32,12.88,12.91],[1731456000000,13.01,13.2,12.85,12.98],[1731542400000,13.04,13.04,12.69,12.89],[1731628800000,12.89,12.89,12.62,12.86],[1731888000000,12.98,13.24,12.83,12.86],[1731974400000,12.72,13.25,12.72,12.99],[1732060800000,13,13.17,13,13.12],[1732147200000,13.28,13.39,13.14,13.14],[1732233600000,13.22,13.37,13.08,13.09],[1732492800000,13.05,13.34,13.05,13.29],[1732579200000,13.21,13.88,13.21,13.88],[1732665600000,13.95,14.12,13.5,13.89],[1732838400000,13.99,14.32,13.99,14.01],[1733097600000,14,14.32,13.61,13.7],[1733184000000,13.69,13.95,13.66,13.78],[1733270400000,13.69,13.99,13.6,13.67],[1733356800000,13.43,13.74,13.04,13.33],[1733443200000,13.21,13.37,13.08,13.33],[1733702400000,13.3,13.44,12.7,12.94],[1733788800000,12.78,13.1,12.7,12.79],[1733875200000,16.37,17.86,15.69,16.7],[1733961600000,16.75,16.98,15.74,16.85],[1734048000000,16.76,17.19,16.23,16.71],[1734307200000,17,18.73,17,18.23],[1734393600000,18.5,18.69,17.81,18.23],[1734480000000,18.36,19.47,18.14,18.41],[1734566400000,18.5,18.86,18.1,18.56],[1734652800000,18.23,19.26,18.09,19.02],[1734912000000,19.3,19.33,18.48,18.89],[1734998400000,18.76,19.82,18.76,19.72],[1735171200000,19.88,20.33,19.3,19.49],[1735257600000,19.23,19.44,18.61,19.42],[1735516800000,19.36,19.4,18.5,18.64],[1735603200000,18.5,18.64,18.02,18.52],[1735776000000,18.46,18.76,17.69,18.5],[1735862400000,18.5,18.69,18.16,18.47],[1736121600000,18.41,18.66,18.01,18.05],[1736294400000,17.49,17.85,17.07,17.67],[1736467200000,17.58,17.58,16.67,17.01],[1736726400000,16.65,16.67,16.27,16.45],[1736812800000,16.26,16.68,16.1,16.5],[1736899200000,16.75,17.36,16.62,17.18],[1736985600000,17.26,17.53,17.05,17.07],[1737072000000,17.02,17.17,16.61,16.99],[1737417600000,16.69,17.18,16.66,17.15],[1737504000000,17.14,19.01,17.05,18.54],[1737590400000,18.54,19.4,18.34,18.8],[1737676800000,18.22,18.95,18,18.06],[1737936000000,17.53,18.18,17.1,17.15],[1738022400000,17.6,17.6,16.91,17.11],[1738108800000,17.05,17.48,16.75,16.75],[1738195200000,17.14,17.36,16.75,16.88],[1738281600000,16.72,17.29,16.61,16.73],[1738540800000,16.67,16.9,16.3,16.85],[1738627200000,16.86,17.16,16.75,17.14],[1738713600000,17.01,17.33,16.93,17],[1738800000000,16.95,17.7,16.76,17.45],[1738886400000,17.52,17.52,16.96,16.97],[1739145600000,16.97,17.86,16.92,17.33],[1739232000000,16.99,17.44,16.99,17.24],[1739318400000,17.21,17.57,17,17.23],[1739404800000,17.23,17.58,17.08,17.24],[1739491200000,17.4,17.59,17.05,17.47],[1739836800000,17.55,17.89,17.12,17.3],[1739923200000,17.05,17.37,16.75,16.93],[1740009600000,16.91,17.52,15.61,16.27],[1740096000000,16.2,16.74,15.91,15.92],[1740355200000,16.1,16.11,15.33,15.45],[1740441600000,15.72,16.4,14.98,15.52],[1740528000000,15.53,16.04,15.36,15.85],[1740614400000,15.55,15.7,15.3,15.39],[1740700800000,15.28,15.75,15.25,15.75],[1740960000000,15.52,15.55,14.82,15.03],[1741046400000,14.5,15.26,14.5,14.86],[1741132800000,15.19,15.19,14.6,14.8],[1741219200000,14.79,14.85,14.3,14.57],[1741305600000,14.49,15.48,14.25,14.81],[1741564800000,14.53,14.55,14.15,14.2],[1741651200000,14.5,14.5,13.8,13.98],[1741737600000,14.28,14.33,13.72,14.19],[1742515200000,17,17.25,16.02,16.26],[1742774400000,16.27,16.75,16.24,16.68],[1742860800000,16.8,17.41,16.25,16.25],[1742947200000,16.25,16.33,15.63,15.72],[1743033600000,16.06,16.06,15.61,15.75],[1743120000000,15.85,15.85,15.39,15.53],[1743379200000,15.4,15.72,15.17,15.65],[1743465600000,15.71,15.78,15.19,15.36],[1743552000000,15.18,15.98,15.18,15.74],[1743638400000,15,15.55,14.8,15.24],[1743724800000,14.78,15.13,14.41,15.06],[1743984000000,14.67,15.53,14.5,15.08],[1744070400000,15.25,15.88,14.94,15.5],[1744156800000,15.37,16.98,15.15,16.74],[1744243200000,16.57,16.8,15.8,16.38],[1744329600000,16.26,16.74,16,16.52],[1744588800000,17,17.43,16.6,17.24],[1744675200000,17.13,17.43,16.74,16.89],[1744761600000,16.59,17.17,16.59,16.94],[1744848000000,17.15,17.39,16.8,17.28],[1745193600000,17.25,17.25,16.5,16.57],[1745280000000,16.84,18.65,16.84,17.84],[1745366400000,17.91,18.34,17.78,18.03],[1745452800000,18,18.4,17.76,18.35],[1745539200000,18.47,19,17.74,18.81],[1745798400000,18.76,19.5,18.33,18.61],[1745884800000,18.5,19.5,18.5,18.81],[1745971200000,18.5,18.72,16.69,18.6],[1746057600000,18.81,18.81,17.85,17.85],[1746144000000,18.45,19.02,17.98,18.5],[1746403200000,18.67,19.12,18.07,18.07],[1746489600000,17.99,17.99,17.22,17.66],[1746576000000,17.78,18.25,16.93,17.12],[1746662400000,17.2,17.51,16.81,16.93],[1746748800000,17.1,17.43,16.77,17.35],[1747008000000,18.13,18.13,16.93,16.94],[1747094400000,17.26,17.88,17,17.8],[1747180800000,17.95,18.42,17.5,17.75],[1747267200000,17.75,18.16,17.75,18.13],[1747353600000,18.18,19.15,18.04,18.15],[1747612800000,17.51,18.26,17.51,18.02],[1747699200000,18,18.37,17.89,17.91],[1747785600000,17.92,19.44,17.92,18.89],[1747872000000,18.8,19.97,18.6,19.39],[1747958400000,19.35,19.75,18.83,19.07],[1748304000000,19.56,20.85,19.44,20.44],[1748390400000,21,21,18.76,18.87],[1748476800000,19.07,20.3,18.22,20.26],[1748563200000,20.27,20.54,19.04,19.24],[1748822400000,19.27,19.65,18.07,18.26],[1748908800000,18.3,19.07,18.25,18.65],[1748995200000,18.3,19.6,18.5,19.41],[1749081600000,18.3,20.08,18.95,18.95],[1749168000000,18.94,19.39,18.84,19.11],[1749427200000,19.11,19.2,18.49,18.5],[1749513600000,18.6,18.83,18.12,18.73],[1749600000000,18.85,19.07,18.55,18.62],[1749686400000,18.25,18.93,18.25,18.48],[1749772800000,18.22,18.82,18.11,18.43],[1750032000000,18.63,19.75,18.63,19.6],[1750118400000,21.99,24.77,21.83,22.34],[1750204800000,22.8,22.8,20.67,21.81],[1750377600000,22.4,22.99,21.21,21.22],[1750636800000,21.22,23.46,21.2,23.24],[1750723200000,23.5,24.32,21.95,22.4],[1750809600000,22.55,22.84,22,22.42],[1750896000000,22.55,23.46,22.75,22.87],[1750982400000,23,23.58,22.73,23.28],[1751241600000,23.65,24.5,22.54,22.71],[1751328000000,22.65,22.65,20.34,20.75],[1751414400000,20.64,21.29,20.61,21.13],[1751500800000,21.25,21.49,21,21.41],[1751846400000,21.4,21.4,20.42,20.82],[1751932800000,21.04,22.15,20.86,21.92],[1752019200000,22.15,22.91,21.55,22.75],[1752105600000