var kabukaUsChartDatas = {"stocks":[[1643155200000,14.59,15.24,14.27,14.5],[1643241600000,14.59,14.92,13.98,14.01],[1643328000000,13.91,14.53,13.57,14.5],[1643587200000,14.29,15.16,14.45,15.09],[1643673600000,15.1,15.42,14.56,15.41],[1643760000000,15.32,15.41,14.67,14.7],[1643846400000,14.53,14.67,14.28,14.41],[1643932800000,14.5,14.95,14.2,14.68],[1644192000000,14.52,15.87,14.33,15.8],[1644278400000,15.71,16.05,15.38,16],[1644364800000,16.05,16.9,16.04,16.79],[1644451200000,16.42,16.79,15.56,15.89],[1644537600000,16.03,16.35,15.58,15.67],[1644796800000,15.62,15.97,15.41,15.6],[1644883200000,15.89,16.25,15.73,15.89],[1644969600000,15.68,15.78,15.28,15.64],[1645056000000,15.45,15.45,14.82,14.98],[1645142400000,14.93,15.25,14.61,14.63],[1645488000000,14.52,14.85,14.22,14.44],[1645574400000,14.63,14.75,14,14.02],[1645660800000,13.46,14.82,13.27,14.76],[1645747200000,14.79,14.79,14.23,14.52],[1646006400000,14.35,14.58,14,14.07],[1646092800000,13,13.89,13,13.62],[1646179200000,13.61,13.75,13.25,13.39],[1646265600000,13.53,13.58,12.91,13.16],[1646352000000,12.99,13.26,12.7,12.98],[1646611200000,12.86,13.35,12.69,12.69],[1646697600000,12.57,13.15,12.36,12.59],[1646784000000,12.96,13.14,12.69,13.14],[1646870400000,12.8,13.04,12.64,13.04],[1646956800000,13.18,13.47,12.85,12.85],[1647216000000,12.88,13,11.85,12.04],[1647302400000,12.02,12.35,11.74,12.33],[1647388800000,12.49,12.8,11.85,12.61],[1647475200000,12.59,13.14,12.52,13.14],[1647561600000,13.14,13.65,13.12,13.49],[1647820800000,13.35,13.45,12.87,12.9],[1647907200000,12.85,13.33,12.77,13.31],[1647993600000,13.24,13.35,12.83,12.88],[1648080000000,12.94,13.09,12.83,13.07],[1648166400000,13.08,13.08,12.47,12.48],[1648425600000,12.43,12.55,12.05,12.36],[1648512000000,12.56,12.81,12.34,12.81],[1648598400000,12.83,12.94,12.05,12.12],[1648684800000,12.2,12.43,11.97,12.02],[1648771200000,12.22,12.55,12.06,12.54],[1649030400000,12.54,12.99,12.4,12.96],[1649116800000,13,13.11,12.54,12.56],[1649203200000,12.43,12.9,12,12.73],[1649289600000,12.7,12.8,12.28,12.58],[1649376000000,12.55,12.67,12.28,12.43],[1649635200000,12.45,12.34,12.12,12.18],[1649721600000,12.27,12.59,12.18,12.26],[1649808000000,12.32,12.85,12.32,12.51],[1649894400000,12.45,12.45,11.72,11.82],[1650240000000,11.95,11.85,10.61,10.71],[1650326400000,10.71,10.85,10.46,10.62],[1650412800000,10.75,10.82,10.24,10.67],[1650499200000,10.82,10.73,10.01,10.03],[1650585600000,10.02,10.34,9.92,10.26],[1650844800000,10.16,10.42,10.1,10.42],[1650931200000,10.31,10.41,9.76,9.85],[1651017600000,9.9,10.12,9.81,9.88],[1651104000000,9.99,9.99,9.38,9.78],[1651190400000,9.67,10.05,9.27,9.3],[1651449600000,9.31,9.63,9.13,9.62],[1651536000000,9.7,9.81,9.47,9.72],[1651622400000,9.75,9.77,8.98,9.69],[1651708800000,9.54,9.57,8.68,8.89],[1651795200000,8.74,9.15,8.31,8.41],[1652054400000,8.25,8.39,7.82,7.94],[1652140800000,8.96,10.42,8.64,9.99],[1652227200000,9.83,10.21,9.45,9.77],[1652313600000,9.59,10.08,9.25,9.55],[1652400000000,9.58,10.19,9.39,9.94],[1652659200000,9.84,10.04,9.15,9.24],[1652745600000,9.39,9.5,8.8,9.2],[1652832000000,8.93,8.95,8.22,8.41],[1652918400000,8.48,8.64,8.21,8.57],[1653004800000,8.8,8.71,8.2,8.6],[1653264000000,8.65,8.83,8.29,8.75],[1653350400000,8.6,8.61,8.15,8.52],[1653436800000,8.47,8.71,8.25,8.66],[1653523200000,8.73,9.28,8.63,9.22],[1653609600000,9.29,10.22,8.94,10.05],[1653955200000,9.97,10.03,9.5,9.84],[1654041600000,9.91,10.02,9.39,9.61],[1654128000000,9.6,9.78,9.42,9.55],[1654214400000,9.7,9.99,9.41,9.99],[1654473600000,10.05,10.15,9.47,9.5],[1654560000000,9.38,10.53,9.32,10.5],[1654646400000,10.35,10.7,10.06,10.31],[1654732800000,10.22,10.36,9.96,9.99],[1654819200000,9.73,9.8,9.36,9.37],[1655078400000,9.13,9.3,8.67,8.91],[1655164800000,9.01,9.17,8.72,8.96],[1655251200000,9.23,9.51,8.93,9.41],[1655337600000,9.09,9.16,8.7,9],[1655424000000,9.14,10.08,9,9.93],[1655769600000,10.08,11.34,10.08,10.81],[1655856000000,10.55,11.67,10.55,11.42],[1655942400000,11.49,11.71,11.27,11.71],[1656028800000,11.81,11.88,11.14,11.62],[1656288000000,11.57,11.76,11.3,11.66],[1656374400000,11.65,11.79,11.04,11.21],[1656460800000,11.3,11.19,10.74,10.93],[1656547200000,10.81,11.01,10.47,10.56],[1656633600000,10.71,11.55,10.49,11.4],[1656979200000,11.29,12.34,11.28,12.34],[1657065600000,12.37,12.79,12.31,12.4],[1657152000000,12.43,12.65,12.32,12.4],[1657238400000,12.21,12.49,12.12,12.33],[1657497600000,12.08,12.23,11.55,11.59],[1657584000000,11.59,12.12,11.14,12.09],[1657670400000,11.76,12.5,11.71,12.47],[1657756800000,12.38,12.38,11.85,12],[1657843200000,12.28,12.36,11.97,12.22],[1658102400000,12.22,12.66,12,12.09],[1658188800000,12.19,12.85,12.24,12.49],[1658275200000,12.55,12.88,12.19,12.47],[1658361600000,12.44,12.54,12.31,12.47],[1658448000000,12.61,12.74,12.23,12.31],[1658707200000,12.3,12.3,11.93,12.19],[1658793600000,12.12,12.82,12.1,12.43],[1658880000000,12.56,12.76,12.2,12.7],[1658966400000,12.76,13.1,12.38,13],[1659052800000,12.88,12.88,12.53,12.58],[1659312000000,12.43,12.8,12.07,12.16],[1659398400000,12.11,12.4,12.07,12.37],[1659484800000,12.59,13.26,12.53,12.71],[1659571200000,12.77,14.04,12.77,13.95],[1659657600000,13.69,14.56,13.27,14.51],[1659916800000,14.53,14.65,14.05,14.6],[1660003200000,13.42,14.36,13.42,14.12],[1660089600000,14.62,14.62,14.24,14.47],[1660176000000,14.5,14.64,13.87,14.05],[1660262400000,14.05,14.49,14.16,14.49],[1660521600000,14.36,14.77,14.35,14.59],[1660608000000,14.5,14.56,14.2,14.44],[1660694400000,14.26,14.5,14.16,14.33],[1660780800000,14.33,14.47,14,14.41],[1660867200000,14.25,14.6,13.93,14.08],[1661126400000,13.93,14.2,13.62,13.73],[1661212800000,13.8,13.95,13.58,13.68],[1661299200000,13.69,13.77,13.21,13.62],[1661385600000,13.78,13.94,13.48,13.55],[1661472000000,13.6,13.6,13.04,13.25],[1661731200000,13.09,13.81,13.01,13.46],[1661817600000,13.51,13.71,12.67,12.87],[1661904000000,12.9,13.17,12.2,12.44],[1661990400000,12.38,13.1,12.11,13.09],[1662076800000,13.25,13.29,12.57,12.6],[1662422400000,12.49,12.65,12.19,12.26],[1662508800000,12.3,12.62,12.23,12.62],[1662595200000,12.43,12.86,12.34,12.7],[1662681600000,12.71,13.17,12.5,12.88],[1662940800000,12.92,13.14,12.52,13.12],[1663027200000,12.82,12.91,12.01,12.19],[1663113600000,12.21,12.42,11.82,12],[1663200000000,11.98,12.23,11.76,12.15],[1663286400000,12.04,12.04,11.66,11.94],[1663545600000,11.85,11.99,11.63,11.98],[1663632000000,11.73,12.32,11.85,12.27],[1663718400000,12.44,12.55,12.04,12.11],[1663804800000,12.01,12.34,11.81,12.29],[1663891200000,12.23,12.24,11.89,12.18],[1664150400000,12.07,12.74,12.07,12.16],[1664236800000,12.37,12.57,12.06,12.44],[1664323200000,12.54,13.4,12.72,13.36],[1664409600000,13.26,13.43,12.93,13.26],[1664496000000,13.19,13.55,13.01,13.01],[1664755200000,13.12,13.38,12.77,13.27],[1664841600000,13.42,13.8,13.21,13.77],[1664928000000,13.67,14.26,13.65,14.15],[1665014400000,14.1,14.43,14.08,14.26],[1665100800000,14.07,14.78,13.99,14.72],[1665360000000,14.62,14.81,13.56,13.96],[1665446400000,13.9,14.54,13.66,14.26],[1665532800000,14.23,14.23,13.73,14.14],[1665619200000,13.84,15.45,13.84,15.42],[1665705600000,15.52,16.52,15.45,15.87],[1665964800000,16.07,16.91,15.93,16.84],[1666051200000,17,17.52,16.96,17.37],[1666137600000,17.23,17.38,15.56,15.74],[1666224000000,15.7,16.22,15.29,15.46],[1666310400000,15.63,17.03,15.52,16.4],[1666569600000,16.7,17.81,16.47,17.46],[1666656000000,17.58,17.91,17.34,17.65],[1666742400000,17.75,18.05,17.67,17.73],[1666828800000,17.9,18.31,16.62,16.74],[1666915200000,16.79,17.29,16.59,17.12],[1667174400000,16.92,16.96,16.05,16.28],[1667260800000,16.53,17.45,16.47,17.43],[1667347200000,17.3,17.49,16.49,16.5],[1667433600000,16.07,16.75,16.06,16.45],[1667520000000,16.61,16.61,15.79,16.25],[1667779200000,16.37,16.77,16.08,16.16],[1667865600000,14.32,15.12,13.22,14.15],[1667952000000,14.22,15.71,14.2,15.11],[1668038400000,15.66,16.3,15.28,16.16],[1668124800000,16.04,16.32,15.47,15.51],[1668384000000,15.41,15.47,14.71,14.95],[1668470400000,15.34,15.56,14.75,14.92],[1668556800000,14.83,15.11,14.6,14.92],[1668643200000,14.83,15.19,14.69,14.98],[1668729600000,15.24,15.25,14.51,14.54],[1668988800000,14.44,14.54,13.72,13.93],[1669075200000,13.89,13.95,13.53,13.78],[1669161600000,13.78,14.19,13.71,13.98],[1669334400000,13.86,14.03,13.55,13.85],[1669593600000,13.81,14.28,13.77,14.05],[1669680000000,14.08,14.4,13.86,14.25],[1669766400000,14.37,14.75,13.95,14.37],[1669852800000,14.43,15.14,14.26,15.04],[1669939200000,14.76,16.56,14.1,16.48],[1670198400000,16.49,16.89,15.94,16.19],[1670284800