var kabukaUsChartDatas = {"stocks":[[1643155200000,4.57,4.98,4.53,4.58],[1643241600000,4.5,4.58,4.13,4.2],[1643328000000,4.13,4.24,3.81,3.85],[1643587200000,3.71,4.29,3.71,4.28],[1643673600000,4.23,4.56,4.18,4.56],[1643760000000,4.63,4.63,4.11,4.22],[1643846400000,4.03,4.31,4.02,4.1],[1643932800000,4.07,4.48,4.07,4.32],[1644192000000,4.3,4.45,4.06,4.08],[1644278400000,4.09,4.33,4.02,4.24],[1644364800000,4.26,4.48,4.26,4.39],[1644451200000,4.27,4.61,4.26,4.39],[1644537600000,4.38,4.79,4.38,4.59],[1644796800000,4.56,4.62,4.16,4.25],[1644883200000,4.35,4.76,4.3,4.75],[1644969600000,4.61,4.92,4.59,4.86],[1645056000000,5.14,5.62,4.82,5.02],[1645142400000,4.98,5.33,4.85,4.92],[1645488000000,5,5.57,4.92,5.06],[1645574400000,5.31,5.31,4.64,4.74],[1645660800000,4.57,5.22,4.42,5.22],[1645747200000,5.12,5.49,4.97,5.48],[1646006400000,5.41,5.82,5.4,5.75],[1646092800000,5.69,5.76,5.23,5.43],[1646179200000,5.3,5.39,5.16,5.26],[1646265600000,5.37,5.5,4.78,4.88],[1646352000000,4.77,5.08,4.69,4.76],[1646611200000,4.8,5.9,4.6,5.66],[1646697600000,5.52,5.54,5.11,5.22],[1646784000000,5.45,5.72,5.31,5.62],[1646870400000,5.48,5.8,5.34,5.77],[1646956800000,5.71,6.22,5.25,5.45],[1647216000000,5.26,5.26,3.94,3.98],[1647302400000,4.02,4.23,3.87,4.04],[1647388800000,4.48,4.53,4.11,4.31],[1647475200000,4.37,4.85,4.35,4.74],[1647561600000,4.68,4.95,4.59,4.91],[1647820800000,4.89,5.26,4.83,5.1],[1647907200000,5.27,5.81,5.09,5.64],[1647993600000,5.52,5.76,5.3,5.4],[1648080000000,5.45,5.97,5.45,5.68],[1648166400000,5.57,5.67,5.4,5.51],[1648425600000,5.54,5.68,5.38,5.57],[1648512000000,5.58,5.9,5.53,5.7],[1648598400000,5.83,5.77,5.08,5.16],[1648684800000,4.99,5.06,4.49,4.99],[1648771200000,5,5.15,4.8,4.91],[1649030400000,4.94,5,4.62,4.95],[1649116800000,4.9,4.9,4.39,4.53],[1649203200000,4.43,4.48,4.21,4.24],[1649289600000,4.2,4.3,4.09,4.19],[1649376000000,4.06,4.42,4.06,4.24],[1649635200000,4.08,4.41,4.02,4.29],[1649721600000,4.36,4.55,4.31,4.47],[1649808000000,4.49,4.62,4.38,4.62],[1649894400000,4.57,4.58,4.4,4.5],[1650240000000,4.38,4.53,4.23,4.28],[1650326400000,4.3,4.5,4.22,4.48],[1650412800000,4.5,4.56,4.4,4.45],[1650499200000,4.5,4.5,3.86,3.88],[1650585600000,3.96,3.98,3.7,3.76],[1650844800000,3.65,3.75,3.54,3.56],[1650931200000,3.64,3.59,1.85,3.1],[1651017600000,2.88,3.11,2.87,2.99],[1651104000000,3.08,3.08,2.66,2.87],[1651190400000,2.85,3,2.52,2.58],[1651449600000,2.53,2.71,2.5,2.62],[1651536000000,2.58,2.64,2.41,2.44],[1651622400000,2.42,2.56,2.26,2.55],[1651708800000,2.53,2.57,2.25,2.3],[1651795200000,2.27,2.54,2.12,2.37],[1652054400000,2.41,2.41,1.99,1.99],[1652140800000,2.06,2.14,1.76,1.81],[1652227200000,1.8,2.02,1.66,1.72],[1652313600000,1.72,2.1,1.65,2.03],[1652400000000,2.07,2.48,2.07,2.46],[1652659200000,2.76,3.29,2.48,2.52],[1652745600000,2.59,2.9,2.57,2.86],[1652832000000,2.79,3.35,2.78,3.12],[1652918400000,3.29,3.28,2.84,2.84],[1653004800000,2.99,3,2.71,2.78],[1653264000000,2.81,2.81,2.61,2.64],[1653350400000,2.63,2.68,2.32,2.6],[1653436800000,2.69,3.05,2.62,3],[1653523200000,2.94,3.38,2.94,3.05],[1653609600000,3.12,3.26,3.06,3.19],[1653955200000,3.25,3.36,3.09,3.3],[1654041600000,3.16,3.53,3.13,3.15],[1654128000000,3.19,3.52,3.13,3.42],[1654214400000,3.33,3.45,3.15,3.19],[1654473600000,3.3,3.3,2.85,2.87],[1654560000000,2.92,2.88,2.53,2.72],[1654646400000,2.75,2.97,2.75,2.86],[1654732800000,2.81,2.95,2.76,2.82],[1654819200000,2.67,2.75,2.56,2.56],[1655078400000,2.5,2.5,2.27,2.28],[1655164800000,2.37,2.4,2.27,2.35],[1655251200000,2.4,2.6,2.29,2.5],[1655337600000,2.46,2.46,2.27,2.27],[1655424000000,2.44,2.55,2.35,2.5],[1655769600000,2.57,2.81,2.52,2.55],[1655856000000,2.46,2.61,2.4,2.43],[1655942400000,2.45,2.51,2.37,2.43],[1656028800000,2.56,2.6,2.29,2.48],[1656288000000,2.46,2.53,2.27,2.27],[1656374400000,2.3,2.41,2.2,2.24],[1656460800000,2.2,2.46,2.2,2.41],[1656547200000,2.34,2.61,2.34,2.6],[1656633600000,2.52,3.58,2.52,3.55],[1656979200000,3.75,6.4,3.36,5.28],[1657065600000,4.97,5,4.35,4.54],[1657152000000,5.19,6.41,5.17,5.5],[1657238400000,5.5,6.14,5.11,5.4],[1657497600000,5.25,5.61,4.82,5.47],[1657584000000,5.43,5.93,5.33,5.74],[1657670400000,5.56,6.06,5.53,5.9],[1657756800000,5.88,7.43,5.69,7],[1657843200000,7,7.66,6.56,7.52],[1658102400000,7.65,7.84,6.43,6.7],[1658188800000,6.89,7.1,5.23,5.54],[1658275200000,5.67,5.85,4.45,4.64],[1658361600000,4.67,4.93,3.4,3.41],[1658448000000,2.82,3.1,1.95,2.6],[1658707200000,2.61,2.68,2.3,2.3],[1658793600000,2,2.31,2,2.15],[1658880000000,2.26,2.59,2.21,2.39],[1658966400000,2.29,2.34,2.21,2.21],[1659052800000,2.2,2.3,2.08,2.21],[1659312000000,2.21,2.21,2,2],[1659398400000,2.32,2.89,2.17,2.42],[1659484800000,2.56,2.99,2.46,2.97],[1659571200000,3.1,3.36,2.73,2.77],[1659657600000,2.76,2.87,2.62,2.72],[1659916800000,2.8,3.13,2.75,2.8],[1660003200000,2.8,2.81,2.49,2.51],[1660089600000,2.62,2.63,2.53,2.59],[1660176000000,2.61,2.68,2.52,2.54],[1660262400000,2.51,2.71,2.36,2.69],[1660521600000,2.66,2.81,2.61,2.79],[1660608000000,2.65,2.64,2.2,2.32],[1660694400000,2.4,2.4,2.16,2.18],[1660780800000,2.21,2.2,2.04,2.11],[1660867200000,2.06,2.07,1.98,2],[1661126400000,1.92,1.96,1.8,1.82],[1661212800000,1.91,1.91,1.69,1.75],[1661299200000,1.78,1.78,1.68,1.73],[1661385600000,1.75,1.76,1.66,1.74],[1661472000000,1.75,1.76,1.48,1.5],[1661731200000,1.45,1.48,1.38,1.4],[1661817600000,1.37,1.38,1.07,1.19],[1661904000000,1.12,1.25,1.08,1.12],[1661990400000,1.13,1.22,1.02,1.07],[1662076800000,1.1,1.1,1.02,1.05],[1662422400000,1.09,1.09,0.95,1.01],[1662508800000,0.98,1.01,0.95,1],[1662595200000,1,1.01,0.88,0.91],[1662681600000,0.92,1.22,0.9,1.11],[1662940800000,1.25,1.24,0.99,1.03],[1663027200000,0.99,1.01,0.92,0.93],[1663113600000,0.95,0.97,0.88,0.95],[1663200000000,0.95,1.17,0.94,1.06],[1663286400000,1.15,1.15,0.95,0.97],[1663545600000,0.98,1.02,0.9,0.94],[1663632000000,0.93,1,0.85,0.85],[1663718400000,0.85,0.91,0.8,0.81],[1663804800000,0.85,0.86,0.74,0.75],[1663891200000,0.72,0.8,0.71,0.77],[1664150400000,0.95,1