,23,23.47,22.19,22.67],[1752192000000,20.68,21.09,18.7,19.64],[1752451200000,20.14,20.85,19.68,20.28],[1752537600000,20.54,20.73,18.8,19.1],[1752624000000,18.89,19.75,18.75,19.71],[1752710400000,19.69,20.55,19.55,20.38],[1752796800000,20.6,21.98,20,21.47],[1753056000000,21.66,23.48,21.55,23.22],[1753142400000,24,25.6,23.67,25.39],[1753228800000,25.8,27.21,25.11,25.82],[1753315200000,26.1,27.49,25.82,26.7],[1753401600000,26.82,28.05,26.04,27.98],[1753660800000,28.38,29.53,27.47,27.87],[1753747200000,28.37,28.37,25.21,26.3],[1753833600000,26,27.61,25.7,26.45],[1753920000000,26.5,27.92,26.05,26.6],[1754006400000,25.96,26.65,24.72,26.45],[1754265600000,27.5,28.15,26.63,27.73],[1754352000000,27.6,27.67,25.88,27.4],[1754438400000,27.57,30,27.29,29.91],[1754524800000,30.39,30.39,27.62,28.16],[1754611200000,28.55,30.38,28.35,29.53],[1754870400000,29.5,30.05,28.55,29.17],[1754956800000,29.55,31.38,29,31.29],[1755043200000,31.61,32.73,30.3,31.56],[1755129600000,30.6,31.51,29.49,30.44],[1755216000000,30.54,31.13,29.68,30.77],[1755475200000,30.68,30.68,28.34,28.38],[1755561600000,28.29,28.3,26.48,26.95],[1755648000000,26.95,27.28,25.55,27],[1755734400000,26.92,27.38,26.46,27.36],[1755820800000,27.64,29.72,27.55,29.01],[1756080000000,29.9,31.73,29,30.81],[1756166400000,30.75,32.86,30.65,32.86],[1756252800000,32.98,33.43,32.02,32.44],[1756339200000,32.74,33.72,32.55,32.81],[1756425600000,32.81,33.15,31.55,32.25],[1756771200000,31.77,32.98,31.15,32.51],[1756857600000,32.49,32.53,31.48,31.77],[1756944000000,32,33.42,31.56,33.04],[1757030400000,33.5,33.65,31.24,31.6],[1757289600000,31.35,33.87,30.71,32.64],[1757376000000,32.64,32.86,31,32.56],[1757462400000,33,33.46,31.81,32.65],[1757548800000,32.77,34.84,32.61,34.35],[1757635200000,31.48,32.88,27.12,27.13],[1757894400000,27.76,29.47,27.7,29.32]],"move5":[[1643846400000,8.936],[1643932800000,8.95],[1644192000000,8.94],[1644278400000,9],[1644364800000,8.99],[1644451200000,9.056],[1644537600000,9.072],[1644796800000,9.182],[1644883200000,9.242],[1644969600000,9.276],[1645056000000,9.24],[1645142400000,9.18],[1645488000000,9.048],[1645574400000,8.934],[1645660800000,8.86],[1645747200000,8.786],[1646006400000,8.832],[1646092800000,8.806],[1646179200000,8.892],[1646265600000,9.004],[1646352000000,9.08],[1646611200000,9.014],[1646697600000,8.97],[1646784000000,8.934],[1646870400000,8.904],[1646956800000,8.816],[1647216000000,8.736],[1647302400000,8.71],[1647388800000,8.608],[1647475200000,8.508],[1647561600000,8.604],[1647820800000,8.664],[1647907200000,8.744],[1647993600000,8.802],[1648080000000,8.832],[1648166400000,8.744],[1648425600000,8.74],[1648512000000,8.7],[1648598400000,8.66],[1648684800000,8.65],[1648771200000,8.59],[1649030400000,8.552],[1649116800000,8.552],[1649203200000,8.618],[1649289600000,8.608],[1649376000000,8.628],[1649635200000,8.618],[1649721600000,8.628],[1649808000000,8.546],[1649894400000,8.478],[1650240000000,8.466],[1650326400000,8.45],[1650412800000,8.388],[1650499200000,8.354],[1650585600000,8.348],[1650844800000,8.214],[1650931200000,8.088],[1651017600000,8.01],[1651104000000,7.946],[1651190400000,7.912],[1651449600000,7.922],[1651536000000,7.922],[1651622400000,7.908],[1651708800000,7.842],[1651795200000,7.74],[1652054400000,7.67],[1652140800000,7.614],[1652227200000,7.518],[1652313600000,7.446],[1652400000000,7.442],[1652659200000,7.406],[1652745600000,7.398],[1652832000000,7.438],[1652918400000,7.506],[1653004800000,7.496],[1653264000000,7.558],[1653350400000,7.58],[1653436800000,7.556],[1653523200000,7.484],[1653609600000,7.478],[1653955200000,7.55],[1654041600000,7.524],[1654128000000,7.518],[1654214400000,7.624],[1654473600000,7.678],[1654560000000,7.544],[1654646400000,7.536],[1654732800000,7.466],[1654819200000,7.326],[1655078400000,7.182],[1655164800000,7.142],[1655251200000,7.084],[1655337600000,7.064],[1655424000000,7.066],[1655769600000,7.122],[1655856000000,7.194],[1655942400000,7.18],[1656028800000,7.186],[1656288000000,7.148],[1656374400000,7.052],[1656460800000,6.944],[1656547200000,7.006],[1656633600000,7.026],[1656979200000,7.032],[1657065600000,7.07],[1657152000000,7.14],[1657238400000,7.114],[1657497600000,7.088],[1657584000000,7.092],[1657670400000,7.114],[1657756800000,6.906],[1657843200000,6.722],[1658102400000,6.532],[1658188800000,6.346],[1658275200000,6.142],[1658361600000,6.18],[1658448000000,6.16],[1658707200000,6.176],[1658793600000,6.186],[1658880000000,6.264],[1658966400000,6.274],[1659052800000,6.364],[1659312000000,6.44],[1659398400000,6.51],[1659484800000,6.514],[1659571200000,6.54],[1659657600000,6.52],[1659916800000,6.522],[1660003200000,6.522],[1660089600000,6.532],[1660176000000,6.548],[1660262400000,6.548],[1660521600000,6.534],[1660608000000,6.534],[1660694400000,6.496],[1660780800000,6.446],[1660867200000,6.386],[1661126400000,6.322],[1661212800000,6.316],[1661299200000,6.37],[1661385600000,6.452],[1661472000000,6.55],[1661731200000,6.614],[1661817600000,6.62],[1661904000000,6.584],[1661990400000,6.516],[1662076800000,6.438],[1662422400000,6.358],[1662508800000,6.288],[1662595200000,6.23],[1662681600000,6.188],[1662940800000,6.16],[1663027200000,6.16],[1663113600000,6.03],[1663200000000,5.932],[1663286400000,5.842],[1663545600000,5.77],[1663632000000,5.776],[1663718400000,5.886],[1663804800000,5.946],[1663891200000,5.942],[1664150400000,5.892],[1664236800000,5.766],[1664323200000,5.666],[1664409600000,5.578],[1664496000000,5.584],[1664755200000,5.594],[1664841600000,5.634],[1664928000000,5.604],[1665014400000,5.576],[1665100800000,5.474],[1665360000000,5.364],[1665446400000,5.232],[1665532800000,5.174],[1665619200000,5.124],[1665705600000,5.092],[1665964800000,5.092],[1666051200000,5.094],[1666137600000,5.066],[1666224000000,5.026],[1666310400000,5.01],[1666569600000,5.006],[1666656000000,4.996],[1666742400000,5.002],[1666828800000,5.02],[1666915200000,5.09],[1667174400000,5.114],[1667260800000,5.164],[1667347200000,5.204],[1667433600000,5.24],[1667520000000,5.22],[1667779200000,5.24],[1667865600000,5.242],[1667952000000,5.264],