000,16.04,16.25,15.67,15.79],[1670371200000,15.79,15.82,15.18,15.43],[1670457600000,15.47,15.54,14.38,15.05],[1670544000000,14.9,15.05,14.07,14.6],[1670803200000,14.5,14.6,13.99,14.36],[1670889600000,14.66,15.31,14.22,15.16],[1670976000000,15.06,15.58,14.93,15.07],[1671062400000,14.68,14.79,14.2,14.52],[1671148800000,14.34,14.9,14.2,14.66],[1671408000000,14.5,14.51,13.78,14.22],[1671494400000,14.06,14.55,13.93,14.37],[1671580800000,14.4,15.77,14.21,15.75],[1671667200000,15.64,15.97,15.38,15.86],[1671753600000,15.8,15.96,15.52,15.61],[1672099200000,15.5,15.67,15.18,15.23],[1672185600000,15.25,15.63,15.21,15.3],[1672272000000,15.25,16.06,15.25,15.7],[1672358400000,15.44,16.02,15.34,16.02],[1672704000000,16.11,16.53,15.54,15.95],[1672790400000,15.97,16.34,15.74,16.1],[1672876800000,16.7,18.7,16.63,18],[1672963200000,18.11,20.1,17.81,19.79],[1673222400000,19.76,20.18,19.69,19.9],[1673308800000,19.8,21.3,19.83,21.01],[1673395200000,20.93,20.93,19.08,19.5],[1673481600000,19.47,20.87,19.15,20.85],[1673568000000,20.79,21.27,20.16,20.5],[1673913600000,20.11,20.44,19.62,19.73],[1674000000000,19.73,19.78,18.96,19.1],[1674086400000,19.12,19.51,18.68,19.13],[1674172800000,19.34,20.08,19.05,19.98],[1674432000000,20.08,20.46,19.5,20.02],[1674518400000,19.84,20.79,19.7,20.33],[1674604800000,20.19,20.83,19.29,20.65],[1674691200000,21.89,22.63,21.41,22.11],[1674777600000,22.09,22.5,21.65,21.75],[1675036800000,21.7,21.88,21.25,21.59],[1675123200000,22.1,23.79,22.1,23.6],[1675209600000,23.6,24.58,23.44,24.39],[1675296000000,24.58,24.93,24.1,24.85],[1675382400000,24.51,25.69,24.47,24.57],[1675641600000,24.44,25.68,24.27,24.93],[1675728000000,24.76,25.31,24.27,25.18],[1675814400000,25.18,25.18,24.33,24.48],[1675900800000,24.8,24.8,24.14,24.41],[1675987200000,24.37,24.44,23.62,24.22],[1676246400000,24.27,24.64,23.94,24.55],[1676332800000,24.4,24.68,24.18,24.56],[1676419200000,24.33,24.65,24.11,24.36],[1676505600000,23.92,24.13,23.4,23.58],[1676592000000,23.65,23.94,23.16,23.81],[1676937600000,23.44,23.49,22.57,22.6],[1677024000000,22.85,23,22.33,22.52],[1677110400000,22.62,22.65,22.17,22.44],[1677196800000,22.15,22.6,21.85,22.21],[1677456000000,22.53,22.71,22.22,22.51],[1677542400000,23.53,23.53,21.87,22.2],[1677628800000,22.32,22.91,21.98,22.04],[1677715200000,21.87,22.44,21.6,22.23],[1677801600000,22.27,22.27,21.71,22.02],[1678060800000,21.9,21.9,21.29,21.73],[1678147200000,21.5,22.32,21.12,21.34],[1678233600000,21.34,21.34,20.72,21.03],[1678320000000,21.12,21.3,20,20.17],[1678406400000,20.14,20.24,19.67,20.12],[1678665600000,19.83,20.23,19.83,20.01],[1678752000000,20.56,20.74,19.99,20.06],[1678838400000,20.26,20.26,19.46,20],[1678924800000,19.84,20.61,19.67,20.21],[1679011200000,20.46,20.46,19.74,20],[1679270400000,20.1,20.1,19.72,20],[1679356800000,20.19,20.2,19.17,19.41],[1679443200000,19.3,19.69,18.56,18.6],[1679529600000,18.71,18.94,18.2,18.67],[1679616000000,18.43,18.47,18.04,18.15],[1679875200000,18.17,18.71,18.17,18.71],[1679961600000,18.64,18.96,18.64,18.81],[1680048000000,18.88,19.46,18.83,19.46],[1680134400000,19.51,19.54,18.57,18.73],[1680220800000,18.83,19.07,18.46,18.66],[1680480000000,18.76,19.37,18.71,19.01],[1680566400000,18.96,19.01,18.28,18.79],[1680652800000,18.7,19.08,18.59,18.85],[1680739200000,18.92,19.62,18.8,19.59],[1681084800000,19.52,19.97,18.8,19.19],[1681171200000,19.17,19.33,18.45,18.51],[1681257600000,18.65,18.97,18.55,18.72],[1681344000000,18.83,20,18.77,19.68],[1681430400000,19.61,19.68,19.3,19.63],[1681689600000,19.7,20.71,19.7,20.59],[1681776000000,20.7,20.9,20.41,20.48],[1681862400000,20.12,20.53,19.91,20.53],[1681948800000,20.16,20.5,19.79,19.98],[1682035200000,20.12,20.44,19.82,20.4],[1682294400000,20.28,20.28,16.4,16.89],[1682380800000,16.84,16.98,16.21,16.39],[1682467200000,16.31,16.68,15.89,16.3],[1682553600000,16.35,16.88,16.14,16.71],[1682640000000,16.59,17.38,16.56,17.12],[1682899200000,16.92,17.27,16.25,16.5],[1682985600000,16.58,16.69,15.99,16.11],[1683072000000,16.19,17.12,16.13,16.65],[1683158400000,16.58,16.89,16.1,16.7],[1683244800000,16.65,17.59,16.26,17.41],[1683504000000,17.4,17.77,17.06,17.77],[1683590400000,16.75,17.94,16.24,17.42],[1683676800000,17.69,17.92,17.24,17.8],[1683763200000,17.73,18.15,17.48,17.6],[1683849600000,17.52,17.76,17.17,17.43],[1684108800000,17.5,17.97,17.38,17.66],[1684195200000,17.32,17.63,17.2,17.52],[1684281600000,17.5,17.94,17.36,17.82],[1684368000000,17.98,17.98,17.36,17.64],[1684454400000,17.86,18.15,17.3,17.57],[1684713600000,17.48,18.08,17.05,17.25],[1684800000000,17.25,18.1,17.21,17.4],[1684886400000,17.11,17.37,16.6,16.98],[1684972800000,16.98,17.05,16.57,16.85],[1685059200000,16.77,16.89,16.41,16.7],[1685404800000,16.6,17.36,16.6,17.11],[1685491200000,17.1,17.83,17.02,17.25],[1685577600000,17.31,17.63,16.9,17.32],[1685664000000,19,19.15,17.42,17.88],[1685923200000,17.69,19.47,17.53,19.19],[1686009600000,19.15,19.24,18.62,18.71],[1686096000000,18.6,18.6,16.42,17.13],[1686182400000,16.95,17.92,16.47,17.78],[1686268800000,17.72,17.72,15.61,16.98],[1686528000000,17.15,17.76,16.91,17.2],[1686614400000,17.2,18.21,17.2,17.56],[1686700800000,17.61,17.73,16.33,16.39],[1686787200000,16.29,17.02,15.93,16.95],[1686873600000,17.45,17.89,16.57,16.72],[1687219200000,16.64,17.02,16.5,16.68],[1687305600000,16.52,17.34,16.45,17.01],[1687392000000,17,17.46,16.69,16.73],[1687478400000,16.65,16.84,15.96,16.05],[1687737600000,3.19,3.75,2.67,2.71],[1687824000000,2.67,2.68,2.45,2.51],[1687910400000,2.52,2.53,2.39,2.49],[1687996800000,2.53,2.71,2.47,2.63],[1688083200000,2.63,2.81,2.59,2.7],[1688342400000,2.75,2.84,2.67,2.8],[1688515200000,2.8,3.02,2.78,2.81],[1688601600000,2.82,2.86,2.72,2.83],[1688688000000,2.8,2.82,2.66,2.7],[1688947200000,2.66,2.8,2.61,2.79],[1689033600000,2.77,2.78,2.66,2.73],[1689120000000,2.77,2.81,2.63,2.68],[1689206400000,2.69,2.7,2.56,2.67],[1689292800000,2.65,2.65,2.5,2.58],[1689552000000,2.58,2.77,2.58,2.64],[1689638400000,2.64,2.7,2.55,2.56],[1689724800000,2.55,2.58,2.36,2.38],[1689811200000,2.39,2.38,2.21,2.22],[1689897600000,2.25,2.27,2.08,2.1],[1690156800000,2.14,2.15,1.98,2.09],[1690243200000,2.04,2.09,1.96,1.97],[1690329600000,1.95,1.98,1.84,1.87],[1690416000000,1.87,1.92,1.82,1.84],[1690502400000,1.84,1.94,1.82,1.92],[1690761600000,1.93,2.1,1.91,2.06],[1690848000000,2.07,2.08,2,2],[1690934400000,2,2.01,1.89,1.9],[1691020800000,1.92,1.92,1.85,1.88],[1691107200000,1.88,1.94,1.86,1.91],[1691366400000,1.91,1.91,1.75,1.77],[1691452800000,1.66,1.7,1.41,1.44],[1691539200000,1.48,1.48,1.26,1.37],[1691625600000,1.4,1.51,1.39,1.44],[1691712000000,1.47,1.47,1.33,1.34],[1691971200000,1.32,1.33,1.22,1.3],[1692057600000,1.31,1.38,1.29,1.36],[1692144000000,1.34,1.35,1.3,1.3],[1692230400000,1.33,1.33,1.27,1.29],[1692316800000,1.26,1.4,1.26,1.35],[1692576000000,1.34,1.34,1.25,1.26],[1692662400000,1.26,1.27,1.22,1.26],[1692748800000,1.24,1.3,1.23,1.25],[1692835200000,1.27,1.32,1.22,1.23],[1692921600000,1.23,1.24,1.19,1.21],[1693180800000,1.21,1.26,1.2,1.24],[1693267200000,1.22,1.3,1.21,1.28],[1693353600000,0.94,1.01,0.91,0.97],[1693440000000,0.94,1.06,0.94,0.96],[1693526400000,0.95,1.09,0.95,1.06],[1693872000000,1.06,1.09,1.03,1.06],[1693958400000,1.03,1.05,0.95,0.96],[1694044800000,0.97,1,0.9,0.99],[1694131200000,0.97,1.11,0.93,1.11],[1694390400000,1.11,1.11,0.93,0.95],[1694476800000,0.95,0.99,0.93,0.98],[1694563200000,0.97,0.97,0.91,0.93],[1694649600000,0.95,0.98,0.91,0.92],[1694736000000,0.92,0.93,0.81,0.86],[1694995200000,0.89,0.89,0.78,0.79],[1695081600000,0.78,0.81,0.7,0.79],[1695168000000,0.79,0.92,0.78,0.87],[1695254400000,0.84,0.89,0.81,0.84],[1695340800000,0.85,0.88,0.77,0.79],[1695600000000,0.79,0.88,0.76,0.84],[1695686400000,0.84,0.93,0.83,0.87],[1695772800000,0.86,0.98,0.86,0.96],[1695859200000,0.97,1,0.9,0.97],[1695945600000,0.99,0.99,0.84,0.86],[1696204800000,0.86,0.9,0.81,0.81],[1696291200000,0.81,0.82,0.74,0.74],[1696377600000,0.78,0.79,0.69,0.75],[1696464000000,0.75,0.77,0.71,0.72],[1696550400000,0.73,0.76,0.66,0.75],[1696809600000,0.72,0.74,0.7,0.72],[1696896000000,0.71,0.79,0.7,0.79],[1696982400000,0.79,0.81,0.69,0.71],[1697068800000,0.7,0.71,0.62,0.62],[1697155200000,0.61,0.63,0.59,0.6],[1697414400000,0.59,0.65,0.58,0.62],[1697500800000,0.62,0.67,0.6,0.65],[1697587200000,0.63,0.64,0.59,0.59],[1697673600000,0.61,0.61,0.56,0.58],[1697760000000,0.58,0.62,0.54,0.55],[1698019200000,0.53,0.55,0.5,0.51],[1698105600000,0.54,0.54,0.51,0.52],[1698192000000,0.53,0.55,0.49,0.53],[1698278400000,0.52,0.6,0.5,0.54],[1698364800000,0.54,0.58