.12,0.83,0.84],[1664236800000,0.98,0.98,0.87,0.89],[1664323200000,0.88,0.89,0.81,0.83],[1664409600000,0.81,0.82,0.7,0.7],[1664496000000,0.7,0.72,0.63,0.64],[1664755200000,0.6,0.68,0.59,0.64],[1664841600000,0.66,0.7,0.66,0.7],[1664928000000,0.67,0.68,0.62,0.65],[1665014400000,0.65,0.73,0.65,0.71],[1665100800000,0.68,0.71,0.63,0.64],[1665360000000,0.66,0.68,0.62,0.67],[1665446400000,0.66,0.67,0.53,0.54],[1665532800000,0.54,0.57,0.5,0.55],[1665619200000,0.51,0.53,0.5,0.52],[1665705600000,0.54,0.56,0.5,0.5],[1665964800000,0.52,0.55,0.51,0.52],[1666051200000,0.54,0.56,0.52,0.53],[1666137600000,0.54,0.54,0.5,0.51],[1666224000000,0.53,0.57,0.5,0.51],[1666310400000,0.51,0.54,0.5,0.53],[1666569600000,0.52,0.52,0.46,0.46],[1666656000000,0.46,0.59,0.46,0.58],[1666742400000,0.56,0.61,0.52,0.57],[1666828800000,0.58,0.58,0.51,0.51],[1666915200000,0.51,0.53,0.5,0.51],[1667174400000,0.52,0.55,0.51,0.54],[1667260800000,0.56,0.58,0.53,0.54],[1667347200000,0.55,0.61,0.53,0.56],[1667433600000,0.56,0.59,0.55,0.56],[1667520000000,0.58,0.61,0.56,0.58],[1667779200000,0.6,0.75,0.6,0.69],[1667865600000,0.84,0.85,0.64,0.66],[1667952000000,0.67,0.67,0.56,0.56],[1668038400000,0.59,0.62,0.57,0.62],[1668124800000,0.6,0.65,0.57,0.63],[1668384000000,0.63,0.64,0.56,0.56],[1668470400000,0.59,0.61,0.5,0.51],[1668556800000,0.53,0.53,0.46,0.47],[1668643200000,0.48,0.48,0.4,0.42],[1668729600000,0.42,0.42,0.36,0.37],[1668988800000,0.37,0.37,0.32,0.34],[1669075200000,0.33,0.34,0.31,0.33],[1669161600000,0.35,0.37,0.32,0.32],[1669334400000,0.32,0.36,0.32,0.32],[1669593600000,0.32,0.32,0.3,0.3],[1669680000000,0.32,0.39,0.31,0.35],[1669766400000,0.38,0.38,0.32,0.32],[1669852800000,0.33,0.34,0.31,0.31],[1669939200000,0.31,0.32,0.3,0.31],[1670198400000,0.32,0.34,0.3,0.3],[1670284800000,0.3,0.31,0.25,0.26],[1670371200000,0.26,0.27,0.25,0.25],[1670457600000,0.26,0.28,0.25,0.26],[1670544000000,0.27,0.3,0.27,0.3],[1670803200000,0.33,0.55,0.32,0.46],[1670889600000,0.58,0.67,0.49,0.53],[1670976000000,0.53,0.55,0.45,0.51],[1671062400000,0.5,0.57,0.47,0.48],[1671148800000,0.36,0.42,0.35,0.35],[1671408000000,0.35,0.36,0.31,0.33],[1671494400000,0.31,0.4,0.31,0.36],[1671580800000,0.37,0.4,0.35,0.39],[1671667200000,0.39,0.4,0.34,0.36],[1671753600000,0.36,0.38,0.33,0.35],[1672099200000,0.34,0.35,0.31,0.32],[1672185600000,0.33,0.34,0.31,0.32],[1672272000000,0.32,0.33,0.28,0.29],[1672358400000,0.3,0.32,0.28,0.29],[1672704000000,0.31,0.32,0.27,0.27],[1672790400000,0.31,0.31,0.27,0.3],[1672876800000,0.3,0.35,0.28,0.34],[1672963200000,0.33,0.35,0.31,0.32],[1673222400000,0.34,0.38,0.33,0.37],[1673308800000,0.36,0.38,0.34,0.37],[1673395200000,0.38,0.48,0.37,0.47],[1673481600000,0.47,0.5,0.41,0.46],[1673568000000,0.44,0.55,0.44,0.5],[1673913600000,0.54,0.54,0.47,0.47],[1674000000000,0.59,0.65,0.53,0.6],[1674086400000,0.59,0.65,0.54,0.58],[1674172800000,0.59,0.64,0.58,0.61],[1674432000000,0.62,0.99,0.6,0.92],[1674518400000,0.89,1.13,0.83,0.94],[1674604800000,0.96,0.97,0.82,0.85],[1674691200000,0.93,0.93,0.76,0.79],[1674777600000,0.83,0.94,0.81,0.88],[1675036800000,0.89,0.89,0.79,0.79],[1675123200000,0.8,0.9,0.77,0.85],[1675209600000,0.85,0.94,0.84,0.89],[1675296000000,0.93,1.1,0.93,0.99],[1675382400000,1.01,1.1,1,1.08],[1675641600000,1.3,1.32,0.77,0.79],[1675728000000,0.84,0.85,0.66,0.8],[1675814400000,0.8,0.85,0.68,0.72],[1675900800000,0.73,0.73,0.64,0.71],[1675987200000,0.68,0.73,0.65,0.69],[1676246400000,0.71,0.74,0.67,0.72],[1676332800000,0.71,0.72,0.64,0.68],[1676419200000,0.67,0.7,0.65,0.66],[1676505600000,0.66,0.72,0.63,0.63],[1676592000000,0.63,0.63,0.55,0.59],[1676937600000,0.63,0.64,0.57,0.61],[1677024000000,0.62,0.64,0.55,0.58],[1677110400000,0.59,0.6,0.55,0.58],[1677196800000,0.56,0.6,0.54,0.56],[1677456000000,0.57,0.58,0.51,0.51],[1677542400000,0.51,0.55,0.51,0.53],[1677628800000,0.56,0.57,0.51,0.52],[1677715200000,0.53,0.53,0.5,0.51],[1677801600000,0.51,0.6,0.51,0.57],[1678060800000,0.58,0.62,0.55,0.59],[1678147200000,0.59,0.6,0.55,0.56],[1678233600000,0.54,0.56,0.5,0.51],[1678320000000,0.51,0.55,0.5,0.53],[1678406400000,0.51,0.52,0.45,0.47],[1678665600000,0.43,0.46,0.36,0.42],[1678752000000,0.43,0.44,0.38,0.38],[1678838400000,0.38,0.43,0.36,0.43],[1678924800000,0.41,0.43,0.39,0.42],[1679011200000,0.42,0.46,0.41,0.45],[1679270400000,0.46,0.51,0.43,0.51],[1679356800000,0.51,0.55,0.49,0.51],[1679443200000,0.51,0.51,0.47,0.48],[1679529600000,0.49,0.49,0.39,0.39],[1679616000000,0.4,0.4,0.37,0.37],[1679875200000,0.4,0.4,0.34,0.36],[1679961600000,0.36,0.36,0.34,0.35],[1680048000000,0.36,0.39,0.35,0.36],[1680134400000,0.4,0.4,0.34,0.35],[1680220800000,0.36,0.36,0.34,0.35],[1680480000000,0.35,0.36,0.3,0.3],[1680566400000,0.3,0.31,0.3,0.3],[1680652800000,0.3,0.3,0.28,0.28],[1680739200000,0.29,0.3,0.28,0.29],[1681084800000,0.29,0.29,0.27,0.27],[1681171200000,0.28,0.3,0.28,0.28],[1681257600000,0.3,0.3,0.26,0.27],[1681344000000,0.28,0.33,0.27,0.31],[1681430400000,0.28,0.29,0.26,0.27],[1681689600000,0.28,0.29,0.25,0.26],[1681776000000,0.26,0.26,0.25,0.25],[1681862400000,0.25,0.25,0.22,0.23],[1681948800000,0.23,0.24,0.23,0.23],[1682035200000,0.23,0.23,0.2,0.22],[1682294400000,0.21,0.21,0.2,0.2],[1682380800000,0.2,0.2,0.18,0.2],[1682467200000,0.2,0.21,0.2,0.2],[1682553600000,0.21,0.21,0.18,0.19],[1682640000000,0.19,0.19,0.17,0.17],[1682899200000,0.17,0.18,0.15,0.15],[1682985600000,0.16,0.17,0.15,0.15],[1683072000000,0.15,0.18,0.15,0.18],[1683158400000,0.18,0.23,0.18,0.23],[1683244800000,0.24,0.26,0.22,0.24],[1683504000000,0.24,0.27,0.21,0.26],[1683590400000,0.26,0.26,0.24,0.24],[1683676800000,0.27,0.27,0.19,0.2],[1683763200000,0.2,0.21,0.19,0.19],[1683849600000,0.2,0.25,0.2,0.24],[1684108800000,0.25,0.28,0.23,0.27],[1684195200000,0.26,0.28,0.24,0.25],[1684281600000,0.24,0.26,0.24,0.26],[1684368000000,0.25,0.25,0.22,0.22],[1684454400000,0.23,0.24,0.22,0.22],[1684713600000,0.23,0.23,0.22,0.22],[1684800000000,0.22,0.24,0.22,0.23],[1684886400000,0.23,0.23,0.21,0.22],[1684972800000,0.21,0.22,0