[1668038400000,5.278],[1668124800000,5.288],[1668384000000,5.314],[1668470400000,5.338],[1668556800000,5.354],[1668643200000,5.36],[1668729600000,5.35],[1668988800000,5.324],[1669075200000,5.308],[1669161600000,5.316],[1669593600000,5.388],[1669680000000,5.514],[1669766400000,5.656],[1669852800000,5.776],[1669939200000,5.836],[1670198400000,5.81],[1670284800000,5.694],[1670371200000,5.552],[1670457600000,5.452],[1670544000000,5.356],[1670803200000,5.28],[1670889600000,5.266],[1670976000000,5.254],[1671062400000,5.22],[1671148800000,5.3],[1671408000000,5.34],[1671494400000,5.358],[1671580800000,5.522],[1671667200000,5.702],[1671753600000,5.838],[1672099200000,5.982],[1672185600000,6.186],[1672272000000,6.374],[1672358400000,6.558],[1672704000000,6.708],[1672790400000,6.896],[1672876800000,6.848],[1672963200000,6.67],[1673222400000,6.43],[1673308800000,6.184],[1673395200000,5.952],[1673481600000,5.928],[1673568000000,5.912],[1673913600000,5.922],[1674000000000,5.942],[1674086400000,5.93],[1674172800000,5.944],[1674432000000,5.888],[1674518400000,5.868],[1674604800000,5.886],[1674691200000,6.018],[1674777600000,6.032],[1675036800000,6.074],[1675123200000,6.114],[1675209600000,6.096],[1675296000000,5.998],[1675382400000,5.976],[1675641600000,6.024],[1675728000000,6.026],[1675814400000,6.058],[1675900800000,6.088],[1675987200000,6.112],[1676246400000,6.112],[1676332800000,6.114],[1676419200000,6.142],[1676505600000,6.114],[1676592000000,6.11],[1676937600000,6.08],[1677024000000,6.086],[1677110400000,6.092],[1677196800000,6.138],[1677456000000,6.16],[1677542400000,6.224],[1677628800000,6.326],[1677715200000,6.38],[1677801600000,6.434],[1678060800000,6.47],[1678147200000,6.458],[1678233600000,6.462],[1678320000000,6.478],[1678406400000,6.544],[1678665600000,6.628],[1678752000000,6.756],[1678838400000,6.794],[1678924800000,6.862],[1679011200000,6.798],[1679270400000,6.744],[1679356800000,6.664],[1679443200000,6.644],[1679529600000,6.554],[1679616000000,6.548],[1679875200000,6.54],[1679961600000,6.54],[1680048000000,6.53],[1680134400000,6.566],[1680220800000,6.644],[1680480000000,6.674],[1680566400000,6.686],[1680652800000,6.72],[1680739200000,6.738],[1681084800000,6.684],[1681171200000,6.702],[1681257600000,6.788],[1681344000000,6.8],[1681430400000,6.78],[1681689600000,6.796],[1681776000000,6.826],[1681862400000,6.82],[1681948800000,6.858],[1682035200000,6.902],[1682294400000,6.928],[1682467200000,6.9],[1682553600000,6.842],[1682640000000,6.742],[1682899200000,6.662],[1682985600000,6.614],[1683072000000,6.622],[1683158400000,6.618],[1683244800000,6.636],[1683504000000,6.636],[1683590400000,6.638],[1683676800000,6.598],[1683763200000,6.592],[1683849600000,6.576],[1684108800000,6.594],[1684195200000,6.666],[1684281600000,6.722],[1684368000000,6.748],[1684454400000,6.788],[1684713600000,6.808],[1684800000000,6.746],[1684886400000,6.744],[1684972800000,6.754],[1685059200000,6.728],[1685404800000,6.712],[1685491200000,6.692],[1685577600000,6.648],[1685664000000,6.608],[1686009600000,6.594],[1686096000000,6.574],[1686182400000,6.566],[1686268800000,6.538],[1686528000000,6.506],[1686614400000,6.496],[1686700800000,6.492],[1686787200000,6.55],[1686873600000,6.616],[1687219200000,6.652],[1687392000000,6.642],[1687824000000,6.642],[1687910400000,6.592],[1687996800000,6.514],[1688083200000,6.514],[1688342400000,6.524],[1688515200000,6.544],[1688601600000,6.554],[1688688000000,6.594],[1688947200000,6.57],[1689033600000,6.57],[1689120000000,6.544],[1689206400000,6.502],[1689292800000,6.582],[1689552000000,6.682],[1689638400000,6.802],[1689724800000,6.926],[1689811200000,7.058],[1689897600000,7.008],[1690156800000,6.986],[1690243200000,6.928],[1690329600000,6.906],[1690416000000,6.898],[1690502400000,6.93],[1690761600000,6.934],[1690848000000,6.972],[1690934400000,6.96],[1691020800000,6.922],[1691107200000,6.918],[1691366400000,6.896],[1691452800000,6.836],[1691539200000,6.848],[1691625600000,6.868],[1691712000000,6.86],[1691971200000,6.838],[1692057600000,6.808],[1692144000000,6.764],[1692230400000,6.72],[1692316800000,6.624],[1692576000000,6.576],[1692662400000,6.57],[1692748800000,6.532],[1692835200000,6.506],[1692921600000,6.506],[1693180800000,6.516],[1693267200000,6.512],[1693353600000,6.502],[1693440000000,6.51],[1693526400000,6.546],[1693872000000,6.574],[1693958400000,6.608],[1694044800000,6.614],[1694131200000,6.62],[1694390400000,6.582],[1694476800000,6.526],[1694563200000,6.488],[1694649600000,6.492],[1694736000000,6.59],[1694995200000,6.718],[1695081600000,6.856],[1695168000000,6.96],[1695254400000,7.04],[1695340800000,6.958],[1695600000000,6.904],[1695686400000,6.852],[1695772800000,6.814],[1695859200000,6.784],[1695945600000,6.828],[1696204800000,6.852],[1696291200000,6.878],[1696377600000,6.908],[1696464000000,6.956],[1696550400000,6.954],[1696809600000,6.994],[1696896000000,7.07],[1696982400000,7.154],[1697068800000,7.236],[1697155200000,7.282],[1697414400000,7.388],[1697500800000,7.464],[1697587200000,7.518],[1697673600000,7.53],[1697760000000,7.622],[1698019200000,7.576],[1698105600000,7.524],[1698192000000,7.494],[1698278400000,7.504],[1698364800000,7.5],[1698624000000,7.532],[1698710400000,7.54],[1698796800000,7.502],[1698883200000,7.488],[1698969600000,7.478],[1699228800000,7.432],[1699315200000,7.41],[1699401600000,7.406],[1699488000000,7.414],[1699574400000,7.438],[1699833600000,7.476],[1699920000000,7.512],[1700006400000,7.644],[1700092800000,7.762],[1700179200000,7.908],[1700438400000,8.06],[1700524800000,8.362],[1700611200000,8.572],[1700784000000,8.776],[1701043200000,8.932],[1701129600000,9.216],[1701216000000,9.368],[1701302400000,9.542],[1701388800000,9.806],[1701648000000,10.056],[1701734400000,10.232],[1701820800000,10.302],[1701907200000,10.418],[1701993600000,10.406],[1702252800000,10.304],[1702339200000,10.258],[1702425600000,10.228],[1702512000000,10.106],[1702598400000,10.01],[1702857600000,10.06],[1702944000000,9.976],[1703030400000,9.952],[1703116800000,9.988],[1703203200000,10.06],[1703548800000,10.24],[1