,0.48,0.48],[1698624000000,0.48,0.51,0.47,0.5],[1698710400000,0.51,0.57,0.49,0.54],[1698796800000,0.55,0.56,0.51,0.55],[1698883200000,0.54,0.58,0.53,0.57],[1698969600000,0.59,0.66,0.57,0.65],[1699228800000,0.69,0.69,0.56,0.56],[1699315200000,0.64,0.71,0.54,0.55],[1699401600000,0.57,0.57,0.46,0.48],[1699488000000,0.48,0.49,0.39,0.39],[1699574400000,0.39,0.4,0.33,0.38],[1699833600000,0.37,0.43,0.35,0.42],[1699920000000,0.42,0.49,0.4,0.48],[1700006400000,0.47,0.54,0.46,0.51],[1700092800000,0.52,0.53,0.46,0.5],[1700179200000,0.51,0.57,0.5,0.57],[1700438400000,0.55,0.63,0.52,0.53],[1700524800000,0.55,0.55,0.48,0.49],[1700611200000,0.49,0.51,0.47,0.48],[1700784000000,0.49,0.52,0.48,0.49],[1701043200000,0.49,0.49,0.44,0.44],[1701129600000,0.45,0.46,0.42,0.46],[1701216000000,0.45,0.59,0.45,0.5],[1701302400000,0.53,0.59,0.5,0.55],[1701388800000,0.57,0.64,0.55,0.63],[1701648000000,0.63,0.68,0.6,0.65],[1701734400000,0.68,0.68,0.55,0.55],[1701820800000,0.56,0.63,0.55,0.58],[1701907200000,0.58,0.63,0.57,0.62],[1701993600000,0.61,0.65,0.59,0.62],[1702252800000,0.63,0.66,0.6,0.62],[1702339200000,0.63,0.63,0.58,0.62],[1702425600000,0.61,0.76,0.61,0.73],[1702512000000,0.76,0.79,0.67,0.68],[1702598400000,0.71,0.75,0.67,0.68],[1702857600000,0.68,0.7,0.63,0.64],[1702944000000,0.64,0.74,0.61,0.62],[1703030400000,0.63,0.64,0.57,0.57],[1703116800000,0.59,0.72,0.58,0.69],[1703203200000,0.7,0.77,0.7,0.76],[1703548800000,0.76,0.84,0.75,0.8],[1703635200000,0.8,0.85,0.75,0.81],[1703721600000,0.81,0.92,0.81,0.91],[1703808000000,0.91,0.94,0.85,0.89],[1704153600000,0.85,0.92,0.82,0.83],[1704240000000,0.83,0.86,0.78,0.79],[1704326400000,0.8,0.82,0.72,0.73],[1704412800000,0.73,0.76,0.7,0.75],[1704672000000,0.76,0.79,0.7,0.78],[1704758400000,0.8,0.91,0.78,0.9],[1704844800000,0.89,0.91,0.82,0.84],[1704931200000,0.88,0.89,0.78,0.81],[1705017600000,0.85,0.87,0.73,0.75],[1705363200000,0.73,0.77,0.73,0.76],[1705449600000,0.74,0.78,0.74,0.75],[1705536000000,0.76,0.82,0.76,0.79],[1705622400000,0.82,0.82,0.76,0.76],[1705881600000,0.78,0.89,0.78,0.88],[1705968000000,0.89,0.9,0.83,0.89],[1706054400000,0.9,0.98,0.85,0.97],[1706140800000,0.98,1.13,0.96,1.1],[1706227200000,1.16,1.19,0.93,0.94],[1706486400000,0.91,1.82,0.88,1.71],[1706572800000,1.8,1.94,1.51,1.72],[1706659200000,1.75,2.04,1.58,1.92],[1706745600000,1.87,2.41,1.73,2.37],[1706832000000,2.38,2.49,1.72,1.86],[1707091200000,1.81,2.14,1.8,2.03],[1707177600000,2,2.21,1.85,1.91],[1707264000000,1.91,2.2,1.81,2.17],[1707350400000,2.16,2.53,2.08,2.38],[1707436800000,2.4,2.88,2.34,2.73],[1707696000000,2.75,2.93,2.6,2.72],[1707782400000,2.66,2.66,2.16,2.17],[1707868800000,2.22,2.35,2.02,2.25],[1707955200000,2.26,2.27,2.08,2.15],[1708041600000,2.14,2.27,1.97,2.19],[1708387200000,2.15,2.24,1.7,1.8],[1708473600000,1.77,1.92,1.7,1.72],[1708560000000,1.75,1.92,1.67,1.89],[1708646400000,1.85,2.04,1.8,1.82],[1708905600000,1.8,1.9,1.73,1.85],[1708992000000,1.61,2.22,1.58,2.12],[1709078400000,2.09,2.11,1.91,1.99],[1709164800000,2.04,2.08,1.68,1.71],[1709251200000,1.75,1.9,1.68,1.83],[1709510400000,1.86,2.02,1.78,1.98],[1709596800000,1.92,1.98,1.78,1.93],[1709683200000,1.95,1.96,1.84,1.87],[1709769600000,1.87,1.94,1.71,1.79],[1709856000000,1.84,1.89,1.75,1.8],[1710115200000,1.77,1.84,1.69,1.71],[1710201600000,1.8,2.07,1.76,1.89],[1710288000000,1.9,2.18,1.86,2],[1710374400000,2.04,2.17,1.92,2.09],[1710460800000,2.09,2.2,2.01,2.09],[1710720000000,2.16,2.36,1.95,2.17],[1710806400000,2.15,2.4,2.15,2.35],[1710892800000,2.34,2.39,2.16,2.36],[1710979200000,2.37,2.49,2.32,2.43],[1711065600000,2.43,2.66,2.37,2.58],[1711324800000,2.59,2.79,2.55,2.64],[1711411200000,2.67,2.79,2.41,2.44],[1711497600000,2.46,2.68,2.3,2.58],[1711584000000,2.58,2.59,2.31,2.35],[1711929600000,2.35,2.4,2.17,2.36],[1712016000000,2.28,2.33,2.1,2.16],[1712102400000,2.14,2.14,1.18,1.47],[1712188800000,1.41,1.82,1.39,1.58],[1712275200000,1.56,1.7,1.51,1.62],[1712534400000,1.63,1.69,1.56,1.63],[1712620800000,1.62,1.63,1.49,1.51],[1712707200000,1.49,1.51,1.37,1.43],[1712793600000,1.45,1.47,1.35,1.36],[1712880000000,1.35,1.35,1.23,1.3],[1713139200000,1.3,1.37,1.24,1.31],[1713225600000,1.28,1.35,1.25,1.3],[1713312000000,1.3,1.33,1.24,1.27],[1713398400000,1.26,1.29,1.14,1.17],[1713484800000,1.16,1.18,1.05,1.15],[1713744000000,1.15,1.17,1.08,1.14],[1713830400000,1.15,1.26,1.05,1.07],[1713916800000,1.06,1.1,0.93,0.98],[1714003200000,0.95,1.03,0.9,1.02],[1714089600000,1.04,1.06,0.98,1.04],[1714348800000,1.06,1.17,1.02,1.09],[1714435200000,1.05,1.16,1.03,1.12],[1714521600000,1.12,1.22,1.09,1.17],[1714608000000,1.19,1.23,1.12,1.13],[1714694400000,1.12,1.22,1.12,1.14],[1714953600000,1.2,1.26,1.15,1.16],[1715040000000,1.35,1.74,1.26,1.37],[1715126400000,1.31,1.33,1.13,1.13],[1715212800000,1.11,1.28,1.06,1.22],[1715299200000,1.2,1.21,1.12,1.16],[1715558400000,1.17,1.29,1.15,1.21],[1715644800000,1.2,1.25,1.17,1.18],[1715731200000,1.21,1.26,1.16,1.19],[1715817600000,1.17,1.26,1.13,1.24],[1715904000000,1.25,1.33,1.2,1.2],[1716163200000,1.21,1.26,1.17,1.2],[1716249600000,1.21,1.27,1.18,1.19],[1716336000000,1.19,1.27,1.19,1.23],[1716422400000,1.22,1.34,1.21,1.28],[1716508800000,1.26,1.36,1.26,1.3],[1716854400000,1.33,1.34,1.25,1.28],[1716940800000,1.27,1.27,1.15,1.17],[1717027200000,1.17,1.19,1.11,1.15],[1717113600000,1.17,1.22,1.13,1.2],[1717372800000,1.24,1.25,1.19,1.23],[1717459200000,1.37,1.48,1.15,1.18],[1717545600000,1.16,1.24,1.14,1.21],[1717632000000,1.19,1.21,1.13,1.19],[1717718400000,1.15,1.18,1.1,1.1],[1717977600000,1.06,1.17,1.06,1.13],[1718064000000,1.12,1.14,1.08,1.13],[1718150400000,1.16,1.2,1.14,1.16],[1718236800000,1.15,1.19,1.11,1.16],[1718323200000,1.18,1.18,1.1,1.12],[1718582400000,1.12,1.12,1.06,1.06],[1718668800000,1.08,1.08,1.03,1.03],[1718841600000,1.04,1.13,1.01,1.1],[1718928000000,1.1,1.19,1.1,1.13],[1719187200000,1.14,1.21,1.12,1.2],[1719273600000,1.2,1.2,1.15,1.17],[1719360000000,1.17,1.17,1.05,1.06],[1719446400000,1.07,1.07,1.01,1.03],[1719532800000,1,1.05,0.89,0.89],[1719792000000,0.9,0.91,0.76,0.77],[1719878400000,0.78,0.79,0.73,0.74],[1719964800000,0.75,0.75,0.68,0.69],[1720137600000,0.7,0.75,0.68,0.72],[1720396800000,0.73,0.85,0.71,0.81],[1720483200000,0.82,0.85,0.78,0.84],[1720569600000,0.84,0.96,0.84,0.9],[1720656000000,0.84,1.05,0.93,0.98],[1720742400000,1.02,1.13,1.01,1.04],[1721001600000,1.05,1.11,1.03,1.06],[1721088000000,1.06,1.16,1.02,1.14],[1721174400000,1.11,1.18,1.06,1.07],[1721260800000,1.08,1.1,1.03,1.04],[1721347200000,1.03,1.1,1,1.05],[1721606400000,1.06,1.28,1.06,1.26],[1721692800000,1.23,1.53,1.2,1.24],[1721779200000,1.24,1.37,1.2,1.25],[1721865600000,1.26,1.34,1.22,1.23],[1721952000000,1.25,1.32,1.06,1.16],[1722211200000,1.16,1.22,1.08,1.12],[1722297600000,1.11,1.16,1.02,1.03],[1722384000000,0.57,0.6,0.43,0.54],[1722470400000,0.54,0.54,0.47,0.47],[1722556800000,0.46,0.47,0.41,0.43],[1722816000000,0.4,0.47,0.4,0.46],[1722902400000,0.45,0.48,0.43,0.44],[1722988800000,0.49,0.51,0.46,0.46],[1723075200000,0.48,0.5,0.42,0.44],[1723161600000,0.43,0.44,0.41,0.41],[1723420800000,0.4,0.41,0.37,0.39],[1723507200000,0.4,0.43,0.38,0.39],[1723593600000,0.38,0.41,0.36,0.36],[1723680000000,0.38,0.38,0.36,0.37],[1723766400000,0.38,0.38,0.35,0.37],[1724025600000,0.37,0.39,0.37,0.38],[1724112000000,0.38,0.43,0.38,0.42],[1724198400000,0.42,0.43,0.4,0.4],[1724284800000,0.41,0.42,0.38,0.39],[1724371200000,0.4,0.42,0.39,0.4],[1724630400000,0.41,0.43,0.39,0.4],[1724716800000,0.4,0.4,0.38,0.39],[1724803200000,0.38,0.4,0.35,0.37],[1724889600000,0.38,0.38,0.36,0.37],[1724976000000,0.37,0.38,0.36,0.37],[1725321600000,0.36,0.37,0.33,0.33],[1725408000000,0.35,0.41,0.33,0.4],[1725494400000,0.39,0.43,0.38,0.43],[1725580800000,0.42,0.43,0.38,0.39],[1725840000000,0.4,0.42,0.38,0.39],[1725926400000,0.4,0.42,0.37,0.4],[1726012800000,0.4,0.41,0.38,0.4],[1726099200000,0.4,0.43,0.4,0.42],[1726185600000,0.43,0.48,0.42,0.47],[1726444800000,0.47,0.49,0.45,0.45],[1726531200000,0.45,0.46,0.44,0.45],[1726617600000,0.44,0.46,0.41,0.42],[1726704000000,0.42,0.44,0.41,0.42],[1726790400000,0.43,0.43,0.38,0.41],[1727049600000,0.43,0.4,0.36,0.37],[1727136000000,0.37,0.4,0.36,0.38],[1727222400000,0.38,0.39,0.37,0.37],[1727308800000,0.37,0.39,0.37,0.39],[1727395200000,0.38,0.41,0.38,0.41],[1727654400000,0.41,0.43,0.39,0.4],[1727740800000,0.39,0.41,0.38,0.39],[1727827200000,0.39,0.4,0.37,0.4],[1727913600000,0.4,0.4,0.39,0.4],[1728000000000,0.38,0.4,0.36,0.37],[1728259200000,0.38,0.39,0.34,0.34],[1728345600000,0.35,0.35,0.31,0.33],[1728432000000,0.34,0.34,0.3,0.33],[1