.18,0.21],[1685059200000,0.22,0.23,0.21,0.22],[1685404800000,0.23,0.25,0.23,0.25],[1685491200000,0.27,0.27,0.23,0.25],[1685577600000,0.23,0.24,0.21,0.22],[1685664000000,0.23,0.25,0.22,0.24],[1685923200000,0.25,0.28,0.24,0.27],[1686009600000,0.28,0.37,0.26,0.36],[1686096000000,0.4,0.41,0.32,0.33],[1686182400000,0.34,0.34,0.29,0.31],[1686268800000,0.31,0.34,0.3,0.33],[1686528000000,0.34,0.35,0.31,0.32],[1686614400000,0.31,0.34,0.3,0.33],[1686700800000,0.33,0.35,0.32,0.35],[1686787200000,0.35,0.42,0.35,0.4],[1686873600000,0.41,0.49,0.4,0.45],[1687219200000,0.29,0.33,0.27,0.28],[1687305600000,0.28,0.28,0.22,0.24],[1687392000000,0.24,0.24,0.22,0.23],[1687478400000,0.23,0.24,0.22,0.23],[1687737600000,0.23,0.26,0.23,0.24],[1687824000000,0.25,0.25,0.24,0.24],[1687910400000,0.24,0.25,0.22,0.22],[1687996800000,0.22,0.22,0.21,0.21],[1688083200000,0.21,0.21,0.2,0.2],[1688342400000,0.2,0.22,0.2,0.21],[1688515200000,0.21,0.22,0.2,0.2],[1688601600000,0.19,0.2,0.19,0.2],[1688688000000,0.19,0.2,0.19,0.2],[1688947200000,0.19,0.2,0.19,0.2],[1689033600000,0.2,0.23,0.2,0.23],[1689120000000,0.22,0.24,0.22,0.23],[1689206400000,0.23,0.24,0.22,0.24],[1689292800000,0.23,0.26,0.23,0.25],[1689552000000,0.26,0.29,0.25,0.29],[1689638400000,0.29,0.33,0.28,0.31],[1689724800000,0.32,0.34,0.28,0.29],[1689811200000,0.29,0.31,0.28,0.29],[1689897600000,0.29,0.3,0.27,0.29],[1690156800000,0.28,0.29,0.27,0.29],[1690243200000,0.29,0.31,0.26,0.27],[1690329600000,0.27,0.29,0.27,0.28],[1690416000000,0.27,0.29,0.26,0.26],[1690502400000,0.26,0.27,0.25,0.26],[1690761600000,0.28,0.3,0.27,0.3],[1690848000000,0.32,0.34,0.31,0.33],[1690934400000,0.32,0.33,0.29,0.33],[1691020800000,0.32,0.35,0.31,0.33],[1691107200000,0.34,0.35,0.32,0.33],[1691366400000,0.32,0.33,0.29,0.29],[1691452800000,0.29,0.29,0.27,0.27],[1691539200000,0.28,0.28,0.25,0.28],[1691625600000,0.3,0.3,0.26,0.26],[1691712000000,0.25,0.28,0.25,0.27],[1691971200000,0.28,0.28,0.26,0.27],[1692057600000,0.27,0.27,0.24,0.24],[1692144000000,0.24,0.25,0.22,0.22],[1692230400000,0.22,0.28,0.22,0.28],[1692316800000,0.25,0.27,0.24,0.25],[1692576000000,0.26,0.26,0.2,0.21],[1692662400000,0.21,0.22,0.18,0.19],[1692748800000,0.19,0.19,0.17,0.18],[1692835200000,0.18,0.19,0.17,0.19],[1692921600000,0.18,0.2,0.15,0.16],[1693180800000,10.59,10.7,9.27,9.48],[1693267200000,9.45,9.71,8.33,8.44],[1693353600000,8.18,8.5,7.18,8.46],[1693440000000,8.41,9.17,7.5,7.53],[1693526400000,7.57,7.58,7.03,7.27],[1693872000000,7.24,7.24,6.2,6.26],[1693958400000,5.97,6.05,5.07,5.1],[1694044800000,4.7,4.71,3.86,3.89],[1694131200000,4.18,4.38,3.47,3.76],[1694390400000,3.95,3.96,3.5,3.56],[1694476800000,3.51,4.6,3.38,3.88],[1694563200000,3.88,5.45,3.85,5.12],[1694649600000,5.08,5.23,4.52,4.7],[1694736000000,4.72,5.78,4.64,5.11],[1694995200000,5.08,5.19,4.59,4.68],[1695081600000,4.17,4.55,4,4.1],[1695168000000,4.05,4.38,3.85,3.9],[1695254400000,3.82,4.03,3.65,3.66],[1695340800000,3.87,4.33,3.71,3.92],[1695600000000,3.88,3.85,2.95,2.97],[1695686400000,2.82,3.18,2.45,2.46],[1695772800000,1.82,2.16,1.31,1.37],[1695859200000,1.82,1.52,1.3,1.3],[1695945600000,1.3,1.41,1.24,1.33],[1696204800000,1.35,1.35,1.17,1.2],[1696291200000,1.2,1.21,1.01,1.19],[1696377600000,1.16,1.32,1.15,1.18],[1696464000000,1.17,1.24,1.13,1.14],[1696550400000,1.12,1.16,1.08,1.13],[1696809600000,1.11,1.13,1.09,1.11],[1696896000000,1.14,1.22,1.1,1.21],[1696982400000,1.22,1.23,1.08,1.13],[1697068800000,1.15,1.15,1.09,1.1],[1697155200000,1.08,1.09,1.06,1.05],[1697414400000,1.11,1.16,1.06,1.08],[1697500800000,1.11,1.39,1.11,1.38],[1697587200000,1.28,1.75,1.24,1.74],[1697673600000,1.62,1.72,1.15,1.18],[1697760000000,1.2,1.24,1.06,1.17],[1698019200000,1.12,1.15,1.1,1.11],[1698105600000,1.15,1.16,1.03,1.05],[1698192000000,1.06,1.09,1.03,1.06],[1698278400000,1.07,1.12,1.03,1.07],[1698364800000,1.08,1.09,1.03,1.05],[1698624000000,1.09,1.11,1.03,1.07],[1698710400000,1.08,1.09,1.05,1.06],[1698796800000,1.06,1.07,1.04,1.06],[1698883200000,1.07,1.12,1.07,1.11],[1698969600000,1.11,1.18,1.1,1.12],[1699228800000,1.17,1.17,1.01,1.03],[1699315200000,1.04,1.09,1.01,1.07],[1699401600000,1.06,1.12,1.05,1.06],[1699488000000,1.07,1.1,0.93,0.94],[1699574400000,0.97,0.98,0.77,0.79],[1699833600000,0.79,0.88,0.79,0.88],[1699920000000,0.86,0.9,0.78,0.83],[1700006400000,0.83,0.83,0.66,0.68],[1700092800000,0.66,0.66,0.52,0.52],[1700179200000,0.53,0.64,0.52,0.57],[1700438400000,0.58,0.59,0.54,0.56],[1700524800000,0.58,0.56,0.47,0.51],[1700611200000,0.51,0.52,0.49,0.49],[1700784000000,0.53,0.55,0.5,0.5],[1701043200000,0.5,0.5,0.44,0.44],[1701129600000,0.47,0.47,0.45,0.45],[1701216000000,0.44,0.47,0.44,0.45],[1701302400000,0.46,0.46,0.38,0.39],[1701388800000,0.38,0.38,0.34,0.38],[1701648000000,0.38,0.39,0.34,0.36],[1701734400000,0.36,0.36,0.31,0.31],[1701820800000,0.31,0.31,0.26,0.27],[1701907200000,0.26,0.27,0.25,0.25],[1701993600000,0.25,0.36,0.24,0.3],[1702252800000,0.31,0.33,0.26,0.26],[1702339200000,0.25,0.26,0.22,0.25],[1702425600000,0.25,0.29,0.24,0.26],[1702512000000,0.24,0.28,0.24,0.26],[1702598400000,0.27,0.29,0.26,0.27],[1702857600000,0.27,0.29,0.26,0.28],[1702944000000,0.28,0.3,0.27,0.28],[1703030400000,0.28,0.3,0.25,0.26],[1703116800000,0.26,0.38,0.26,0.36],[1703203200000,0.36,0.39,0.33,0.35],[1703548800000,0.34,0.44,0.33,0.34],[1703635200000,0.34,0.38,0.33,0.34],[1703721600000,0.3,0.32,0.25,0.26],[1703808000000,0.26,0.26,0.23,0.23],[1704153600000,0.24,0.25,0.2,0.2],[1704240000000,0.2,0.2,0.17,0.18],[1704326400000,0.19,0.21,0.17,0.17],[1704412800000,0.17,0.18,0.16,0.16],[1704672000000,0.16,0.19,0.16,0.19],[1704758400000,0.19,0.21,0.18,0.18],[1704844800000,0.19,0.19,0.16,0.17],[1704931200000,0.17,0.18,0.16,0.17],[1705017600000,0.17,0.18,0.17,0.17],[1705363200000,0.17,0.19,0.17,0.17],[1705449600000,0.16,0.17,0.16,0.16],[1705536000000,0.16,0.17,0.16,0.16],[1705622400000,0.16,0.16,0.16,0.16],[1705881600000,0.16,0.16,0.15,0.15],[1705968000000,0.15,0.15,0.13,0.15],[1706054400000,0.15,0.16,0.14,0.15],[1706140