703635200000,10.466],[1703721600000,10.672],[1703808000000,10.858],[1704153600000,10.928],[1704240000000,10.798],[1704326400000,10.648],[1704412800000,10.522],[1704672000000,10.452],[1704758400000,10.422],[1704844800000,10.484],[1704931200000,10.538],[1705017600000,10.598],[1705363200000,10.574],[1705449600000,10.544],[1705536000000,10.47],[1705622400000,10.418],[1705881600000,10.384],[1705968000000,10.338],[1706054400000,10.302],[1706140800000,10.33],[1706227200000,10.32],[1706486400000,10.296],[1706572800000,10.294],[1706659200000,10.304],[1706745600000,10.384],[1706832000000,10.536],[1707091200000,10.626],[1707177600000,10.728],[1707264000000,10.808],[1707350400000,10.75],[1707436800000,10.698],[1707696000000,10.698],[1707782400000,10.678],[1707868800000,10.712],[1707955200000,10.776],[1708041600000,10.772],[1708387200000,10.784],[1708473600000,10.844],[1708560000000,10.882],[1708646400000,10.874],[1708905600000,10.876],[1708992000000,10.864],[1709078400000,10.816],[1709164800000,10.766],[1709251200000,10.72],[1709510400000,10.736],[1709596800000,10.714],[1709683200000,10.698],[1709769600000,10.688],[1709856000000,10.666],[1710115200000,10.584],[1710201600000,10.584],[1710288000000,10.568],[1710374400000,10.614],[1710460800000,10.464],[1710720000000,10.298],[1710806400000,10.15],[1710892800000,10.116],[1710979200000,10.08],[1711065600000,10.218],[1711324800000,10.414],[1711411200000,10.512],[1711497600000,10.55],[1711584000000,10.582],[1711929600000,10.638],[1712016000000,10.658],[1712102400000,10.672],[1712188800000,10.618],[1712275200000,10.476],[1712534400000,10.378],[1712620800000,10.276],[1712707200000,10.182],[1712793600000,10.102],[1712880000000,10.03],[1713139200000,9.934],[1713225600000,9.84],[1713312000000,9.79],[1713398400000,9.778],[1713484800000,9.724],[1713744000000,9.674],[1713830400000,9.676],[1713916800000,9.658],[1714003200000,9.614],[1714089600000,9.648],[1714348800000,9.698],[1714435200000,9.676],[1714521600000,9.676],[1714608000000,9.68],[1714694400000,9.674],[1714953600000,9.644],[1715040000000,9.632],[1715126400000,9.644],[1715212800000,9.656],[1715299200000,9.634],[1715558400000,9.606],[1715644800000,9.606],[1715731200000,9.604],[1715817600000,9.6],[1715904000000,9.614],[1716163200000,9.622],[1716249600000,9.608],[1716336000000,9.556],[1716422400000,9.48],[1716508800000,9.438],[1716854400000,9.434],[1716940800000,9.442],[1717027200000,9.366],[1717113600000,9.306],[1717372800000,9.282],[1717459200000,9.238],[1717545600000,9.206],[1717632000000,9.272],[1717718400000,9.342],[1717977600000,9.314],[1718064000000,9.332],[1718150400000,9.35],[1718236800000,9.352],[1718323200000,9.306],[1718582400000,9.296],[1718668800000,9.238],[1718841600000,9.17],[1718928000000,9.118],[1719187200000,9.094],[1719273600000,9.02],[1719360000000,9.006],[1719446400000,8.988],[1719532800000,8.984],[1719792000000,8.99],[1719878400000,9.018],[1719964800000,8.996],[1720137600000,8.988],[1720396800000,8.954],[1720483200000,8.958],[1720569600000,8.984],[1720656000000,8.978],[1720742400000,9.012],[1721001600000,9.084],[1721088000000,9.188],[1721174400000,9.236],[1721260800000,9.336],[1721347200000,9.388],[1721606400000,9.548],[1721692800000,10.38],[1721779200000,11.296],[1721865600000,12.108],[1721952000000,12.996],[1722211200000,13.776],[1722297600000,13.752],[1722384000000,13.702],[1722470400000,13.664],[1722556800000,13.544],[1722816000000,13.382],[1722902400000,13.386],[1722988800000,13.27],[1723075200000,13.052],[1723161600000,12.782],[1723420800000,12.638],[1723507200000,12.342],[1723593600000,12.1],[1723680000000,12.03],[1723766400000,12.224],[1724025600000,12.236],[1724112000000,12.394],[1724198400000,12.632],[1724284800000,13.078],[1724371200000,13.242],[1724630400000,13.526],[1724716800000,13.776],[1724803200000,14.02],[1724889600000,13.99],[1724976000000,14.074],[1725321600000,14.072],[1725408000000,14.052],[1725494400000,14.028],[1725580800000,13.994],[1725840000000,13.922],[1725926400000,13.88],[1726012800000,13.584],[1726099200000,13.272],[1726185600000,13.056],[1726444800000,12.746],[1726531200000,12.468],[1726617600000,12.342],[1726704000000,12.266],[1726790400000,12.144],[1727049600000,12.098],[1727136000000,12.018],[1727222400000,12.044],[1727308800000,11.996],[1727395200000,11.962],[1727654400000,11.986],[1727740800000,12.056],[1727827200000,12.058],[1727913600000,12.074],[1728000000000,12.11],[1728259200000,12.064],[1728345600000,12.078],[1728432000000,12.142],[1728518400000,12.232],[1728604800000,12.39],[1728864000000,12.582],[1728950400000,12.69],[1729036800000,12.78],[1729123200000,12.836],[1729209600000,12.834],[1729468800000,12.782],[1729555200000,12.712],[1729641600000,12.586],[1729728000000,12.524],[1729814400000,12.412],[1730073600000,12.418],[1730160000000,12.436],[1730246400000,12.52],[1730332800000,12.56],[1730419200000,12.638],[1730678400000,12.646],[1730764800000,12.672],[1730851200000,12.656],[1730937600000,12.696],[1731024000000,12.79],[1731283200000,12.884],[1731369600000,12.912],[1731456000000,12.988],[1731542400000,13.002],[1731628800000,12.946],[1731888000000,12.9],[1731974400000,12.916],[1732060800000,12.944],[1732147200000,12.994],[1732233600000,13.04],[1732492800000,13.126],[1732579200000,13.304],[1732665600000,13.458],[1732838400000,13.632],[1733097600000,13.754],[1733184000000,13.852],[1733270400000,13.81],[1733356800000,13.698],[1733443200000,13.562],[1733702400000,13.41],[1733788800000,13.212],[1733875200000,13.818],[1733961600000,14.522],[1734048000000,15.198],[1734307200000,16.256],[1734393600000,17.344],[1734480000000,17.686],[1734566400000,18.028],[1734652800000,18.49],[1734912000000,18.622],[1734998400000,18.92],[1735171200000,19.136],[1735257600000,19.308],[1735516800000,19.232],[1735603200000,19.158],[1735776000000,18.914],[1735862400000,18.71],[1736121600000,18.436],[1736294400000,18.242],[1736467200000,17.94],[1736726400000,17.53],[1736812800000,17.136],[1736899200000,16.962],[1736985600000,16.842],[1737072000000,16.838],[1737417600000,16.978],[1737504000000,17.386],[1737590400000