728518400000,0.33,0.34,0.31,0.34],[1728604800000,0.34,0.36,0.34,0.36],[1728864000000,0.36,0.36,0.34,0.34],[1728950400000,0.36,0.38,0.34,0.35],[1729036800000,0.35,0.38,0.35,0.38],[1729123200000,0.38,0.4,0.37,0.4],[1729209600000,0.4,0.4,0.38,0.39],[1729468800000,0.4,0.4,0.36,0.37],[1729555200000,0.37,0.38,0.35,0.35],[1729641600000,0.35,0.36,0.32,0.32],[1729728000000,0.33,0.34,0.32,0.32],[1729814400000,0.32,0.34,0.3,0.31],[1730073600000,0.31,0.33,0.3,0.3],[1730160000000,0.31,0.31,0.3,0.31],[1730246400000,0.31,0.33,0.3,0.32],[1730332800000,0.31,0.32,0.29,0.3],[1730419200000,0.3,0.34,0.3,0.32],[1730678400000,0.32,0.33,0.32,0.33],[1730764800000,0.33,0.33,0.3,0.31],[1730851200000,0.3,0.32,0.3,0.31],[1730937600000,0.31,0.33,0.3,0.31],[1731024000000,0.31,0.33,0.31,0.32],[1731283200000,0.32,0.36,0.32,0.34],[1731369600000,0.34,0.4,0.33,0.39],[1731456000000,0.41,0.42,0.18,0.33],[1731542400000,0.33,0.39,0.33,0.37],[1731628800000,0.37,0.39,0.33,0.33],[1731888000000,0.35,0.35,0.33,0.34],[1731974400000,0.34,0.35,0.33,0.35],[1732060800000,0.36,0.36,0.34,0.35],[1732147200000,0.34,0.39,0.34,0.39],[1732233600000,0.38,0.4,0.38,0.4],[1732492800000,0.4,0.4,0.38,0.39],[1732579200000,0.4,0.4,0.38,0.39],[1732665600000,0.38,0.39,0.38,0.39],[1732838400000,0.4,0.43,0.38,0.42],[1733097600000,0.41,0.43,0.39,0.42],[1733184000000,0.4,0.43,0.4,0.41],[1733270400000,0.41,0.41,0.39,0.41],[1733356800000,0.41,0.42,0.4,0.41],[1733443200000,0.4,0.4,0.31,0.34],[1733702400000,0.35,0.38,0.35,0.36],[1733788800000,0.36,0.38,0.36,0.36],[1733875200000,0.37,0.38,0.35,0.35],[1733961600000,0.35,0.37,0.34,0.34],[1734048000000,0.34,0.35,0.32,0.33],[1734307200000,0.32,0.35,0.31,0.33],[1734393600000,0.35,0.37,0.33,0.35],[1734480000000,0.35,0.37,0.34,0.34],[1734566400000,0.34,0.36,0.34,0.35],[1734652800000,0.35,0.43,0.35,0.4],[1734912000000,0.41,0.48,0.4,0.48],[1734998400000,0.5,0.55,0.48,0.5],[1735171200000,0.5,0.59,0.49,0.58],[1735257600000,0.58,0.62,0.5,0.58],[1735516800000,0.58,0.61,0.51,0.53],[1735603200000,0.52,0.54,0.49,0.53],[1735776000000,0.53,0.6,0.48,0.53],[1735862400000,0.53,0.55,0.49,0.55],[1736121600000,0.57,0.68,0.57,0.67],[1736208000000,0.68,0.76,0.61,0.62],[1736294400000,0.62,0.7,0.57,0.65],[1736467200000,0.65,0.68,0.6,0.62],[1736726400000,0.6,0.65,0.55,0.59],[1736812800000,0.59,0.61,0.51,0.55],[1736899200000,0.55,0.61,0.53,0.6],[1736985600000,0.6,0.6,0.55,0.58],[1737072000000,0.56,0.61,0.52,0.57],[1737417600000,0.56,0.57,0.53,0.53],[1737504000000,0.53,0.55,0.46,0.5],[1737590400000,0.51,0.55,0.49,0.51],[1737676800000,0.51,0.54,0.5,0.51],[1737936000000,0.51,0.54,0.48,0.49],[1738022400000,0.5,0.5,0.48,0.49],[1738108800000,0.5,0.5,0.46,0.48],[1738195200000,0.48,0.51,0.47,0.5],[1738281600000,0.49,0.51,0.47,0.48],[1738540800000,0.47,0.49,0.45,0.48],[1738627200000,0.48,0.48,0.45,0.46],[1738713600000,0.45,0.51,0.45,0.51],[1738800000000,0.5,0.52,0.48,0.5],[1738886400000,0.5,0.52,0.49,0.5],[1739145600000,0.5,0.51,0.48,0.5],[1739232000000,0.5,0.51,0.47,0.48],[1739318400000,0.47,0.48,0.46,0.46],[1739404800000,0.46,0.53,0.46,0.52],[1739491200000,0.53,0.59,0.51,0.55],[1739836800000,0.57,0.62,0.55,0.59],[1739923200000,0.58,0.59,0.54,0.56],[1740009600000,0.8,0.87,0.67,0.77],[1740096000000,0.7,0.79,0.65,0.71],[1740355200000,0.65,0.65,0.55,0.58],[1740441600000,0.45,0.52,0.42,0.5],[1740528000000,0.48,0.52,0.46,0.46],[1740614400000,0.45,0.48,0.4,0.4],[1740700800000,0.38,0.42,0.38,0.41],[1740960000000,0.42,0.42,0.37,0.38],[1741046400000,0.37,0.38,0.33,0.36],[1741132800000,0.35,0.4,0.35,0.39],[1741219200000,0.39,0.41,0.37,0.39],[1741305600000,0.39,0.41,0.36,0.37],[1741564800000,0.37,0.41,0.36,0.38],[1741651200000,0.38,0.42,0.38,0.41],[1741737600000,0.4,0.49,0.4,0.46],[1742515200000,0.34,0.35,0.3,0.32],[1742774400000,0.33,0.38,0.33,0.37],[1742860800000,0.36,0.38,0.34,0.34],[1742947200000,0.34,0.36,0.33,0.34],[1743033600000,0.34,0.34,0.32,0.33],[1743120000000,0.34,0.34,0.3,0.31],[1743379200000,0.31,0.32,0.28,0.31],[1743465600000,0.3,0.33,0.3,0.3],[1743552000000,0.3,0.31,0.29,0.31],[1743638400000,0.3,0.3,0.28,0.29],[1743724800000,0.29,0.32,0.27,0.28],[1743984000000,0.27,0.28,0.25,0.27],[1744070400000,0.28,0.29,0.25,0.25],[1744156800000,0.24,0.28,0.23,0.26],[1744243200000,0.26,0.27,0.25,0.26],[1744329600000,0.26,0.28,0.26,0.28],[1744588800000,0.28,0.3,0.28,0.3],[1744675200000,0.3,0.31,0.29,0.3],[1744761600000,0.3,0.31,0.27,0.28],[1744848000000,0.27,0.3,0.27,0.29],[1745193600000,0.3,0.3,0.28,0.29],[1745280000000,0.3,0.3,0.29,0.3],[1745366400000,0.31,0.32,0.3,0.31],[1745452800000,0.31,0.33,0.31,0.32],[1745539200000,0.31,0.33,0.31,0.31],[1745798400000,0.31,0.33,0.31,0.33],[1745884800000,0.33,0.35,0.32,0.33],[1745971200000,0.33,0.35,0.32,0.34],[1746057600000,0.34,0.35,0.33,0.34],[1746144000000,0.33,0.34,0.33,0.33],[1746403200000,0.33,0.33,0.32,0.32],[1746489600000,0.31,0.32,0.28,0.29],[1746576000000,0.3,0.34,0.3,0.33],[1746662400000,0.33,0.33,0.32,0.32],[1746748800000,0.32,0.33,0.31,0.31],[1747008000000,0.31,0.31,0.3,0.31],[1747094400000,0.32,0.32,0.29,0.3],[1747180800000,0.3,0.31,0.29,0.3],[1747267200000,0.3,0.31,0.29,0.3],[1747353600000,0.3,0.31,0.3,0.31],[1747612800000,0.31,0.32,0.31,0.31],[1747699200000,0.31,0.35,0.31,0.34],[1747785600000,0.34,0.36,0.33,0.33],[1747872000000,0.33,0.34,0.32,0.33],[1747958400000,0.34,0.34,0.32,0.33],[1748304000000,0.32,0.33,0.31,0.32],[1748390400000,0.32,0.33,0.31,0.32],[1748476800000,0.33,0.33,0.3,0.32],[1748563200000,0.32,0.33,0.29,0.29],[1748822400000,0.29,0.31,0.28,0.29],[1748908800000,0.29,0.31,0.29,0.3],[1748995200000,0.29,0.31,0.3,0.31],[1749081600000,0.29,0.31,0.3,0.31],[1749168000000,0.29,0.32,0.3,0.31],[1749427200000,0.31,0.32,0.31,0.32],[1749513600000,0.32,0.32,0.3,0.31],[1749600000000,0.31,0.32,0.3,0.31],[1749686400000,0.31,0.32,0.31,0.31],[1749772800000,0.29,0.29,0.24,0.26],[1750032000000,0.26,0.28,0.26,0.27],[1750118400000,6.69,6.9,5.68,5.88],[1750204800000,5.85,6.02,5.16,5.16]],"move5":[[1643846400000,14.822],[1643932800000,14.858],[1644192000000,15],[1644278400000,15.118],[1644364800000,15.536],[1644451200000,15.832],[1644537600000,16.03],[1644796800000,15.99],[1644883200000,15.968],[1644969600000,15.738],[1645056000000,15.556],[1645142400000,15.348],[1645488000000,15.116],[1645574400000,14.742],[1645660800000,14.566],[1645747200000,14.474],[1646006400000,14.362],[1646092800000,14.198],[1646179200000,14.072],[1646265600000,13.752],[1646352000000,13.444],[1646611200000,13.168],[1646697600000,12.962],[1646784000000,12.912],[1646870400000,12.888],[1646956800000,12.862],[1647216000000,12.732],[1647302400000,12.68],[1647388800000,12.574],[1647475200000,12.594],[1647561600000,12.722],[1647820800000,12.894],[1647907200000,13.09],[1647993600000,13.144],[1648080000000,13.13],[1648166400000,12.928],[1648425600000,12.82],[1648512000000,12.72],[1648598400000,12.568],[1648684800000,12.358],[1648771200000,12.37],[1649030400000,12.49],[1649116800000,12.44],[1649203200000,12.562],[1649289600000,12.674],[1649376000000,12.652],[1649635200000,12.496],[1649721600000,12.436],[1649808000000,12.392],[1649894400000,12.24],[1650240000000,11.896],[1650326400000,11.584],[1650412800000,11.266],[1650499200000,10.77],[1650585600000,10.458],[1650844800000,10.4],[1650931200000,10.246],[1651017600000,10.088],[1651104000000,10.038],[1651190400000,9.846],[1651449600000,9.686],[1651536000000,9.66],[1651622400000,9.622],[1651708800000,9.444],[1651795200000,9.266],[1652054400000,8.93],[1652140800000,8.984],[1652227200000,9],[1652313600000,9.132],[1652400000000,9.438],[1652659200000,9.698],[1652745600000,9.54],[1652832000000,9.268],[1652918400000,9.072],[1653004800000,8.804],[1653264000000,8.706],[1653350400000,8.57],[1653436800000,8.62],[1653523200000,8.75],[1653609600000,9.04],[1653955200000,9.258],[1654041600000,9.476],[1654128000000,9.654],[1654214400000,9.808],[1654473600000,9.698],[1654560000000,9.83],[1654646400000,9.97],[1654732800000,10.058],[1654819200000,9.934],[1655078400000,9.816],[1655164800000,9.508],[1655251200000,9.328],[1655337600000,9.13],[1655424000000,9.242],[1655769600000,9.622],[1655856000000,10.114],[1655942400000,10.574],[1656028800000,11.098],[1656288000000,11.444],[1656374400000,11.524],[1656460800000,11.426],[1656547200000,11.196],[1656633600000,11.152],[1656979200000,11.288],[1657065600000,11.526],[1657152000000,11.82],[1657238400000,12.174],[1657497600000,12.212],[1657584000000,12.162],[1657670400000,12.176],[1657756800000,12.096],[1657843200000,12.074],[1658102400000,12.174],[1658188800000,12.254],[1658275200000,12.254],[1658361