800000,0.14,0.15,0.13,0.14],[1706227200000,0.14,0.15,0.13,0.14],[1706486400000,0.14,0.15,0.14,0.15],[1706572800000,0.15,0.15,0.14,0.14],[1706659200000,0.14,0.14,0.13,0.14],[1706745600000,0.14,0.14,0.13,0.13],[1706832000000,0.13,0.13,0.1,0.12],[1707091200000,0.12,0.12,0.1,0.11],[1707177600000,0.11,0.11,0.1,0.1],[1707264000000,0.1,0.1,0.09,0.09],[1707350400000,0.09,0.09,0.08,0.09],[1707436800000,0.09,0.09,0.09,0.09],[1707696000000,0.09,0.1,0.08,0.08],[1707782400000,0.08,0.08,0.07,0.07],[1707868800000,0.07,0.07,0.06,0.06],[1707955200000,0.07,0.15,0.06,0.11],[1708041600000,0.11,0.12,0.09,0.09],[1708387200000,0.1,0.11,0.07,0.08],[1708473600000,0.08,0.08,0.07,0.07],[1708560000000,0.08,0.09,0.08,0.08],[1708646400000,0.08,0.09,0.07,0.09],[1708905600000,0.08,0.09,0.07,0.08],[1708992000000,0.08,0.08,0.08,0.08],[1709078400000,0.08,0.08,0.06,0.06],[1709164800000,0.07,0.07,0.06,0.07],[1709251200000,0.2,0.24,0.17,0.2],[1709510400000,0.2,0.21,0.18,0.18],[1709596800000,0.18,0.18,0.16,0.18],[1709683200000,0.18,0.18,0.16,0.16],[1709769600000,0.16,0.16,0.15,0.15],[1709856000000,0.15,0.15,0.13,0.13],[1710115200000,0.14,0.14,0.12,0.13],[1710201600000,0.13,0.13,0.1,0.1],[1710288000000,0.1,0.14,0.1,0.11],[1710374400000,0.11,0.11,0.1,0.11],[1710460800000,0.11,0.11,0.1,0.1],[1710720000000,0.1,0.12,0.1,0.11],[1710806400000,0.11,0.11,0.09,0.09],[1710892800000,0.09,0.1,0.09,0.09],[1710979200000,0.09,0.15,0.09,0.14],[1711065600000,0.17,0.17,0.13,0.13],[1711324800000,0.13,0.13,0.1,0.11],[1711411200000,0.11,0.12,0.1,0.1],[1711497600000,0.1,0.1,0.09,0.1],[1711584000000,0.1,0.12,0.09,0.1],[1711929600000,0.1,0.1,0.09,0.09],[1712016000000,0.1,0.1,0.09,0.09],[1712102400000,0.09,0.1,0.09,0.09],[1712188800000,0.09,0.09,0.08,0.09],[1712275200000,0.08,0.08,0.08,0.08],[1712534400000,0.08,0.11,0.08,0.09],[1712620800000,0.1,0.11,0.09,0.11],[1712707200000,0.11,0.11,0.09,0.09],[1712793600000,0.09,0.09,0.08,0.08],[1712880000000,0.09,0.09,0.08,0.08],[1713139200000,0.08,0.08,0.07,0.07],[1713225600000,0.07,0.07,0.07,0.07],[1713312000000,0.07,0.07,0.06,0.06],[1713398400000,0.06,0.07,0.06,0.06],[1713484800000,0.06,0.06,0.06,0.06],[1713744000000,0.06,0.07,0.05,0.06],[1713830400000,0.06,0.06,0.05,0.05],[1713916800000,0.05,0.06,0.05,0.05],[1714003200000,0.05,0.05,0.05,0.05],[1714089600000,0.05,0.05,0.05,0.05],[1714348800000,0.04,0.04,0.04,0.04],[1714435200000,0.04,0.05,0.04,0.04],[1714521600000,0.05,0.05,0.04,0.05],[1714608000000,0.05,0.05,0.04,0.04],[1714694400000,0.04,0.04,0.04,0.04],[1714953600000,0.04,0.04,0.04,0.04],[1715040000000,0.05,0.05,0.04,0.04],[1715126400000,0.04,0.04,0.04,0.04],[1715212800000,0.04,0.04,0.04,0.04],[1715299200000,0.04,0.05,0.04,0.05],[1715558400000,0.05,0.07,0.05,0.06],[1715644800000,0.1,0.36,0.09,0.29],[1715731200000,0.6,0.98,0.39,0.71],[1715817600000,0.81,2.35,0.76,1.65],[1715904000000,2.69,3.89,0.9,1.03]],"move5":[[1643846400000,4.202],[1643932800000,4.296],[1644192000000,4.256],[1644278400000,4.192],[1644364800000,4.226],[1644451200000,4.284],[1644537600000,4.338],[1644796800000,4.372],[1644883200000,4.474],[1644969600000,4.568],[1645056000000,4.694],[1645142400000,4.76],[1645488000000,4.922],[1645574400000,4.92],[1645660800000,4.992],[1645747200000,5.084],[1646006400000,5.25],[1646092800000,5.324],[1646179200000,5.428],[1646265600000,5.36],[1646352000000,5.216],[1646611200000,5.198],[1646697600000,5.156],[1646784000000,5.228],[1646870400000,5.406],[1646956800000,5.544],[1647216000000,5.208],[1647302400000,4.972],[1647388800000,4.71],[1647475200000,4.504],[1647561600000,4.396],[1647820800000,4.62],[1647907200000,4.94],[1647993600000,5.158],[1648080000000,5.346],[1648166400000,5.466],[1648425600000,5.56],[1648512000000,5.572],[1648598400000,5.524],[1648684800000,5.386],[1648771200000,5.266],[1649030400000,5.142],[1649116800000,4.908],[1649203200000,4.724],[1649289600000,4.564],[1649376000000,4.43],[1649635200000,4.298],[1649721600000,4.286],[1649808000000,4.362],[1649894400000,4.424],[1650240000000,4.432],[1650326400000,4.47],[1650412800000,4.466],[1650499200000,4.318],[1650585600000,4.17],[1650844800000,4.026],[1650931200000,3.75],[1651017600000,3.458],[1651104000000,3.256],[1651190400000,3.02],[1651449600000,2.832],[1651536000000,2.7],[1651622400000,2.612],[1651708800000,2.498],[1651795200000,2.456],[1652054400000,2.33],[1652140800000,2.204],[1652227200000,2.038],[1652313600000,1.984],[1652400000000,2.002],[1652659200000,2.108],[1652745600000,2.318],[1652832000000,2.598],[1652918400000,2.76],[1653004800000,2.824],[1653264000000,2.848],[1653350400000,2.796],[1653436800000,2.772],[1653523200000,2.814],[1653609600000,2.896],[1653955200000,3.028],[1654041600000,3.138],[1654128000000,3.222],[1654214400000,3.25],[1654473600000,3.186],[1654560000000,3.07],[1654646400000,3.012],[1654732800000,2.892],[1654819200000,2.766],[1655078400000,2.648],[1655164800000,2.574],[1655251200000,2.502],[1655337600000,2.392],[1655424000000,2.38],[1655769600000,2.434],[1655856000000,2.45],[1655942400000,2.436],[1656028800000,2.478],[1656288000000,2.432],[1656374400000,2.37],[1656460800000,2.366],[1656547200000,2.4],[1656633600000,2.614],[1656979200000,3.216],[1657065600000,3.676],[1657152000000,4.294],[1657238400000,4.854],[1657497600000,5.238],[1657584000000,5.33],[1657670400000,5.602],[1657756800000,5.902],[1657843200000,6.326],[1658102400000,6.572],[1658188800000,6.532],[1658275200000,6.28],[1658361600000,5.562],[1658448000000,4.578],[1658707200000,3.698],[1658793600000,3.02],[1658880000000,2.57],[1658966400000,2.33],[1659052800000,2.252],[1659312000000,2.192],[1659398400000,2.246],[1659484800000,2.362],[1659571200000,2.474],[1659657600000,2.576],[1659916800000,2.736],[1660003200000,2.754],[1660089600000,2.678],[1660176000000,2.632],[1660262400000,2.626],[1660521600000,2.624],[1660608000000,2.586],[1660694400000,2.504],[1660780800000,2.418],[1660867200000,2.28],[1661126400000,2.086],[1661212800000,1.972],[1661299200000,1.882],[1661385600000,1.808],[1661472000000