,17.71],[1737676800000,17.908],[1737936000000,17.94],[1738022400000,17.932],[1738108800000,17.574],[1738195200000,17.19],[1738281600000,16.924],[1738540800000,16.864],[1738627200000,16.87],[1738713600000,16.92],[1738800000000,17.034],[1738886400000,17.082],[1739145600000,17.178],[1739232000000,17.198],[1739318400000,17.244],[1739404800000,17.202],[1739491200000,17.302],[1739836800000,17.296],[1739923200000,17.234],[1740009600000,17.042],[1740096000000,16.778],[1740355200000,16.374],[1740441600000,16.018],[1740528000000,15.802],[1740614400000,15.626],[1740700800000,15.592],[1740960000000,15.508],[1741046400000,15.376],[1741132800000,15.166],[1741219200000,15.002],[1741305600000,14.814],[1741564800000,14.648],[1741651200000,14.472],[1741737600000,14.35],[1742515200000,14.688],[1742774400000,15.062],[1742860800000,15.472],[1742947200000,15.82],[1743033600000,16.132],[1743120000000,15.986],[1743379200000,15.78],[1743465600000,15.602],[1743552000000,15.606],[1743638400000,15.504],[1743724800000,15.41],[1743984000000,15.296],[1744070400000,15.324],[1744156800000,15.524],[1744243200000,15.752],[1744329600000,16.044],[1744588800000,16.476],[1744675200000,16.754],[1744761600000,16.794],[1744848000000,16.974],[1745193600000,16.984],[1745280000000,17.104],[1745366400000,17.332],[1745452800000,17.614],[1745539200000,17.92],[1745798400000,18.328],[1745884800000,18.522],[1745971200000,18.636],[1746057600000,18.536],[1746144000000,18.474],[1746403200000,18.366],[1746489600000,18.136],[1746576000000,17.84],[1746662400000,17.656],[1746748800000,17.426],[1747008000000,17.2],[1747094400000,17.228],[1747180800000,17.354],[1747267200000,17.594],[1747353600000,17.754],[1747612800000,17.97],[1747699200000,17.992],[1747785600000,18.22],[1747872000000,18.472],[1747958400000,18.656],[1748304000000,19.14],[1748390400000,19.332],[1748476800000,19.606],[1748563200000,19.576],[1748822400000,19.414],[1748908800000,19.056],[1748995200000,19.164],[1749081600000,18.902],[1749168000000,18.876],[1749427200000,18.924],[1749513600000,18.94],[1749600000000,18.782],[1749686400000,18.688],[1749772800000,18.552],[1750032000000,18.772],[1750118400000,19.494],[1750204800000,20.132],[1750377600000,20.68],[1750636800000,21.642],[1750723200000,22.202],[1750809600000,22.218],[1750896000000,22.43],[1750982400000,22.842],[1751241600000,22.736],[1751328000000,22.406],[1751414400000,22.148],[1751500800000,21.856],[1751846400000,21.364],[1751932800000,21.206],[1752019200000,21.606],[1752105600000,21.914],[1752192000000,21.56],[1752451200000,21.452],[1752537600000,20.888],[1752624000000,20.28],[1752710400000,19.822],[1752796800000,20.188],[1753056000000,20.776],[1753142400000,22.034],[1753228800000,23.256],[1753315200000,24.52],[1753401600000,25.822],[1753660800000,26.752],[1753747200000,26.934],[1753833600000,27.06],[1753920000000,27.04],[1754006400000,26.734],[1754265600000,26.706],[1754352000000,26.926],[1754438400000,27.618],[1754524800000,27.93],[1754611200000,28.546],[1754870400000,28.834],[1754956800000,29.612],[1755043200000,29.942],[1755129600000,30.398],[1755216000000,30.646],[1755475200000,30.488],[1755561600000,29.62],[1755648000000,28.708],[1755734400000,28.092],[1755820800000,27.74],[1756080000000,28.226],[1756166400000,29.408],[1756252800000,30.496],[1756339200000,31.586],[1756425600000,32.234],[1756771200000,32.574],[1756857600000,32.356],[1756944000000,32.476],[1757030400000,32.234],[1757289600000,32.312],[1757376000000,32.322],[1757462400000,32.498],[1757548800000,32.76],[1757635200000,31.866],[1757894400000,31.202]],"move25":[[1646352000000,9.0196],[1646611200000,9.0096],[1646697600000,8.9892],[1646784000000,9.0004],[1646870400000,9.0068],[1646956800000,8.9956],[1647216000000,8.9668],[1647302400000,8.9432],[1647388800000,8.922],[1647475200000,8.9104],[1647561600000,8.9052],[1647820800000,8.8852],[1647907200000,8.8556],[1647993600000,8.834],[1648080000000,8.8216],[1648166400000,8.806],[1648425600000,8.7972],[1648512000000,8.786],[1648598400000,8.7792],[1648684800000,8.7796],[1648771200000,8.7668],[1649030400000,8.7412],[1649116800000,8.7352],[1649203200000,8.7244],[1649289600000,8.7004],[1649376000000,8.6764],[1649635200000,8.662],[1649721600000,8.6668],[1649808000000,8.6468],[1649894400000,8.6152],[1650240000000,8.6064],[1650326400000,8.6048],[1650412800000,8.6024],[1650499200000,8.596],[1650585600000,8.5832],[1650844800000,8.5284],[1650931200000,8.4896],[1651017600000,8.4556],[1651104000000,8.4248],[1651190400000,8.3992],[1651449600000,8.364],[1651536000000,8.326],[1651622400000,8.2972],[1651708800000,8.2612],[1651795200000,8.2172],[1652054400000,8.18],[1652140800000,8.1384],[1652227200000,8.0904],[1652313600000,8.0268],[1652400000000,7.984],[1652659200000,7.9356],[1652745600000,7.8944],[1652832000000,7.8524],[1652918400000,7.8188],[1653004800000,7.7876],[1653264000000,7.754],[1653350400000,7.7204],[1653436800000,7.686],[1653523200000,7.6448],[1653609600000,7.6136],[1653955200000,7.6212],[1654041600000,7.6076],[1654128000000,7.5876],[1654214400000,7.5804],[1654473600000,7.5668],[1654560000000,7.5456],[1654646400000,7.5304],[1654732800000,7.4992],[1654819200000,7.4772],[1655078400000,7.4552],[1655164800000,7.44],[1655251200000,7.4244],[1655337600000,7.4084],[1655424000000,7.4012],[1655769600000,7.3912],[1655856000000,7.3976],[1655942400000,7.3808],[1656028800000,7.358],[1656288000000,7.3296],[1656374400000,7.3024],[1656460800000,7.2748],[1656547200000,7.266],[1656633600000,7.252],[1656979200000,7.2392],[1657065600000,7.2208],[1657152000000,7.1928],[1657238400000,7.184],[1657497600000,7.166],[1657584000000,7.1328],[1657670400000,7.108],[1657756800000,7.0652],[1657843200000,7.0212],[1658102400000,6.9792],[1658188800000,6.9368],[1658275200000,6.9],[1658361600000,6.8728],[1658448000000,6.8364],[1658707200000,6.8016],[1658793600000,6.7608],[1658880000000,6.7284],[1658966400000,6.6888],[1659052800000,6.6732],[1659312000000,6.6524],[1659398400000,6.6332],[1659484800000,6.6208],[1659571200000,6.608],[1659657600000,6.576],[1659916800000,6.5516],[1660003200000,6.5312],