600000,12.348],[1658448000000,12.366],[1658707200000,12.386],[1658793600000,12.374],[1658880000000,12.42],[1658966400000,12.526],[1659052800000,12.58],[1659312000000,12.574],[1659398400000,12.562],[1659484800000,12.564],[1659571200000,12.754],[1659657600000,13.14],[1659916800000,13.628],[1660003200000,13.978],[1660089600000,14.33],[1660176000000,14.35],[1660262400000,14.346],[1660521600000,14.344],[1660608000000,14.408],[1660694400000,14.38],[1660780800000,14.452],[1660867200000,14.37],[1661126400000,14.198],[1661212800000,14.046],[1661299200000,13.904],[1661385600000,13.732],[1661472000000,13.566],[1661731200000,13.512],[1661817600000,13.35],[1661904000000,13.114],[1661990400000,13.022],[1662076800000,12.892],[1662422400000,12.652],[1662508800000,12.602],[1662595200000,12.654],[1662681600000,12.612],[1662940800000,12.716],[1663027200000,12.702],[1663113600000,12.578],[1663200000000,12.468],[1663286400000,12.28],[1663545600000,12.052],[1663632000000,12.068],[1663718400000,12.09],[1663804800000,12.118],[1663891200000,12.166],[1664150400000,12.202],[1664236800000,12.236],[1664323200000,12.486],[1664409600000,12.68],[1664496000000,12.846],[1664755200000,13.068],[1664841600000,13.334],[1664928000000,13.492],[1665014400000,13.692],[1665100800000,14.034],[1665360000000,14.172],[1665446400000,14.27],[1665532800000,14.268],[1665619200000,14.5],[1665705600000,14.73],[1665964800000,15.306],[1666051200000,15.928],[1666137600000,16.248],[1666224000000,16.256],[1666310400000,16.362],[1666569600000,16.486],[1666656000000,16.542],[1666742400000,16.94],[1666828800000,17.196],[1666915200000,17.34],[1667174400000,17.104],[1667260800000,17.06],[1667347200000,16.814],[1667433600000,16.756],[1667520000000,16.582],[1667779200000,16.558],[1667865600000,15.902],[1667952000000,15.624],[1668038400000,15.566],[1668124800000,15.418],[1668384000000,15.176],[1668470400000,15.33],[1668556800000,15.292],[1668643200000,15.056],[1668729600000,14.862],[1668988800000,14.658],[1669075200000,14.43],[1669161600000,14.242],[1669334400000,14.016],[1669593600000,13.918],[1669680000000,13.982],[1669766400000,14.1],[1669852800000,14.312],[1669939200000,14.838],[1670198400000,15.266],[1670284800000,15.574],[1670371200000,15.786],[1670457600000,15.788],[1670544000000,15.412],[1670803200000,15.046],[1670889600000,14.92],[1670976000000,14.848],[1671062400000,14.742],[1671148800000,14.754],[1671408000000,14.726],[1671494400000,14.568],[1671580800000,14.704],[1671667200000,14.972],[1671753600000,15.162],[1672099200000,15.364],[1672185600000,15.55],[1672272000000,15.54],[1672358400000,15.572],[1672704000000,15.64],[1672790400000,15.814],[1672876800000,16.354],[1672963200000,17.172],[1673222400000,17.948],[1673308800000,18.96],[1673395200000,19.64],[1673481600000,20.21],[1673568000000,20.352],[1673913600000,20.318],[1674000000000,19.936],[1674086400000,19.862],[1674172800000,19.688],[1674432000000,19.592],[1674518400000,19.712],[1674604800000,20.022],[1674691200000,20.618],[1674777600000,20.972],[1675036800000,21.286],[1675123200000,21.94],[1675209600000,22.688],[1675296000000,23.236],[1675382400000,23.8],[1675641600000,24.468],[1675728000000,24.784],[1675814400000,24.802],[1675900800000,24.714],[1675987200000,24.644],[1676246400000,24.568],[1676332800000,24.444],[1676419200000,24.42],[1676505600000,24.254],[1676592000000,24.172],[1676937600000,23.782],[1677024000000,23.374],[1677110400000,22.99],[1677196800000,22.716],[1677456000000,22.456],[1677542400000,22.376],[1677628800000,22.28],[1677715200000,22.238],[1677801600000,22.2],[1678060800000,22.044],[1678147200000,21.872],[1678233600000,21.67],[1678320000000,21.258],[1678406400000,20.878],[1678665600000,20.534],[1678752000000,20.278],[1678838400000,20.072],[1678924800000,20.08],[1679011200000,20.056],[1679270400000,20.054],[1679356800000,19.924],[1679443200000,19.644],[1679529600000,19.336],[1679616000000,18.966],[1679875200000,18.708],[1679961600000,18.588],[1680048000000,18.76],[1680134400000,18.772],[1680220800000,18.874],[1680480000000,18.934],[1680566400000,18.93],[1680652800000,18.808],[1680739200000,18.98],[1681084800000,19.086],[1681171200000,18.986],[1681257600000,18.972],[1681344000000,19.138],[1681430400000,19.146],[1681689600000,19.426],[1681776000000,19.82],[1681862400000,20.182],[1681948800000,20.242],[1682035200000,20.396],[1682294400000,19.656],[1682380800000,18.838],[1682467200000,17.992],[1682553600000,17.338],[1682640000000,16.682],[1682899200000,16.604],[1682985600000,16.548],[1683072000000,16.618],[1683158400000,16.616],[1683244800000,16.674],[1683504000000,16.928],[1683590400000,17.19],[1683676800000,17.42],[1683763200000,17.6],[1683849600000,17.604],[1684108800000,17.582],[1684195200000,17.602],[1684281600000,17.606],[1684368000000,17.614],[1684454400000,17.642],[1684713600000,17.56],[1684800000000,17.536],[1684886400000,17.368],[1684972800000,17.21],[1685059200000,17.036],[1685404800000,17.008],[1685491200000,16.978],[1685577600000,17.046],[1685664000000,17.252],[1685923200000,17.75],[1686009600000,18.07],[1686096000000,18.046],[1686182400000,18.138],[1686268800000,17.958],[1686528000000,17.56],[1686614400000,17.33],[1686700800000,17.182],[1686787200000,17.016],[1686873600000,16.964],[1687219200000,16.86],[1687305600000,16.75],[1687392000000,16.818],[1687478400000,16.638],[1687737600000,13.836],[1687824000000,11.002],[1687910400000,8.098],[1687996800000,5.278],[1688083200000,2.608],[1688342400000,2.626],[1688515200000,2.686],[1688601600000,2.754],[1688688000000,2.768],[1688947200000,2.786],[1689033600000,2.772],[1689120000000,2.746],[1689206400000,2.714],[1689292800000,2.69],[1689552000000,2.66],[1689638400000,2.626],[1689724800000,2.566],[1689811200000,2.476],[1689897600000,2.38],[1690156800000,2.27],[1690243200000,2.152],[1690329600000,2.05],[1690416000000,1.974],[1690502400000,1.938],[1690761600000,1.932],[1690848000000,1.938],[1690934400000,1.944],[1691020800000,1.952],[1691107200000,1.95],[1691366400000,1.892],[1691452800000,1.78],[1691539200000,1.674],[1691625600000,1.586],[1691712000000,1.472],[1691971200000,1.378],[1692057600000,1.362],[1692144000000,1.348],[1692230400000,1.318],[1692316800000,1.32],[1692576000000,1.312],[1692662400000,1.292],[1692748800000,1.282],[1692835200000,1.27],[1692921600000,1.242],[1693180800000,1.238],[1693267200000,1.242],[1693353600000,1.186],[1693440000000,1.132],[1693526400000,1.102],[1693872000000,1.066],[1693958400000,1.002],[1694044800000,1.006],[1694131200000,1.036],[1694390400000,1.014],[1694476800000,0.998],[1694563200000,0.992],[1694649600000,0.978],[1694736000000,0.928],[1694995200000,0.896],[1695081600000,0.858],[1695168000000,0.846],[1695254400000,0.83],[1695340800000,0.816],[1695600000000,0.826],[1695686400000,0.842],[1695772800000,0.86],[1695859200000,0.886],[1695945600000,0.9],[1696204800000,0.894],[1696291200000,0.868],[1696377600000,0.826],[1696464000000,0.776],[1696550400000,0.754],[1696809600000,0.736],[1696896000000,0.746],[1696982400000,0.738],[1697068800000,0.718],[1697155200000,0.688],[1697414400000,0.668],[1697500800000,0.64],[1697587200000,0.616],[1697673600000,0.608],[1697760000000,0.598],[1698019200000,0.576],[1698105600000,0.55],[1698192000000,0.538],[1698278400000,0.53],[1698364800000,0.516],[1698624000000,0.514],[1698710400000,0.518],[1698796800000,0.522],[1698883200000,0.528],[1698969600000,0.562],[1699228800000,0.574],[1699315200000,0.576],[1699401600000,0.562],[1699488000000,0.526],[1699574400000,0.472],[1699833600000,0.444],[1699920000000,0.43],[1700006400000,0.436],[1700092800000,0.458],[1700179200000,0.496],[1700438400000,0.518],[1700524800000,0.52],[1700611200000,0.514],[1700784000000,0.512],[1701043200000,0.486],[1701129600000,0.472],[1701216000000,0.474],[1701302400000,0.488],[1701388800000,0.516],[1701648000000,0.558],[1701734400000,0.576],[1701820800000,0.592],[1701907200000,0.606],[1701993600000,0.604],[1702252800000,0.598],[1702339200000,0.612],[1702425600000,0.642],[1702512000000,0.654],[1702598400000,0.666],[1702857600000,0.67],[1702944000000,0.67],[1703030400000,0.638],[1703116800000,0.64],[1703203200000,0.656],[1703548800000,0.688],[1703635200000,0.726],[1703721600000,0.794],[1703808000000,0.834],[1704153600000,0.848],[1704240000000,0.846],[1704326400000,0.83],[1704412800000,0.798],[1704672000000,0.776],[1704758400000,0.79],[1704844800000,0.8],[1704931200000,0.816],[1705017600000,0.816],[1705363200000,0.812],[1705449600000,0.782],[1705536000000,0.772],[1705622400000,0.762],[1705881600000,0.788],[1