,1.708],[1661731200000,1.624],[1661817600000,1.512],[1661904000000,1.39],[1661990400000,1.256],[1662076800000,1.166],[1662422400000,1.088],[1662508800000,1.05],[1662595200000,1.008],[1662681600000,1.016],[1662940800000,1.012],[1663027200000,0.996],[1663113600000,0.986],[1663200000000,1.016],[1663286400000,0.988],[1663545600000,0.97],[1663632000000,0.954],[1663718400000,0.926],[1663804800000,0.864],[1663891200000,0.824],[1664150400000,0.804],[1664236800000,0.812],[1664323200000,0.816],[1664409600000,0.806],[1664496000000,0.78],[1664755200000,0.74],[1664841600000,0.702],[1664928000000,0.666],[1665014400000,0.668],[1665100800000,0.668],[1665360000000,0.674],[1665446400000,0.642],[1665532800000,0.622],[1665619200000,0.584],[1665705600000,0.556],[1665964800000,0.526],[1666051200000,0.524],[1666137600000,0.516],[1666224000000,0.514],[1666310400000,0.52],[1666569600000,0.508],[1666656000000,0.518],[1666742400000,0.53],[1666828800000,0.53],[1666915200000,0.526],[1667174400000,0.542],[1667260800000,0.534],[1667347200000,0.532],[1667433600000,0.542],[1667520000000,0.556],[1667779200000,0.586],[1667865600000,0.61],[1667952000000,0.61],[1668038400000,0.622],[1668124800000,0.632],[1668384000000,0.606],[1668470400000,0.576],[1668556800000,0.558],[1668643200000,0.518],[1668729600000,0.466],[1668988800000,0.422],[1669075200000,0.386],[1669161600000,0.356],[1669334400000,0.336],[1669593600000,0.322],[1669680000000,0.324],[1669766400000,0.322],[1669852800000,0.32],[1669939200000,0.318],[1670198400000,0.318],[1670284800000,0.3],[1670371200000,0.286],[1670457600000,0.276],[1670544000000,0.274],[1670803200000,0.306],[1670889600000,0.36],[1670976000000,0.412],[1671062400000,0.456],[1671148800000,0.466],[1671408000000,0.44],[1671494400000,0.406],[1671580800000,0.382],[1671667200000,0.358],[1671753600000,0.358],[1672099200000,0.356],[1672185600000,0.348],[1672272000000,0.328],[1672358400000,0.314],[1672704000000,0.298],[1672790400000,0.294],[1672876800000,0.298],[1672963200000,0.304],[1673222400000,0.32],[1673308800000,0.34],[1673395200000,0.374],[1673481600000,0.398],[1673568000000,0.434],[1673913600000,0.454],[1674000000000,0.5],[1674086400000,0.522],[1674172800000,0.552],[1674432000000,0.636],[1674518400000,0.73],[1674604800000,0.78],[1674691200000,0.822],[1674777600000,0.876],[1675036800000,0.85],[1675123200000,0.832],[1675209600000,0.84],[1675296000000,0.88],[1675382400000,0.92],[1675641600000,0.92],[1675728000000,0.91],[1675814400000,0.876],[1675900800000,0.82],[1675987200000,0.742],[1676246400000,0.728],[1676332800000,0.704],[1676419200000,0.692],[1676505600000,0.676],[1676592000000,0.656],[1676937600000,0.634],[1677024000000,0.614],[1677110400000,0.598],[1677196800000,0.584],[1677456000000,0.568],[1677542400000,0.552],[1677628800000,0.54],[1677715200000,0.526],[1677801600000,0.528],[1678060800000,0.544],[1678147200000,0.55],[1678233600000,0.548],[1678320000000,0.552],[1678406400000,0.532],[1678665600000,0.498],[1678752000000,0.462],[1678838400000,0.446],[1678924800000,0.424],[1679011200000,0.42],[1679270400000,0.438],[1679356800000,0.464],[1679443200000,0.474],[1679529600000,0.468],[1679616000000,0.452],[1679875200000,0.422],[1679961600000,0.39],[1680048000000,0.366],[1680134400000,0.358],[1680220800000,0.354],[1680480000000,0.342],[1680566400000,0.332],[1680652800000,0.316],[1680739200000,0.304],[1681084800000,0.288],[1681171200000,0.284],[1681257600000,0.278],[1681344000000,0.284],[1681430400000,0.28],[1681689600000,0.278],[1681776000000,0.272],[1681862400000,0.264],[1681948800000,0.248],[1682035200000,0.238],[1682294400000,0.226],[1682380800000,0.216],[1682467200000,0.21],[1682553600000,0.202],[1682640000000,0.192],[1682899200000,0.182],[1682985600000,0.172],[1683072000000,0.168],[1683158400000,0.176],[1683244800000,0.19],[1683504000000,0.212],[1683590400000,0.23],[1683676800000,0.234],[1683763200000,0.226],[1683849600000,0.226],[1684108800000,0.228],[1684195200000,0.23],[1684281600000,0.242],[1684368000000,0.248],[1684454400000,0.244],[1684713600000,0.234],[1684800000000,0.23],[1684886400000,0.222],[1684972800000,0.22],[1685059200000,0.22],[1685404800000,0.226],[1685491200000,0.23],[1685577600000,0.23],[1685664000000,0.236],[1685923200000,0.246],[1686009600000,0.268],[1686096000000,0.284],[1686182400000,0.302],[1686268800000,0.32],[1686528000000,0.33],[1686614400000,0.324],[1686700800000,0.328],[1686787200000,0.346],[1686873600000,0.37],[1687219200000,0.362],[1687305600000,0.344],[1687392000000,0.32],[1687478400000,0.286],[1687737600000,0.244],[1687824000000,0.236],[1687910400000,0.232],[1687996800000,0.228],[1688083200000,0.222],[1688342400000,0.216],[1688515200000,0.208],[1688601600000,0.204],[1688688000000,0.202],[1688947200000,0.202],[1689033600000,0.206],[1689120000000,0.212],[1689206400000,0.22],[1689292800000,0.23],[1689552000000,0.248],[1689638400000,0.264],[1689724800000,0.276],[1689811200000,0.286],[1689897600000,0.294],[1690156800000,0.294],[1690243200000,0.286],[1690329600000,0.284],[1690416000000,0.278],[1690502400000,0.272],[1690761600000,0.274],[1690848000000,0.286],[1690934400000,0.296],[1691020800000,0.31],[1691107200000,0.324],[1691366400000,0.322],[1691452800000,0.31],[1691539200000,0.3],[1691625600000,0.286],[1691712000000,0.274],[1691971200000,0.27],[1692057600000,0.264],[1692144000000,0.252],[1692230400000,0.256],[1692316800000,0.252],[1692576000000,0.24],[1692662400000,0.23],[1692748800000,0.222],[1692835200000,0.204],[1692921600000,0.186],[1693180800000,2.04],[1693267200000,3.69],[1693353600000,5.346],[1693440000000,6.814],[1693526400000,8.236],[1693872000000,7.592],[1693958400000,6.924],[1694044800000,6.01],[1694131200000,5.256],[1694390400000,4.514],[1694476800000,4.038],[1694563200000,4.042],[1694649600000,4.204],[1694736000000,4.474],[1694995200000,4.698],[1695081600000,4.742],[1695168000000,4.498],[1695254400000,4.29],[1695340800000,4.052],[1695600000000,3.71],[1695686400000,3.382],[1695772800000,2.876],