[1660089600000,6.5132],[1660176000000,6.4896],[1660262400000,6.4628],[1660521600000,6.4408],[1660608000000,6.4196],[1660694400000,6.3896],[1660780800000,6.3976],[1660867200000,6.3956],[1661126400000,6.3988],[1661212800000,6.4136],[1661299200000,6.4352],[1661385600000,6.452],[1661472000000,6.4736],[1661731200000,6.4864],[1661817600000,6.5004],[1661904000000,6.4992],[1661990400000,6.5004],[1662076800000,6.4884],[1662422400000,6.47],[1662508800000,6.456],[1662595200000,6.4424],[1662681600000,6.43],[1662940800000,6.4164],[1663027200000,6.3976],[1663113600000,6.3576],[1663200000000,6.3224],[1663286400000,6.2888],[1663545600000,6.2608],[1663632000000,6.246],[1663718400000,6.228],[1663804800000,6.2124],[1663891200000,6.188],[1664150400000,6.162],[1664236800000,6.1348],[1664323200000,6.098],[1664409600000,6.054],[1664496000000,6.0144],[1664755200000,5.9708],[1664841600000,5.9388],[1664928000000,5.8948],[1665014400000,5.8524],[1665100800000,5.806],[1665360000000,5.756],[1665446400000,5.7136],[1665532800000,5.672],[1665619200000,5.6312],[1665705600000,5.5868],[1665964800000,5.5424],[1666051200000,5.5004],[1666137600000,5.4792],[1666224000000,5.45],[1666310400000,5.4204],[1666569600000,5.3896],[1666656000000,5.3444],[1666742400000,5.3024],[1666828800000,5.2648],[1666915200000,5.25],[1667174400000,5.234],[1667260800000,5.224],[1667347200000,5.21],[1667433600000,5.1972],[1667520000000,5.1772],[1667779200000,5.1632],[1667865600000,5.1456],[1667952000000,5.142],[1668038400000,5.1376],[1668124800000,5.14],[1668384000000,5.1532],[1668470400000,5.1668],[1668556800000,5.178],[1668643200000,5.1848],[1668729600000,5.1916],[1668988800000,5.1996],[1669075200000,5.2096],[1669161600000,5.228],[1669593600000,5.2572],[1669680000000,5.2924],[1669766400000,5.3296],[1669852800000,5.3656],[1669939200000,5.3948],[1670198400000,5.4152],[1670284800000,5.4132],[1670371200000,5.4172],[1670457600000,5.4232],[1670544000000,5.4252],[1670803200000,5.4232],[1670889600000,5.4224],[1670976000000,5.42],[1671062400000,5.4188],[1671148800000,5.4324],[1671408000000,5.4356],[1671494400000,5.4364],[1671580800000,5.4616],[1671667200000,5.4916],[1671753600000,5.5292],[1672099200000,5.56],[1672185600000,5.6036],[1672272000000,5.6716],[1672358400000,5.7416],[1672704000000,5.8076],[1672790400000,5.8616],[1672876800000,5.8704],[1672963200000,5.8744],[1673222400000,5.8724],[1673308800000,5.8772],[1673395200000,5.89],[1673481600000,5.9172],[1673568000000,5.9464],[1673913600000,5.9664],[1674000000000,5.9944],[1674086400000,6.02],[1674172800000,6.0528],[1674432000000,6.0732],[1674518400000,6.096],[1674604800000,6.1116],[1674691200000,6.1556],[1674777600000,6.1876],[1675036800000,6.1836],[1675123200000,6.1784],[1675209600000,6.1632],[1675296000000,6.1588],[1675382400000,6.1456],[1675641600000,6.1136],[1675728000000,6.072],[1675814400000,6.0332],[1675900800000,5.9972],[1675987200000,5.9984],[1676246400000,6.002],[1676332800000,6.0088],[1676419200000,6.0248],[1676505600000,6.0296],[1676592000000,6.0348],[1676937600000,6.0356],[1677024000000,6.0416],[1677110400000,6.0548],[1677196800000,6.0712],[1677456000000,6.078],[1677542400000,6.1028],[1677628800000,6.1332],[1677715200000,6.1536],[1677801600000,6.1544],[1678060800000,6.1656],[1678147200000,6.1796],[1678233600000,6.2028],[1678320000000,6.23],[1678406400000,6.2636],[1678665600000,6.296],[1678752000000,6.326],[1678838400000,6.3564],[1678924800000,6.3908],[1679011200000,6.4056],[1679270400000,6.4224],[1679356800000,6.4364],[1679443200000,6.4624],[1679529600000,6.4732],[1679616000000,6.4924],[1679875200000,6.5084],[1679961600000,6.5284],[1680048000000,6.5512],[1680134400000,6.568],[1680220800000,6.5936],[1680480000000,6.6112],[1680566400000,6.6208],[1680652800000,6.63],[1680739200000,6.6396],[1681084800000,6.6436],[1681171200000,6.6576],[1681257600000,6.6868],[1681344000000,6.6976],[1681430400000,6.7],[1681689600000,6.694],[1681776000000,6.6972],[1681862400000,6.6996],[1681948800000,6.7104],[1682035200000,6.708],[1682294400000,6.72],[1682467200000,6.7284],[1682553600000,6.7352],[1682640000000,6.73],[1682899200000,6.7296],[1682985600000,6.7332],[1683072000000,6.7448],[1683158400000,6.7508],[1683244800000,6.7512],[1683504000000,6.7436],[1683590400000,6.732],[1683676800000,6.7296],[1683763200000,6.732],[1683849600000,6.7224],[1684108800000,6.7148],[1684195200000,6.7284],[1684281600000,6.7336],[1684368000000,6.724],[1684454400000,6.72],[1684713600000,6.7204],[1684800000000,6.7184],[1684886400000,6.7172],[1684972800000,6.7108],[1685059200000,6.694],[1685404800000,6.6824],[1685491200000,6.6712],[1685577600000,6.6668],[1685664000000,6.664],[1686009600000,6.6644],[1686096000000,6.6648],[1686182400000,6.6616],[1686268800000,6.65],[1686528000000,6.6416],[1686614400000,6.6364],[1686700800000,6.636],[1686787200000,6.644],[1686873600000,6.6536],[1687219200000,6.6536],[1687392000000,6.6496],[1687824000000,6.6456],[1687910400000,6.6292],[1687996800000,6.612],[1688083200000,6.6068],[1688342400000,6.5968],[1688515200000,6.5928],[1688601600000,6.5908],[1688688000000,6.582],[1688947200000,6.57],[1689033600000,6.5652],[1689120000000,6.5592],[1689206400000,6.5528],[1689292800000,6.5688],[1689552000000,6.5848],[1689638400000,6.6068],[1689724800000,6.6296],[1689811200000,6.6512],[1689897600000,6.6628],[1690156800000,6.6808],[1690243200000,6.6932],[1690329600000,6.7124],[1690416000000,6.7208],[1690502400000,6.7256],[1690761600000,6.7372],[1690848000000,6.7592],[1690934400000,6.776],[1691020800000,6.7868],[1691107200000,6.8064],[1691366400000,6.8136],[1691452800000,6.8216],[1691539200000,6.8368],[1691625600000,6.8496],[1691712000000,6.8596],[1691971200000,6.8672],[1692057600000,6.8692],[1692144000000,6.8808],[1692230400000,6.8932],[1692316800000,6.868],[1692576000000,6.846],[1692662400000,6.8228],[1692748800000,6.802],[1692835200000,6.7828],[1692921600000,6.7676],[1693180800000,6.752],[1693267200000,6.7396],[1693353600000,6.7212],[1693440000000,6.7052],[1693526400000,6.6908],[1693872000000,6.68],[1693958400000,6.6668],[1694044800000,6.652],[1694131200000,6.6448