705968000000,0.814],[1706054400000,0.858],[1706140800000,0.92],[1706227200000,0.956],[1706486400000,1.122],[1706572800000,1.288],[1706659200000,1.478],[1706745600000,1.732],[1706832000000,1.916],[1707091200000,1.98],[1707177600000,2.018],[1707264000000,2.068],[1707350400000,2.07],[1707436800000,2.244],[1707696000000,2.382],[1707782400000,2.434],[1707868800000,2.45],[1707955200000,2.404],[1708041600000,2.296],[1708387200000,2.112],[1708473600000,2.022],[1708560000000,1.95],[1708646400000,1.884],[1708905600000,1.816],[1708992000000,1.88],[1709078400000,1.934],[1709164800000,1.898],[1709251200000,1.9],[1709510400000,1.926],[1709596800000,1.888],[1709683200000,1.864],[1709769600000,1.88],[1709856000000,1.874],[1710115200000,1.82],[1710201600000,1.812],[1710288000000,1.838],[1710374400000,1.898],[1710460800000,1.956],[1710720000000,2.048],[1710806400000,2.14],[1710892800000,2.212],[1710979200000,2.28],[1711065600000,2.378],[1711324800000,2.472],[1711411200000,2.49],[1711497600000,2.534],[1711584000000,2.518],[1711929600000,2.474],[1712016000000,2.378],[1712102400000,2.184],[1712188800000,1.984],[1712275200000,1.838],[1712534400000,1.692],[1712620800000,1.562],[1712707200000,1.554],[1712793600000,1.51],[1712880000000,1.446],[1713139200000,1.382],[1713225600000,1.34],[1713312000000,1.308],[1713398400000,1.27],[1713484800000,1.24],[1713744000000,1.206],[1713830400000,1.16],[1713916800000,1.102],[1714003200000,1.072],[1714089600000,1.05],[1714348800000,1.04],[1714435200000,1.05],[1714521600000,1.088],[1714608000000,1.11],[1714694400000,1.13],[1714953600000,1.144],[1715040000000,1.194],[1715126400000,1.186],[1715212800000,1.204],[1715299200000,1.208],[1715558400000,1.218],[1715644800000,1.18],[1715731200000,1.192],[1715817600000,1.196],[1715904000000,1.204],[1716163200000,1.202],[1716249600000,1.204],[1716336000000,1.212],[1716422400000,1.22],[1716508800000,1.24],[1716854400000,1.256],[1716940800000,1.252],[1717027200000,1.236],[1717113600000,1.22],[1717372800000,1.206],[1717459200000,1.186],[1717545600000,1.194],[1717632000000,1.202],[1717718400000,1.182],[1717977600000,1.162],[1718064000000,1.152],[1718150400000,1.142],[1718236800000,1.136],[1718323200000,1.14],[1718582400000,1.126],[1718668800000,1.106],[1718841600000,1.094],[1718928000000,1.088],[1719187200000,1.104],[1719273600000,1.126],[1719360000000,1.132],[1719446400000,1.118],[1719532800000,1.07],[1719792000000,0.984],[1719878400000,0.898],[1719964800000,0.824],[1720137600000,0.762],[1720396800000,0.746],[1720483200000,0.76],[1720569600000,0.792],[1720656000000,0.85],[1720742400000,0.914],[1721001600000,0.964],[1721088000000,1.024],[1721174400000,1.058],[1721260800000,1.07],[1721347200000,1.072],[1721606400000,1.112],[1721692800000,1.132],[1721779200000,1.168],[1721865600000,1.206],[1721952000000,1.228],[1722211200000,1.2],[1722297600000,1.158],[1722384000000,1.016],[1722470400000,0.864],[1722556800000,0.718],[1722816000000,0.586],[1722902400000,0.468],[1722988800000,0.452],[1723075200000,0.446],[1723161600000,0.442],[1723420800000,0.428],[1723507200000,0.418],[1723593600000,0.398],[1723680000000,0.384],[1723766400000,0.376],[1724025600000,0.374],[1724112000000,0.38],[1724198400000,0.388],[1724284800000,0.392],[1724371200000,0.398],[1724630400000,0.402],[1724716800000,0.396],[1724803200000,0.39],[1724889600000,0.386],[1724976000000,0.38],[1725321600000,0.366],[1725408000000,0.368],[1725494400000,0.38],[1725580800000,0.384],[1725840000000,0.388],[1725926400000,0.402],[1726012800000,0.402],[1726099200000,0.4],[1726185600000,0.416],[1726444800000,0.428],[1726531200000,0.438],[1726617600000,0.442],[1726704000000,0.442],[1726790400000,0.43],[1727049600000,0.414],[1727136000000,0.4],[1727222400000,0.39],[1727308800000,0.384],[1727395200000,0.384],[1727654400000,0.39],[1727740800000,0.392],[1727827200000,0.398],[1727913600000,0.4],[1728000000000,0.392],[1728259200000,0.38],[1728345600000,0.368],[1728432000000,0.354],[1728518400000,0.342],[1728604800000,0.34],[1728864000000,0.34],[1728950400000,0.344],[1729036800000,0.354],[1729123200000,0.366],[1729209600000,0.372],[1729468800000,0.378],[1729555200000,0.378],[1729641600000,0.366],[1729728000000,0.35],[1729814400000,0.334],[1730073600000,0.32],[1730160000000,0.312],[1730246400000,0.312],[1730332800000,0.308],[1730419200000,0.31],[1730678400000,0.316],[1730764800000,0.316],[1730851200000,0.314],[1730937600000,0.316],[1731024000000,0.316],[1731283200000,0.318],[1731369600000,0.334],[1731456000000,0.338],[1731542400000,0.35],[1731628800000,0.352],[1731888000000,0.352],[1731974400000,0.344],[1732060800000,0.348],[1732147200000,0.352],[1732233600000,0.366],[1732492800000,0.376],[1732579200000,0.384],[1732665600000,0.392],[1732838400000,0.398],[1733097600000,0.402],[1733184000000,0.406],[1733270400000,0.41],[1733356800000,0.414],[1733443200000,0.398],[1733702400000,0.386],[1733788800000,0.376],[1733875200000,0.364],[1733961600000,0.35],[1734048000000,0.348],[1734307200000,0.342],[1734393600000,0.34],[1734480000000,0.338],[1734566400000,0.34],[1734652800000,0.354],[1734912000000,0.384],[1734998400000,0.414],[1735171200000,0.462],[1735257600000,0.508],[1735516800000,0.534],[1735603200000,0.544],[1735776000000,0.55],[1735862400000,0.544],[1736121600000,0.562],[1736208000000,0.58],[1736294400000,0.604],[1736467200000,0.622],[1736726400000,0.63],[1736812800000,0.606],[1736899200000,0.602],[1736985600000,0.588],[1737072000000,0.578],[1737417600000,0.566],[1737504000000,0.556],[1737590400000,0.538],[1737676800000,0.524],[1737936000000,0.508],[1738022400000,0.5],[1738108800000,0.496],[1738195200000,0.494],[1738281600000,0.488],[1738540800000,0.486],[1738627200000,0.48],[1738713600000,0.486],[1738800000000,0.486],[1738886400000,0.49],[1739145600000,0.494],[1739232000000,0.498],[1739318400000,0.488],[1739404800000,0.492],[1739491200000,0.502],[1739836800000,0.52],[1739923200000,0.536],[1740009600000,0.598],[1740096000000,0.636],[1740355200000,0.642],[1740441600000,0.624],[1740528000000,0.604],[1740614400000,0.53],[1740700800000,0.47],[1740960000000,0.43],[1741046400000,0.402],[1741132800000,0.388],[1741219200000,0.386],[1741305600000,0.378],[1741564800000,0.378],[1741651200000,0.388],[1741737600000,0.402],[1742515200000,0.388],[1742774400000,0.388],[1742860800000,0.38],[1742947200000,0.366],[1743033600000,0.34],[1743120000000,0.338],[1743379200000,0.326],[1743465600000,0.318],[1743552000000,0.312],[1743638400000,0.304],[1743724800000,0.298],[1743984000000,0.29],[1744070400000,0.28],[1744156800000,0.27],[1744243200000,0.264],[1744329600000,0.264],[1744588800000,0.27],[1744675200000,0.28],[1744761600000,0.284],[1744848000000,0.29],[1745193600000,0.292],[1745280000000,0.292],[1745366400000,0.294],[1745452800000,0.302],[1745539200000,0.306],[1745798400000,0.314],[1745884800000,0.32],[1745971200000,0.326],[1746057600000,0.33],[1746144000000,0.334],[1746403200000,0.332],[1746489600000,0.324],[1746576000000,0.322],[1746662400000,0.318],[1746748800000,0.314],[1747008000000,0.312],[1747094400000,0.314],[1747180800000,0.308],[1747267200000,0.304],[1747353600000,0.304],[1747612800000,0.304],[1747699200000,0.312],[1747785600000,0.318],[1747872000000,0.324],[1747958400000,0.328],[1748304000000,0.33],[1748390400000,0.326],[1748476800000,0.324],[1748563200000,0.316],[1748822400000,0.308],[1748908800000,0.304],[1748995200000,0.302],[1749081600000,0.3],[1749168000000,0.304],[1749427200000,0.31],[1749513600000,0.312],[1749600000000,0.312],[1749686400000,0.312],[1749772800000,0.302],[1750032000000,0.292],[1750118400000,1.406],[1750204800000,2.376]],"move25":[[1646352000000,14.8256],[1646611200000,14.7532],[1646697600000,14.6532],[1646784000000,14.5624],[1646870400000,14.496],[1646956800000,14.4336],[1647216000000,14.328],[1647302400000,14.1892],[1647388800000,14.0536],[1647475200000,13.9076],[1647561600000,13.8116],[1647820800000,13.7008],[1647907200000,13.6092],[1647993600000,13.4888],[1648080000000,13.386],[1648166400000,13.286],[1648425600000,13.1952],[1648512000000,13.13],[1648598400000,13.054],[1648684800000,12.9444],[1648771200000,12.8652],[1649030400000,12.8208],[1649116800000,12.7784],[1649203200000,12.752],[1649289600000,12.7288],[1649376000000,12.7068],[1649635200000,12.6864],[1649721600000,12.6732],[1649808000000,12.648],[1649894400000,12.5992],[1650240000000,12.5136],[1650326400000,12.4568],[1650412800000,12.3904],[1650499200000,12.2872],[1650585600000,12.172],[1650844800000,12.0492],[1650931200000,11.9272],[1651017600000,11.79],[1651