[1695859200000,2.404],[1695945600000,1.886],[1696204800000,1.532],[1696291200000,1.278],[1696377600000,1.24],[1696464000000,1.208],[1696550400000,1.168],[1696809600000,1.15],[1696896000000,1.154],[1696982400000,1.144],[1697068800000,1.136],[1697155200000,1.12],[1697414400000,1.114],[1697500800000,1.148],[1697587200000,1.27],[1697673600000,1.286],[1697760000000,1.31],[1698019200000,1.316],[1698105600000,1.25],[1698192000000,1.114],[1698278400000,1.092],[1698364800000,1.068],[1698624000000,1.06],[1698710400000,1.062],[1698796800000,1.062],[1698883200000,1.07],[1698969600000,1.084],[1699228800000,1.076],[1699315200000,1.078],[1699401600000,1.078],[1699488000000,1.044],[1699574400000,0.978],[1699833600000,0.948],[1699920000000,0.9],[1700006400000,0.824],[1700092800000,0.74],[1700179200000,0.696],[1700438400000,0.632],[1700524800000,0.568],[1700611200000,0.53],[1700784000000,0.526],[1701043200000,0.5],[1701129600000,0.478],[1701216000000,0.466],[1701302400000,0.446],[1701388800000,0.422],[1701648000000,0.406],[1701734400000,0.378],[1701820800000,0.342],[1701907200000,0.314],[1701993600000,0.298],[1702252800000,0.278],[1702339200000,0.266],[1702425600000,0.264],[1702512000000,0.266],[1702598400000,0.26],[1702857600000,0.264],[1702944000000,0.27],[1703030400000,0.27],[1703116800000,0.29],[1703203200000,0.306],[1703548800000,0.318],[1703635200000,0.33],[1703721600000,0.33],[1703808000000,0.304],[1704153600000,0.274],[1704240000000,0.242],[1704326400000,0.208],[1704412800000,0.188],[1704672000000,0.18],[1704758400000,0.176],[1704844800000,0.174],[1704931200000,0.174],[1705017600000,0.176],[1705363200000,0.172],[1705449600000,0.168],[1705536000000,0.166],[1705622400000,0.164],[1705881600000,0.16],[1705968000000,0.156],[1706054400000,0.154],[1706140800000,0.15],[1706227200000,0.146],[1706486400000,0.146],[1706572800000,0.144],[1706659200000,0.142],[1706745600000,0.14],[1706832000000,0.136],[1707091200000,0.128],[1707177600000,0.12],[1707264000000,0.11],[1707350400000,0.102],[1707436800000,0.096],[1707696000000,0.09],[1707782400000,0.084],[1707868800000,0.078],[1707955200000,0.082],[1708041600000,0.082],[1708387200000,0.082],[1708473600000,0.082],[1708560000000,0.086],[1708646400000,0.082],[1708905600000,0.08],[1708992000000,0.08],[1709078400000,0.078],[1709164800000,0.076],[1709251200000,0.098],[1709510400000,0.118],[1709596800000,0.138],[1709683200000,0.158],[1709769600000,0.174],[1709856000000,0.16],[1710115200000,0.15],[1710201600000,0.134],[1710288000000,0.124],[1710374400000,0.116],[1710460800000,0.11],[1710720000000,0.106],[1710806400000,0.104],[1710892800000,0.1],[1710979200000,0.106],[1711065600000,0.112],[1711324800000,0.112],[1711411200000,0.114],[1711497600000,0.116],[1711584000000,0.108],[1711929600000,0.1],[1712016000000,0.096],[1712102400000,0.094],[1712188800000,0.092],[1712275200000,0.088],[1712534400000,0.088],[1712620800000,0.092],[1712707200000,0.092],[1712793600000,0.09],[1712880000000,0.09],[1713139200000,0.086],[1713225600000,0.078],[1713312000000,0.072],[1713398400000,0.068],[1713484800000,0.064],[1713744000000,0.062],[1713830400000,0.058],[1713916800000,0.056],[1714003200000,0.054],[1714089600000,0.052],[1714348800000,0.048],[1714435200000,0.046],[1714521600000,0.046],[1714608000000,0.044],[1714694400000,0.042],[1714953600000,0.042],[1715040000000,0.042],[1715126400000,0.04],[1715212800000,0.04],[1715299200000,0.042],[1715558400000,0.046],[1715644800000,0.096],[1715731200000,0.23],[1715817600000,0.552],[1715904000000,0.748]],"move25":[[1646352000000,4.696],[1646611200000,4.7684],[1646697600000,4.806],[1646784000000,4.8484],[1646870400000,4.9104],[1646956800000,4.9644],[1647216000000,4.9508],[1647302400000,4.9492],[1647388800000,4.952],[1647475200000,4.966],[1647561600000,4.9868],[1647820800000,5.0072],[1647907200000,5.0628],[1647993600000,5.0888],[1648080000000,5.1216],[1648166400000,5.1412],[1648425600000,5.1672],[1648512000000,5.1928],[1648598400000,5.2096],[1648684800000,5.2004],[1648771200000,5.1776],[1649030400000,5.1456],[1649116800000,5.1096],[1649203200000,5.0688],[1649289600000,5.0412],[1649376000000,5.0204],[1649635200000,4.9656],[1649721600000,4.9356],[1649808000000,4.8956],[1649894400000,4.8448],[1650240000000,4.798],[1650326400000,4.818],[1650412800000,4.8344],[1650499200000,4.8172],[1650585600000,4.778],[1650844800000,4.724],[1650931200000,4.644],[1651017600000,4.538],[1651104000000,4.4368],[1651190400000,4.3128],[1651449600000,4.1972],[1651536000000,4.072],[1651622400000,3.946],[1651708800000,3.8316],[1651795200000,3.7268],[1652054400000,3.61],[1652140800000,3.4844],[1652227200000,3.372],[1652313600000,3.2836],[1652400000000,3.2144],[1652659200000,3.1456],[1652745600000,3.0884],[1652832000000,3.0344],[1652918400000,2.9632],[1653004800000,2.8944],[1653264000000,2.8288],[1653350400000,2.7536],[1653436800000,2.6956],[1653523200000,2.6624],[1653609600000,2.6396],[1653955200000,2.6292],[1654041600000,2.6312],[1654128000000,2.6484],[1654214400000,2.6612],[1654473600000,2.6728],[1654560000000,2.6768],[1654646400000,2.6936],[1654732800000,2.7044],[1654819200000,2.7148],[1655078400000,2.7112],[1655164800000,2.7256],[1655251200000,2.7532],[1655337600000,2.7752],[1655424000000,2.794],[1655769600000,2.7976],[1655856000000,2.794],[1655942400000,2.7768],[1656028800000,2.7512],[1656288000000,2.7284],[1656374400000,2.7068],[1656460800000,2.6976],[1656547200000,2.6976],[1656633600000,2.7196],[1656979200000,2.8088],[1657065600000,2.8628],[1657152000000,2.9508],[1657238400000,3.0408],[1657497600000,3.1228],[1657584000000,3.2248],[1657670400000,3.346],[1657756800000,3.5172],[1657843200000,3.7036],[1658102400000,3.8588],[1658188800000,3.978],[1658275200000,4.0724],[1658361600000,4.1148],[1658448000000,4.1188],[1658707200000,4.12],[1658793600000,4.106],[1658880000000,4.0996],[1658966400000,4.0908],[1659052800000,4.082],[1659312000000,4.0628],[1659398400000,4.0688],[1659484800000,4.098],[1659571200000,4.1124],[1659