],[1694390400000,6.6236],[1694476800000,6.606],[1694563200000,6.5972],[1694649600000,6.5808],[1694736000000,6.5892],[1694995200000,6.5952],[1695081600000,6.6096],[1695168000000,6.6276],[1695254400000,6.636],[1695340800000,6.6368],[1695600000000,6.6512],[1695686400000,6.6648],[1695772800000,6.6764],[1695859200000,6.6864],[1695945600000,6.7012],[1696204800000,6.7204],[1696291200000,6.7372],[1696377600000,6.7556],[1696464000000,6.7772],[1696550400000,6.79],[1696809600000,6.81],[1696896000000,6.8364],[1696982400000,6.8648],[1697068800000,6.9016],[1697155200000,6.9224],[1697414400000,6.9712],[1697500800000,7.024],[1697587200000,7.0708],[1697673600000,7.1092],[1697760000000,7.1288],[1698019200000,7.1428],[1698105600000,7.1576],[1698192000000,7.1776],[1698278400000,7.202],[1698364800000,7.2372],[1698624000000,7.2684],[1698710400000,7.2952],[1698796800000,7.3152],[1698883200000,7.3428],[1698969600000,7.3672],[1699228800000,7.3844],[1699315200000,7.4016],[1699401600000,7.4148],[1699488000000,7.4344],[1699574400000,7.464],[1699833600000,7.4808],[1699920000000,7.49],[1700006400000,7.5128],[1700092800000,7.5396],[1700179200000,7.5892],[1700438400000,7.6152],[1700524800000,7.6696],[1700611200000,7.7236],[1700784000000,7.7888],[1701043200000,7.8512],[1701129600000,7.9432],[1701216000000,8.0384],[1701302400000,8.1332],[1701388800000,8.2492],[1701648000000,8.3624],[1701734400000,8.4832],[1701820800000,8.5908],[1701907200000,8.7164],[1701993600000,8.8328],[1702252800000,8.9276],[1702339200000,9.0484],[1702425600000,9.1544],[1702512000000,9.2564],[1702598400000,9.352],[1702857600000,9.452],[1702944000000,9.5484],[1703030400000,9.6424],[1703116800000,9.7252],[1703203200000,9.8116],[1703548800000,9.9184],[1703635200000,10.0296],[1703721600000,10.1044],[1703808000000,10.1824],[1704153600000,10.242],[1704240000000,10.2916],[1704326400000,10.316],[1704412800000,10.3352],[1704672000000,10.3644],[1704758400000,10.3652],[1704844800000,10.3772],[1704931200000,10.3772],[1705017600000,10.3944],[1705363200000,10.3956],[1705449600000,10.3928],[1705536000000,10.4104],[1705622400000,10.4092],[1705881600000,10.4256],[1705968000000,10.442],[1706054400000,10.4512],[1706140800000,10.4644],[1706227200000,10.478],[1706486400000,10.4944],[1706572800000,10.5032],[1706659200000,10.5],[1706745600000,10.4932],[1706832000000,10.492],[1707091200000,10.4852],[1707177600000,10.4772],[1707264000000,10.476],[1707350400000,10.4836],[1707436800000,10.502],[1707696000000,10.5204],[1707782400000,10.5224],[1707868800000,10.534],[1707955200000,10.542],[1708041600000,10.5488],[1708387200000,10.5576],[1708473600000,10.5764],[1708560000000,10.6016],[1708646400000,10.6228],[1708905600000,10.6404],[1708992000000,10.6536],[1709078400000,10.672],[1709164800000,10.6944],[1709251200000,10.7008],[1709510400000,10.7236],[1709596800000,10.7372],[1709683200000,10.7528],[1709769600000,10.7712],[1709856000000,10.7572],[1710115200000,10.7332],[1710201600000,10.7288],[1710288000000,10.7208],[1710374400000,10.7324],[1710460800000,10.7],[1710720000000,10.6532],[1710806400000,10.6192],[1710892800000,10.6084],[1710979200000,10.606],[1711065600000,10.5884],[1711324800000,10.5816],[1711411200000,10.5648],[1711497600000,10.5496],[1711584000000,10.546],[1711929600000,10.5412],[1712016000000,10.538],[1712102400000,10.5264],[1712188800000,10.51],[1712275200000,10.488],[1712534400000,10.4728],[1712620800000,10.446],[1712707200000,10.42],[1712793600000,10.3908],[1712880000000,10.3564],[1713139200000,10.3264],[1713225600000,10.2972],[1713312000000,10.2612],[1713398400000,10.2328],[1713484800000,10.1784],[1713744000000,10.1684],[1713830400000,10.1728],[1713916800000,10.1628],[1714003200000,10.1324],[1714089600000,10.092],[1714348800000,10.0644],[1714435200000,10.0252],[1714521600000,9.9956],[1714608000000,9.9584],[1714694400000,9.9104],[1714953600000,9.8656],[1715040000000,9.82],[1715126400000,9.79],[1715212800000,9.766],[1715299200000,9.742],[1715558400000,9.7112],[1715644800000,9.686],[1715731200000,9.6744],[1715817600000,9.6656],[1715904000000,9.6588],[1716163200000,9.6488],[1716249600000,9.6396],[1716336000000,9.6276],[1716422400000,9.606],[1716508800000,9.6016],[1716854400000,9.6008],[1716940800000,9.5928],[1717027200000,9.5692],[1717113600000,9.5444],[1717372800000,9.5284],[1717459200000,9.5088],[1717545600000,9.4988],[1717632000000,9.4884],[1717718400000,9.4768],[1717977600000,9.4564],[1718064000000,9.4464],[1718150400000,9.4424],[1718236800000,9.43],[1718323200000,9.4068],[1718582400000,9.3888],[1718668800000,9.3728],[1718841600000,9.3552],[1718928000000,9.3328],[1719187200000,9.3056],[1719273600000,9.27],[1719360000000,9.2496],[1719446400000,9.2312],[1719532800000,9.2184],[1719792000000,9.2076],[1719878400000,9.186],[1719964800000,9.162],[1720137600000,9.1404],[1720396800000,9.136],[1720483200000,9.138],[1720569600000,9.1264],[1720656000000,9.11],[1720742400000,9.1016],[1721001600000,9.0984],[1721088000000,9.1072],[1721174400000,9.1108],[1721260800000,9.1108],[1721347200000,9.1092],[1721606400000,9.1376],[1721692800000,9.322],[1721779200000,9.5108],[1721865600000,9.6848],[1721952000000,9.8744],[1722211200000,10.0692],[1722297600000,10.2536],[1722384000000,10.4472],[1722470400000,10.6164],[1722556800000,10.7856],[1722816000000,10.9488],[1722902400000,11.1328],[1722988800000,11.2976],[1723075200000,11.4276],[1723161600000,11.5444],[1723420800000,11.6856],[1723507200000,11.8096],[1723593600000,11.9208],[1723680000000,12.038],[1723766400000,12.1868],[1724025600000,12.316],[1724112000000,12.4508],[1724198400000,12.6],[1724284800000,12.7864],[1724371200000,12.9576],[1724630400000,13.1116],[1724716800000,13.13],[1724803200000,13.1448],[1724889600000,13.1628],[1724976000000,13.1732],[1725321600000,13.1708],[1725408000000,13.19],[1725494400000,13.21],[1725580800000,13.2288],[1725840000000,13.2488],[1725926400000,13.2704],[1726012800000,13.2296],[1726099200000,13.2104],[1726185600000,13.2296],[1726444800000,13.2416],[1726531200000,13.2364],[1726617600000,13.2296],[1726704000000,13.2436],[1726790400000,13.2524],[