104000000,11.666],[1651190400000,11.5152],[1651449600000,11.4008],[1651536000000,11.2952],[1651622400000,11.1704],[1651708800000,11.0412],[1651795200000,10.8968],[1652054400000,10.7128],[1652140800000,10.594],[1652227200000,10.4824],[1652313600000,10.3552],[1652400000000,10.2496],[1652659200000,10.122],[1652745600000,10.0028],[1652832000000,9.8488],[1652918400000,9.6912],[1653004800000,9.5624],[1653264000000,9.484],[1653350400000,9.4],[1653436800000,9.3196],[1653523200000,9.2872],[1653609600000,9.2788],[1653955200000,9.2556],[1654041600000,9.246],[1654128000000,9.2328],[1654214400000,9.2412],[1654473600000,9.2492],[1654560000000,9.2844],[1654646400000,9.308],[1654732800000,9.32],[1654819200000,9.3392],[1655078400000,9.3592],[1655164800000,9.4],[1655251200000,9.3768],[1655337600000,9.346],[1655424000000,9.3612],[1655769600000,9.396],[1655856000000,9.4832],[1655942400000,9.5836],[1656028800000,9.712],[1656288000000,9.8356],[1656374400000,9.94],[1656460800000,10.0272],[1656547200000,10.1088],[1656633600000,10.2184],[1656979200000,10.3432],[1657065600000,10.4372],[1657152000000,10.5396],[1657238400000,10.6484],[1657497600000,10.73],[1657584000000,10.814],[1657670400000,10.9328],[1657756800000,10.9928],[1657843200000,11.0692],[1658102400000,11.1532],[1658188800000,11.278],[1658275200000,11.4204],[1658361600000,11.5608],[1658448000000,11.6768],[1658707200000,11.8044],[1658793600000,11.9044],[1658880000000,11.98],[1658966400000,12.0432],[1659052800000,12.078],[1659312000000,12.0996],[1659398400000,12.128],[1659484800000,12.188],[1659571200000,12.3088],[1659657600000,12.4668],[1659916800000,12.5948],[1660003200000,12.666],[1660089600000,12.7488],[1660176000000,12.8148],[1660262400000,12.9012],[1660521600000,13.0212],[1660608000000,13.1152],[1660694400000,13.1896],[1660780800000,13.286],[1660867200000,13.3604],[1661126400000,13.426],[1661212800000,13.4736],[1661299200000,13.5196],[1661385600000,13.5628],[1661472000000,13.6004],[1661731200000,13.6512],[1661817600000,13.6688],[1661904000000,13.6584],[1661990400000,13.662],[1662076800000,13.6628],[1662422400000,13.6668],[1662508800000,13.6768],[1662595200000,13.6764],[1662681600000,13.6336],[1662940800000,13.578],[1663027200000,13.4816],[1663113600000,13.3968],[1663200000000,13.304],[1663286400000,13.2196],[1663545600000,13.1192],[1663632000000,13.0264],[1663718400000,12.9332],[1663804800000,12.8516],[1663891200000,12.7624],[1664150400000,12.6856],[1664236800000,12.634],[1664323200000,12.6212],[1664409600000,12.6068],[1664496000000,12.5852],[1664755200000,12.586],[1664841600000,12.5984],[1664928000000,12.6496],[1665014400000,12.7224],[1665100800000,12.7876],[1665360000000,12.842],[1665446400000,12.922],[1665532800000,12.9828],[1665619200000,13.0916],[1665705600000,13.2112],[1665964800000,13.36],[1666051200000,13.5672],[1666137600000,13.7168],[1666224000000,13.8492],[1666310400000,14.0276],[1666569600000,14.2468],[1666656000000,14.462],[1666742400000,14.6868],[1666828800000,14.8648],[1666915200000,15.0624],[1667174400000,15.2272],[1667260800000,15.4268],[1667347200000,15.5524],[1667433600000,15.68],[1667520000000,15.8096],[1667779200000,15.9252],[1667865600000,15.9404],[1667952000000,15.9788],[1668038400000,16.0548],[1668124800000,16.0864],[1668384000000,16.126],[1668470400000,16.1524],[1668556800000,16.1836],[1668643200000,16.166],[1668729600000,16.1128],[1668988800000,15.9964],[1669075200000,15.8528],[1669161600000,15.7824],[1669334400000,15.718],[1669593600000,15.624],[1669680000000,15.4956],[1669766400000,15.3644],[1669852800000,15.2568],[1669939200000,15.2464],[1670198400000,15.2092],[1670284800000,15.1896],[1670371200000,15.1096],[1670457600000,15.0516],[1670544000000,14.9776],[1670803200000,14.902],[1670889600000,14.862],[1670976000000,14.8988],[1671062400000,14.8752],[1671148800000,14.8152],[1671408000000,14.7636],[1671494400000,14.7404],[1671580800000,14.7736],[1671667200000,14.8112],[1671753600000,14.8364],[1672099200000,14.864],[1672185600000,14.9188],[1672272000000,14.9956],[1672358400000,15.0772],[1672704000000,15.1612],[1672790400000,15.2432],[1672876800000,15.3932],[1672963200000,15.61],[1673222400000,15.8044],[1673308800000,15.9856],[1673395200000,16.118],[1673481600000,16.3204],[1673568000000,16.5232],[1673913600000,16.7104],[1674000000000,16.8904],[1674086400000,17.0812],[1674172800000,17.274],[1674432000000,17.472],[1674518400000,17.7044],[1674604800000,17.944],[1674691200000,18.2596],[1674777600000,18.5548],[1675036800000,18.7884],[1675123200000,19.098],[1675209600000,19.4492],[1675296000000,19.834],[1675382400000,20.2048],[1675641600000,20.574],[1675728000000,20.9404],[1675814400000,21.2816],[1675900800000,21.614],[1675987200000,21.8628],[1676246400000,22.0532],[1676332800000,22.2396],[1676419200000,22.3736],[1676505600000,22.5368],[1676592000000,22.6552],[1676937600000,22.7392],[1677024000000,22.8508],[1677110400000,22.9844],[1677196800000,23.1076],[1677456000000,23.2088],[1677542400000,23.296],[1677628800000,23.3644],[1677715200000,23.4276],[1677801600000,23.424],[1678060800000,23.4232],[1678147200000,23.4132],[1678233600000,23.3104],[1678320000000,23.1416],[1678406400000,22.9524],[1678665600000,22.77],[1678752000000,22.5752],[1678838400000,22.368],[1678924800000,22.1972],[1679011200000,22.0208],[1679270400000,21.852],[1679356800000,21.6464],[1679443200000,21.408],[1679529600000,21.1804],[1679616000000,20.9632],[1679875200000,20.7592],[1679961600000,20.6076],[1680048000000,20.4852],[1680134400000,20.3368],[1680220800000,20.1948],[1680480000000,20.0548],[1680566400000,19.9184],[1680652800000,19.7908],[1680739200000,19.6852],[1681084800000,19.572],[1681171200000,19.4432],[1681257600000,19.3384],[1681344000000,19.2844],[1681430400000,19.2628],[1681689600000,19.2816],[1681776000000,19.3004],[1681862400000,19.3192],[1681948800000,19.3184],[1682035200000,19.326],[1682294400000,19.2016],[1682380800000,19.0572],[1682467200000,18.9328],[1682553600000,18.8572],[1682640000000,18.7952],[1682899200000,18.7292],[1682985600000,18.6252],[1683072000000,18.5388],[1683158400000,18.4284],[1683244800000,18.3756],[1683504000000,18.34],[1683590400000,18.2764],[1683676800000,18.2368],[1683763200000,18.1868],[1683849600000,18.1004],[1684108800000,18.0392],[1684195200000,17.9996],[1684281600000,17.9636],[1684368000000,17.882],[1684454400000,17.7996],[1684713600000,17.666],[1684800000000,17.5428],[1684886400000,17.4008],[1684972800000,17.2756],[1685059200000,17.1276],[1685404800000,17.1364],[1685491200000,17.1708],[1685577600000,17.2116],[1685664000000,17.2584],[1685923200000,17.3412],[1686009600000,17.4296],[1686096000000,17.4704],[1686182400000,17.5156],[1686268800000,17.5268],[1686528000000,17.5184],[1686614400000,17.51],[1686700800000,17.4688],[1686787200000,17.4348],[1686873600000,17.3996],[1687219200000,17.3696],[1687305600000,17.3436],[1687392000000,17.312],[1687478400000,17.2412],[1687737600000,16.644],[1687824000000,16.0416],[1687910400000,15.4512],[1687996800000,14.8604],[1688083200000,14.2892],[1688342400000,13.7272],[1688515200000,13.1716],[1688601600000,12.6004],[1688688000000,12.0184],[1688947200000,11.4372],[1689033600000,10.8312],[1689120000000,10.1708],[1689206400000,9.5292],[1689292800000,8.9472],[1689552000000,8.3416],[1689638400000,7.7648],[1689724800000,7.172],[1689811200000,6.5584],[1689897600000,5.9868],[1690156800000,5.3924],[1690243200000,4.8024],[1690329600000,4.21],[1690416000000,3.6032],[1690502400000,3.0108],[1690761600000,2.4512],[1690848000000,2.4228],[1690934400000,2.3984],[1691020800000,2.374],[1691107200000,2.3452],[1691366400000,2.308],[1691452800000,2.2536],[1691539200000,2.196],[1691625600000,2.1404],[1691712000000,2.086],[1691971200000,2.0264],[1692057600000,1.9716],[1692144000000,1.9164],[1692230400000,1.8612],[1692316800000,1.812],[1692576000000,1.7568],[1692662400000,1.7048],[1692748800000,1.6596],[1692835200000,1.62],[1692921600000,1.5844],[1693180800000,1.5504],[1693267200000,1.5228],[1693353600000,1.4868],[1693440000000,1.4516],[1693526400000,1.4172],[1693872000000,1.3772],[1693958400000,1.3356],[1694044800000,1.2992],[1694131200000,1.2684],[1694390400000,1.23],[1694476800000,1.1984],[1694563200000,1.178],[1694649600000,1.16],[1694736000000,1.1368],[1694995200000,1.1148],[1695081600000,1.0944],[1695168000000,1.0748],[1695254400000,1.0564],[1695340800000,1.0364],[1695600000000,1.016],[1695686400000,1.0004],[1695772800000,0.9884],[1695859200000,0.9772],[1695945600000,0.9624],[1696204800000,0.9464],[1696291200000,0.9264],[1696377