657600000,4.1172],[1659916800000,4.0872],[1660003200000,3.9764],[1660089600000,3.8984],[1660176000000,3.78],[1660262400000,3.6716],[1660521600000,3.5644],[1660608000000,3.4276],[1660694400000,3.2788],[1660780800000,3.0832],[1660867200000,2.8624],[1661126400000,2.6672],[1661212800000,2.5156],[1661299200000,2.3992],[1661385600000,2.3324],[1661472000000,2.2884],[1661731200000,2.2524],[1661817600000,2.214],[1661904000000,2.1632],[1661990400000,2.1176],[1662076800000,2.0712],[1662422400000,2.0316],[1662508800000,1.9748],[1662595200000,1.8924],[1662681600000,1.826],[1662940800000,1.7584],[1663027200000,1.6836],[1663113600000,1.6212],[1663200000000,1.56],[1663286400000,1.4972],[1663545600000,1.4272],[1663632000000,1.3496],[1663718400000,1.2892],[1663804800000,1.232],[1663891200000,1.1784],[1664150400000,1.132],[1664236800000,1.0948],[1664323200000,1.058],[1664409600000,1.0168],[1664496000000,0.9728],[1664755200000,0.9384],[1664841600000,0.9104],[1664928000000,0.8888],[1665014400000,0.8724],[1665100800000,0.8552],[1665360000000,0.84],[1665446400000,0.8212],[1665532800000,0.8032],[1665619200000,0.7876],[1665705600000,0.7632],[1665964800000,0.7428],[1666051200000,0.7268],[1666137600000,0.7092],[1666224000000,0.6872],[1666310400000,0.6696],[1666569600000,0.6504],[1666656000000,0.6396],[1666742400000,0.63],[1666828800000,0.6204],[1666915200000,0.61],[1667174400000,0.598],[1667260800000,0.584],[1667347200000,0.5732],[1667433600000,0.5676],[1667520000000,0.5652],[1667779200000,0.5672],[1667865600000,0.5656],[1667952000000,0.562],[1668038400000,0.5584],[1668124800000,0.558],[1668384000000,0.5536],[1668470400000,0.5524],[1668556800000,0.5492],[1668643200000,0.5452],[1668729600000,0.54],[1668988800000,0.5328],[1669075200000,0.5248],[1669161600000,0.5172],[1669334400000,0.5096],[1669593600000,0.5004],[1669680000000,0.496],[1669766400000,0.4856],[1669852800000,0.4752],[1669939200000,0.4672],[1670198400000,0.4588],[1670284800000,0.4476],[1670371200000,0.436],[1670457600000,0.424],[1670544000000,0.4136],[1670803200000,0.4088],[1670889600000,0.4024],[1670976000000,0.3964],[1671062400000,0.3932],[1671148800000,0.3824],[1671408000000,0.3704],[1671494400000,0.3624],[1671580800000,0.3576],[1671667200000,0.3532],[1671753600000,0.3504],[1672099200000,0.3484],[1672185600000,0.3476],[1672272000000,0.346],[1672358400000,0.3448],[1672704000000,0.3428],[1672790400000,0.3428],[1672876800000,0.3424],[1672963200000,0.3424],[1673222400000,0.3448],[1673308800000,0.3472],[1673395200000,0.354],[1673481600000,0.362],[1673568000000,0.372],[1673913600000,0.3804],[1674000000000,0.3924],[1674086400000,0.3972],[1674172800000,0.4004],[1674432000000,0.4168],[1674518400000,0.4352],[1674604800000,0.4552],[1674691200000,0.4736],[1674777600000,0.4944],[1675036800000,0.5104],[1675123200000,0.53],[1675209600000,0.5516],[1675296000000,0.5784],[1675382400000,0.6088],[1675641600000,0.6288],[1675728000000,0.6492],[1675814400000,0.6672],[1675900800000,0.6836],[1675987200000,0.6976],[1676246400000,0.7136],[1676332800000,0.726],[1676419200000,0.7376],[1676505600000,0.744],[1676592000000,0.7492],[1676937600000,0.7536],[1677024000000,0.758],[1677110400000,0.7572],[1677196800000,0.7564],[1677456000000,0.7524],[1677542400000,0.7368],[1677628800000,0.72],[1677715200000,0.7064],[1677801600000,0.6976],[1678060800000,0.686],[1678147200000,0.6768],[1678233600000,0.6632],[1678320000000,0.6488],[1678406400000,0.628],[1678665600000,0.6016],[1678752000000,0.5852],[1678838400000,0.5704],[1678924800000,0.5584],[1679011200000,0.548],[1679270400000,0.5408],[1679356800000,0.5324],[1679443200000,0.5244],[1679529600000,0.5136],[1679616000000,0.5032],[1679875200000,0.494],[1679961600000,0.4836],[1680048000000,0.4748],[1680134400000,0.4656],[1680220800000,0.4572],[1680480000000,0.4488],[1680566400000,0.4396],[1680652800000,0.43],[1680739200000,0.4212],[1681084800000,0.4092],[1681171200000,0.3968],[1681257600000,0.3852],[1681344000000,0.3772],[1681430400000,0.3668],[1681689600000,0.3584],[1681776000000,0.3516],[1681862400000,0.3456],[1681948800000,0.3376],[1682035200000,0.3296],[1682294400000,0.3196],[1682380800000,0.3072],[1682467200000,0.2948],[1682553600000,0.2832],[1682640000000,0.2744],[1682899200000,0.2656],[1682985600000,0.2572],[1683072000000,0.2504],[1683158400000,0.2452],[1683244800000,0.2408],[1683504000000,0.2372],[1683590400000,0.2348],[1683676800000,0.2308],[1683763200000,0.2272],[1683849600000,0.2252],[1684108800000,0.2252],[1684195200000,0.224],[1684281600000,0.2236],[1684368000000,0.22],[1684454400000,0.218],[1684713600000,0.2164],[1684800000000,0.2156],[1684886400000,0.2152],[1684972800000,0.2144],[1685059200000,0.2144],[1685404800000,0.2164],[1685491200000,0.2184],[1685577600000,0.2192],[1685664000000,0.2212],[1685923200000,0.2252],[1686009600000,0.2336],[1686096000000,0.2408],[1686182400000,0.246],[1686268800000,0.25],[1686528000000,0.2532],[1686614400000,0.256],[1686700800000,0.2604],[1686787200000,0.2684],[1686873600000,0.2788],[1687219200000,0.2804],[1687305600000,0.2792],[1687392000000,0.2784],[1687478400000,0.2772],[1687737600000,0.278],[1687824000000,0.2788],[1687910400000,0.2788],[1687996800000,0.278],[1688083200000,0.2772],[1688342400000,0.2772],[1688515200000,0.2764],[1688601600000,0.2744],[1688688000000,0.2724],[1688947200000,0.2716],[1689033600000,0.2712],[1689120000000,0.2696],[1689206400000,0.2648],[1689292800000,0.2616],[1689552000000,0.2608],[1689638400000,0.26],[1689724800000,0.2588],[1689811200000,0.2572],[1689897600000,0.2548],[1690156800000,0.2504],[1690243200000,0.2432],[1690329600000,0.2432],[1690416000000,0.244],[1690502400000,0.2452],[1690761600000,0.248],[1690848000000,0.2516],[1690934400000,0.2552],[1691020800000,0.2596],[1691107200000,0.2644],[1691366400000,0.268],[1691452800000,0.2704],[1691539200000,0.2736],[1691625600000,0.276],[1691712000000,0.2788],[1691971200000,0.2816],[1692057600000,0.282],[1692144000000,0.2816],[1692230400000,0.2832],[1692316800000