1727049600000,13.2164],[1727136000000,13.1928],[1727222400000,13.1596],[1727308800000,13.1164],[1727395200000,13.0292],[1727654400000,12.9652],[1727740800000,12.8988],[1727827200000,12.816],[1727913600000,12.7272],[1728000000000,12.6532],[1728259200000,12.5632],[1728345600000,12.5],[1728432000000,12.434],[1728518400000,12.368],[1728604800000,12.3324],[1728864000000,12.2952],[1728950400000,12.262],[1729036800000,12.2732],[1729123200000,12.2808],[1729209600000,12.288],[1729468800000,12.3024],[1729555200000,12.3108],[1729641600000,12.322],[1729728000000,12.3324],[1729814400000,12.3416],[1730073600000,12.3664],[1730160000000,12.3944],[1730246400000,12.4172],[1730332800000,12.4452],[1730419200000,12.4768],[1730678400000,12.4984],[1730764800000,12.5176],[1730851200000,12.5368],[1730937600000,12.5696],[1731024000000,12.6128],[1731283200000,12.6624],[1731369600000,12.6844],[1731456000000,12.706],[1731542400000,12.7236],[1731628800000,12.724],[1731888000000,12.726],[1731974400000,12.7296],[1732060800000,12.7388],[1732147200000,12.7552],[1732233600000,12.7652],[1732492800000,12.7948],[1732579200000,12.848],[1732665600000,12.9132],[1732838400000,12.9768],[1733097600000,13.0336],[1733184000000,13.0816],[1733270400000,13.1228],[1733356800000,13.1488],[1733443200000,13.1772],[1733702400000,13.188],[1733788800000,13.1948],[1733875200000,13.352],[1733961600000,13.522],[1734048000000,13.6776],[1734307200000,13.8812],[1734393600000,14.0868],[1734480000000,14.3068],[1734566400000,14.53],[1734652800000,14.7752],[1734912000000,15.0164],[1734998400000,15.2908],[1735171200000,15.5508],[1735257600000,15.8028],[1735516800000,16.0228],[1735603200000,16.24],[1735776000000,16.4484],[1735862400000,16.632],[1736121600000,16.7984],[1736294400000,16.9448],[1736467200000,17.0772],[1736726400000,17.184],[1736812800000,17.2972],[1736899200000,17.4512],[1736985600000,17.6008],[1737072000000,17.7628],[1737417600000,17.9372],[1737504000000,18.0108],[1737590400000,18.0888],[1737676800000,18.1428],[1737936000000,18.0996],[1738022400000,18.0548],[1738108800000,17.9884],[1738195200000,17.9212],[1738281600000,17.8296],[1738540800000,17.748],[1738627200000,17.6448],[1738713600000,17.5452],[1738800000000,17.4664],[1738886400000,17.3996],[1739145600000,17.352],[1739232000000,17.3016],[1739318400000,17.252],[1739404800000,17.2196],[1739491200000,17.2116],[1739836800000,17.2232],[1739923200000,17.2424],[1740009600000,17.2332],[1740096000000,17.1828],[1740355200000,17.118],[1740441600000,17.0592],[1740528000000,17.0072],[1740614400000,16.8812],[1740700800000,16.7592],[1740960000000,16.638],[1741046400000,16.5464],[1741132800000,16.454],[1741219200000,16.3668],[1741305600000,16.284],[1741564800000,16.1828],[1741651200000,16.068],[1741737600000,15.95],[1742515200000,15.9204],[1742774400000,15.8896],[1742860800000,15.8608],[1742947200000,15.7964],[1743033600000,15.7368],[1743120000000,15.6688],[1743379200000,15.6052],[1743465600000,15.5208],[1743552000000,15.4584],[1743638400000,15.3908],[1743724800000,15.3424],[1743984000000,15.3088],[1744070400000,15.3108],[1744156800000,15.3596],[1744243200000,15.3808],[1744329600000,15.426],[1744588800000,15.4856],[1744675200000,15.56],[1744761600000,15.6432],[1744848000000,15.7424],[1745193600000,15.8224],[1745280000000,15.9436],[1745366400000,16.0968],[1745452800000,16.2716],[1745539200000,16.4564],[1745798400000,16.5504],[1745884800000,16.6356],[1745971200000,16.7296],[1746057600000,16.8148],[1746144000000,16.9248],[1746403200000,17.0264],[1746489600000,17.1068],[1746576000000,17.1772],[1746662400000,17.2248],[1746748800000,17.3092],[1747008000000,17.3844],[1747094400000,17.4932],[1747180800000,17.5832],[1747267200000,17.6388],[1747353600000,17.7096],[1747612800000,17.7696],[1747699200000,17.7964],[1747785600000,17.8764],[1747872000000,17.9744],[1747958400000,18.046],[1748304000000,18.2008],[1748390400000,18.242],[1748476800000,18.3312],[1748563200000,18.3668],[1748822400000,18.3448],[1748908800000,18.3464],[1748995200000,18.3704],[1749081600000,18.3844],[1749168000000,18.4348],[1749427200000,18.4348],[1749513600000,18.4612],[1749600000000,18.4996],[1749686400000,18.554],[1749772800000,18.614],[1750032000000,18.704],[1750118400000,18.92],[1750204800000,19.0804],[1750377600000,19.2192],[1750636800000,19.4236],[1750723200000,19.5936],[1750809600000,19.7696],[1750896000000,19.968],[1750982400000,20.1436],[1751241600000,20.2764],[1751328000000,20.3436],[1751414400000,20.3712],[1751500800000,20.4728],[1751846400000,20.4952],[1751932800000,20.6024],[1752019200000,20.782],[1752105600000,20.9428],[1752192000000,20.952],[1752451200000,21.0052],[1752537600000,21.0048],[1752624000000,21.0532],[1752710400000,21.1192],[1752796800000,21.2332],[1753056000000,21.4228],[1753142400000,21.7012],[1753228800000,21.95],[1753315200000,22.1244],[1753401600000,22.3712],[1753660800000,22.6372],[1753747200000,22.7596],[1753833600000,22.9216],[1753920000000,23.0888],[1754006400000,23.232],[1754265600000,23.41],[1754352000000,23.5976],[1754438400000,23.964],[1754524800000,24.2452],[1754611200000,24.57],[1754870400000,24.904],[1754956800000,25.2788],[1755043200000,25.6312],[1755129600000,25.942],[1755216000000,26.3872],[1755475200000,26.7112],[1755561600000,27.0252],[1755648000000,27.3168],[1755734400000,27.596],[1755820800000,27.8976],[1756080000000,28.2012],[1756166400000,28.5],[1756252800000,28.7648],[1756339200000,29.0092],[1756425600000,29.18],[1756771200000,29.3656],[1756857600000,29.5844],[1756944000000,29.848],[1757030400000,30.048],[1757289600000,30.2956],[1757376000000,30.4888],[1757462400000,30.6988],[1757548800000,30.8764],[1757635200000,30.8352],[1757894400000,30.8268]]};var kabukaUsChartTodayDatas = {"FEIM":[[1757928600000,27.76],[1757928900000,28.38],[1757929200000,28.81],[1757929500000,28.77],[1757929800000,28.5],[1757930100000,28.71],[1757930340000,28.88],[1757930640000,28.89],[1757931000000,29.25],[1757931300000,29.28],[1757931600000,29.32],[1757931840000,29.17],[1757932200000,28.81],[1757932440000,29.16],[1757932740000,29],[1757933100000,29.32]]};