,0.2832],[1692576000000,0.28],[1692662400000,0.2752],[1692748800000,0.2708],[1692835200000,0.2668],[1692921600000,0.2616],[1693180800000,0.6292],[1693267200000,0.956],[1693353600000,1.2832],[1693440000000,1.574],[1693526400000,1.8544],[1693872000000,2.0928],[1693958400000,2.2836],[1694044800000,2.426],[1694131200000,2.5632],[1694390400000,2.6924],[1694476800000,2.836],[1694563200000,3.03],[1694649600000,3.2068],[1694736000000,3.4008],[1694995200000,3.5772],[1695081600000,3.7304],[1695168000000,3.8768],[1695254400000,4.0144],[1695340800000,4.16],[1695600000000,4.2688],[1695686400000,4.3588],[1695772800000,4.406],[1695859200000,4.4508],[1695945600000,4.4964],[1696204800000,4.538],[1696291200000,4.2064],[1696377600000,3.916],[1696464000000,3.6232],[1696550400000,3.3672],[1696809600000,3.1208],[1696896000000,2.9188],[1696982400000,2.76],[1697068800000,2.6484],[1697155200000,2.54],[1697414400000,2.4408],[1697500800000,2.3408],[1697587200000,2.2056],[1697673600000,2.0648],[1697760000000,1.9072],[1698019200000,1.7644],[1698105600000,1.6424],[1698192000000,1.5288],[1698278400000,1.4252],[1698364800000,1.3104],[1698624000000,1.2344],[1698710400000,1.1784],[1698796800000,1.166],[1698883200000,1.1584],[1698969600000,1.15],[1699228800000,1.1432],[1699315200000,1.1384],[1699401600000,1.1336],[1699488000000,1.1256],[1699574400000,1.112],[1699833600000,1.1028],[1699920000000,1.0876],[1700006400000,1.0696],[1700092800000,1.0464],[1700179200000,1.0272],[1700438400000,1.0064],[1700524800000,0.9716],[1700611200000,0.9216],[1700784000000,0.8944],[1701043200000,0.8652],[1701129600000,0.8388],[1701216000000,0.8148],[1701302400000,0.788],[1701388800000,0.7604],[1701648000000,0.7328],[1701734400000,0.7024],[1701820800000,0.6708],[1701907200000,0.6384],[1701993600000,0.606],[1702252800000,0.5716],[1702339200000,0.5404],[1702425600000,0.508],[1702512000000,0.476],[1702598400000,0.4492],[1702857600000,0.4288],[1702944000000,0.4048],[1703030400000,0.382],[1703116800000,0.3692],[1703203200000,0.3624],[1703548800000,0.3532],[1703635200000,0.3444],[1703721600000,0.3344],[1703808000000,0.324],[1704153600000,0.312],[1704240000000,0.3016],[1704326400000,0.2904],[1704412800000,0.2788],[1704672000000,0.2708],[1704758400000,0.2628],[1704844800000,0.2552],[1704931200000,0.2496],[1705017600000,0.2456],[1705363200000,0.2424],[1705449600000,0.2368],[1705536000000,0.2328],[1705622400000,0.2292],[1705881600000,0.2248],[1705968000000,0.2204],[1706054400000,0.2156],[1706140800000,0.21],[1706227200000,0.2044],[1706486400000,0.2],[1706572800000,0.1912],[1706659200000,0.1828],[1706745600000,0.1744],[1706832000000,0.1656],[1707091200000,0.1596],[1707177600000,0.1544],[1707264000000,0.15],[1707350400000,0.1464],[1707436800000,0.1432],[1707696000000,0.14],[1707782400000,0.1352],[1707868800000,0.1304],[1707955200000,0.128],[1708041600000,0.1248],[1708387200000,0.1212],[1708473600000,0.1172],[1708560000000,0.114],[1708646400000,0.1112],[1708905600000,0.108],[1708992000000,0.1052],[1709078400000,0.1016],[1709164800000,0.0984],[1709251200000,0.1008],[1709510400000,0.1024],[1709596800000,0.1036],[1709683200000,0.1044],[1709769600000,0.1048],[1709856000000,0.1048],[1710115200000,0.1052],[1710201600000,0.1048],[1710288000000,0.1052],[1710374400000,0.106],[1710460800000,0.1064],[1710720000000,0.1072],[1710806400000,0.1076],[1710892800000,0.1084],[1710979200000,0.1116],[1711065600000,0.1124],[1711324800000,0.1132],[1711411200000,0.114],[1711497600000,0.1152],[1711584000000,0.116],[1711929600000,0.116],[1712016000000,0.1164],[1712102400000,0.1168],[1712188800000,0.118],[1712275200000,0.1184],[1712534400000,0.114],[1712620800000,0.1112],[1712707200000,0.1076],[1712793600000,0.1044],[1712880000000,0.1016],[1713139200000,0.0992],[1713225600000,0.0968],[1713312000000,0.0952],[1713398400000,0.0932],[1713484800000,0.0912],[1713744000000,0.0896],[1713830400000,0.0872],[1713916800000,0.0856],[1714003200000,0.084],[1714089600000,0.0804],[1714348800000,0.0768],[1714435200000,0.074],[1714521600000,0.072],[1714608000000,0.0696],[1714694400000,0.0672],[1714953600000,0.0652],[1715040000000,0.0632],[1715126400000,0.0612],[1715212800000,0.0592],[1715299200000,0.058],[1715558400000,0.0568],[1715644800000,0.064],[1715731200000,0.0888],[1715817600000,0.1516],[1715904000000,0.1896]]};var kabukaUsChartTodayDatas = {"FFIE":[[1715938200000,2.44],[1715938500000,2.54],[1715938620000,2.95],[1715939100000,2.84],[1715939400000,2.8],[1715939700000,2.72],[1715940000000,2.72],[1715940600000,2.75],[1715940900000,2.79],[1715941200000,2.66],[1715941500000,2.67],[1715941800000,2.7],[1715942100000,2.68],[1715942400000,2.81],[1715942700000,2.81],[1715943000000,2.82],[1715943300000,2.86],[1715943600000,2.92],[1715943900000,3.26],[1715944200000,3.25],[1715944500000,3.41],[1715944740000,3.49],[1715945100000,3.67],[1715945400000,3.74],[1715945700000,3.64],[1715946000000,3.27],[1715946300000,3.53],[1715946600000,3.52],[1715946900000,3.7],[1715947200000,3.86],[1715947500000,3.7],[1715947800000,3.6],[1715948100000,3.7],[1715948400000,3.55],[1715948700000,3.66],[1715949000000,3.6],[1715949300000,3.39],[1715949600000,3.05],[1715949900000,3.17],[1715950200000,3.09],[1715950500000,2.89],[1715950800000,2.9],[1715951100000,2.84],[1715951400000,2.65],[1715951700000,2.47],[1715952000000,2.43],[1715952300000,2.1],[1715952480000,1.56],[1715952780000,1.8],[1715953200000,2.12],[1715953500000,2.23],[1715953800000,2.2],[1715954100000,1.83],[1715954400000,1.86],[1715954700000,1.85],[1715955060000,1.94],[1715955360000,1.91],[1715955600000,1.93],[1715955900000,1.94],[1715956260000,1.93],[1715956800000,1.72],[1715957100000,1.71],[1715957400000,1.61],[1715957700000,1.25],[1715958000000,1.19],[1715958300000,0.99],[1715958600000,0.97],[1715958900000,1.04],[1715959200000,1.16],[1715959500000,1.18],[1715959800000,1.22],[1715960100000,1.16],[1715960400000,1.12],[1715960700000,1.17],[1715961000000,1.1],[1715961300000,0.94],[1715961600000,1.03]]};