600000,0.9052],[1696464000000,0.8952],[1696550400000,0.8868],[1696809600000,0.8732],[1696896000000,0.8624],[1696982400000,0.8524],[1697068800000,0.8376],[1697155200000,0.8172],[1697414400000,0.804],[1697500800000,0.7908],[1697587200000,0.7772],[1697673600000,0.7636],[1697760000000,0.7512],[1698019200000,0.74],[1698105600000,0.7292],[1698192000000,0.7156],[1698278400000,0.7036],[1698364800000,0.6912],[1698624000000,0.6776],[1698710400000,0.6644],[1698796800000,0.648],[1698883200000,0.632],[1698969600000,0.6236],[1699228800000,0.6136],[1699315200000,0.606],[1699401600000,0.5952],[1699488000000,0.582],[1699574400000,0.5672],[1699833600000,0.5552],[1699920000000,0.5428],[1700006400000,0.5348],[1700092800000,0.53],[1700179200000,0.5288],[1700438400000,0.5252],[1700524800000,0.5188],[1700611200000,0.5144],[1700784000000,0.5108],[1701043200000,0.5064],[1701129600000,0.5044],[1701216000000,0.5036],[1701302400000,0.5044],[1701388800000,0.508],[1701648000000,0.5148],[1701734400000,0.5168],[1701820800000,0.5184],[1701907200000,0.5212],[1701993600000,0.5232],[1702252800000,0.522],[1702339200000,0.5244],[1702425600000,0.5316],[1702512000000,0.5396],[1702598400000,0.5512],[1702857600000,0.5616],[1702944000000,0.5696],[1703030400000,0.5732],[1703116800000,0.5804],[1703203200000,0.5908],[1703548800000,0.6],[1703635200000,0.6112],[1703721600000,0.628],[1703808000000,0.6444],[1704153600000,0.658],[1704240000000,0.672],[1704326400000,0.6828],[1704412800000,0.6928],[1704672000000,0.702],[1704758400000,0.7128],[1704844800000,0.7204],[1704931200000,0.7308],[1705017600000,0.7376],[1705363200000,0.7432],[1705449600000,0.7484],[1705536000000,0.7552],[1705622400000,0.7608],[1705881600000,0.7668],[1705968000000,0.7752],[1706054400000,0.7868],[1706140800000,0.8052],[1706227200000,0.818],[1706486400000,0.8636],[1706572800000,0.9048],[1706659200000,0.9512],[1706745600000,1.014],[1706832000000,1.056],[1707091200000,1.1008],[1707177600000,1.1416],[1707264000000,1.1952],[1707350400000,1.2588],[1707436800000,1.3388],[1707696000000,1.4176],[1707782400000,1.4732],[1707868800000,1.5272],[1707955200000,1.5796],[1708041600000,1.6348],[1708387200000,1.6768],[1708473600000,1.7152],[1708560000000,1.7608],[1708646400000,1.802],[1708905600000,1.8456],[1708992000000,1.8952],[1709078400000,1.9392],[1709164800000,1.9688],[1709251200000,1.998],[1709510400000,2.0396],[1709596800000,2.0484],[1709683200000,2.0544],[1709769600000,2.0492],[1709856000000,2.0264],[1710115200000,2.0204],[1710201600000,2.0148],[1710288000000,2.0184],[1710374400000,2.0152],[1710460800000,2.0036],[1710720000000,1.9812],[1710806400000,1.9664],[1710892800000,1.974],[1710979200000,1.9812],[1711065600000,1.9984],[1711324800000,2.0164],[1711411200000,2.042],[1711497600000,2.0764],[1711584000000,2.0948],[1711929600000,2.1164],[1712016000000,2.1288],[1712102400000,2.1028],[1712188800000,2.0864],[1712275200000,2.0828],[1712534400000,2.0748],[1712620800000,2.056],[1712707200000,2.036],[1712793600000,2.0156],[1712880000000,1.996],[1713139200000,1.9764],[1713225600000,1.96],[1713312000000,1.9352],[1713398400000,1.902],[1713484800000,1.8644],[1713744000000,1.8264],[1713830400000,1.7824],[1713916800000,1.7276],[1714003200000,1.674],[1714089600000,1.6184],[1714348800000,1.5588],[1714435200000,1.498],[1714521600000,1.4472],[1714608000000,1.3892],[1714694400000,1.3408],[1714953600000,1.2928],[1715040000000,1.2612],[1715126400000,1.2476],[1715212800000,1.2332],[1715299200000,1.2148],[1715558400000,1.198],[1715644800000,1.1848],[1715731200000,1.1752],[1715817600000,1.1704],[1715904000000,1.1664],[1716163200000,1.162],[1716249600000,1.1576],[1716336000000,1.156],[1716422400000,1.1604],[1716508800000,1.1664],[1716854400000,1.172],[1716940800000,1.176],[1717027200000,1.1828],[1717113600000,1.19],[1717372800000,1.1976],[1717459200000,1.2012],[1717545600000,1.2048],[1717632000000,1.2056],[1717718400000,1.2044],[1717977600000,1.204],[1718064000000,1.2028],[1718150400000,1.1944],[1718236800000,1.1956],[1718323200000,1.1916],[1718582400000,1.1876],[1718668800000,1.1804],[1718841600000,1.1772],[1718928000000,1.1748],[1719187200000,1.1732],[1719273600000,1.172],[1719360000000,1.1664],[1719446400000,1.16],[1719532800000,1.1464],[1719792000000,1.126],[1719878400000,1.1036],[1719964800000,1.08],[1720137600000,1.062],[1720396800000,1.0484],[1720483200000,1.034],[1720569600000,1.0208],[1720656000000,1.0128],[1720742400000,1.006],[1721001600000,1.0008],[1721088000000,1.0024],[1721174400000,1],[1721260800000,0.9964],[1721347200000,0.992],[1721606400000,0.996],[1721692800000,1.0008],[1721779200000,1.0084],[1721865600000,1.0164],[1721952000000,1.0188],[1722211200000,1.0184],[1722297600000,1.0116],[1722384000000,0.9864],[1722470400000,0.9628],[1722556800000,0.9388],[1722816000000,0.9216],[1722902400000,0.9084],[1722988800000,0.8972],[1723075200000,0.8872],[1723161600000,0.8748],[1723420800000,0.858],[1723507200000,0.84],[1723593600000,0.8184],[1723680000000,0.794],[1723766400000,0.7672],[1724025600000,0.74],[1724112000000,0.7112],[1724198400000,0.6844],[1724284800000,0.6584],[1724371200000,0.6324],[1724630400000,0.598],[1724716800000,0.564],[1724803200000,0.5288],[1724889600000,0.4944],[1724976000000,0.4628],[1725321600000,0.4312],[1725408000000,0.406],[1725494400000,0.4016],[1725580800000,0.3984],[1725840000000,0.3968],[1725926400000,0.3944],[1726012800000,0.3928],[1726099200000,0.3912],[1726185600000,0.3924],[1726444800000,0.394],[1726531200000,0.3964],[1726617600000,0.3976],[1726704000000,0.4],[1726790400000,0.4016],[1727049600000,0.4016],[1727136000000,0.4016],[1727222400000,0.3996],[1727308800000,0.3992],[1727395200000,0.4],[1727654400000,0.4],[1727740800000,0.3996],[1727827200000,0.4],[1727913600000,0.4012],[1728000000000,0.4012],[1728259200000,0.4],[1728345600000,0.4],[1728432000000,0.3972],[1728518400000,0.3936],[1728604800000,0.3924],[1728864000000,0.3904],[1728950400000,0.3884],[1729036800000,0.3876],[1729123200000,0.3868],[1729209600000,0.3836],[1729468800000,0.3804],[1729555200000,0.3764],[1729641600000,0.3724],[1729728000000,0.3684],[1729814400000,0.3644],[1730073600000,0.3616],[1730160000000,0.3588],[1730246400000,0.3568],[1730332800000,0.3532],[1730419200000,0.3496],[1730678400000,0.3468],[1730764800000,0.3436],[1730851200000,0.34],[1730937600000,0.3364],[1731024000000,0.3344],[1731283200000,0.3344],[1731369600000,0.3368],[1731456000000,0.3368],[1731542400000,0.338],[1731628800000,0.3368],[1731888000000,0.3368],[1731974400000,0.3368],[1732060800000,0.3356],[1732147200000,0.3352],[1732233600000,0.3356],[1732492800000,0.3364],[1732579200000,0.338],[1732665600000,0.3408],[1732838400000,0.3448],[1733097600000,0.3492],[1733184000000,0.3536],[1733270400000,0.3576],[1733356800000,0.3612],[1733443200000,0.3628],[1733702400000,0.3644],[1733788800000,0.3656],[1733875200000,0.3672],[1733961600000,0.3684],[1734048000000,0.3692],[1734307200000,0.3696],[1734393600000,0.37],[1734480000000,0.368],[1734566400000,0.3688],[1734652800000,0.37],[1734912000000,0.376],[1734998400000,0.3824],[1735171200000,0.3916],[1735257600000,0.4008],[1735516800000,0.4064],[1735603200000,0.4116],[1735776000000,0.4172],[1735862400000,0.4236],[1736121600000,0.4348],[1736208000000,0.4428],[1736294400000,0.452],[1736467200000,0.4604],[1736726400000,0.4676],[1736812800000,0.4732],[1736899200000,0.4836],[1736985600000,0.4924],[1737072000000,0.5008],[1737417600000,0.508],[1737504000000,0.5144],[1737590400000,0.5216],[1737676800000,0.5288],[1737936000000,0.5344],[1738022400000,0.5404],[1738108800000,0.5456],[1738195200000,0.5496],[1738281600000,0.5496],[1738540800000,0.5488],[1738627200000,0.544],[1738713600000,0.5412],[1738800000000,0.54],[1738886400000,0.5388],[1739145600000,0.5376],[1739232000000,0.5348],[1739318400000,0.5264],[1739404800000,0.5224],[1739491200000,0.5184],[1739836800000,0.5172],[1739923200000,0.516],[1740009600000,0.5248],[1740096000000,0.5292],[1740355200000,0.5292],[1740441600000,0.5264],[1740528000000,0.5236],[1740614400000,0.5196],[1740700800000,0.5156],[1740960000000,0.5104],[1741046400000,0.5052],[1741132800000,0.5012],[1741219200000,0.4976],[1741305600000,0.4924],[1741564800000,0.4884],[1741651200000,0.4856],[1741737600000,0.4856],[1742515200000,0.478],[1742774400000,0.4728],[1742860800000,0.4664],[1742947200000,0.46],[1743033600000,0.454],[1743120000000,0.448],[1743379200000,0.4396],[1743465600000,0.4296],[1743552000000,0.4184],[1743638400000,0.4076],[1743724800000,0.388],[1743984000000,0.3704],[1744070400000,0.3572],[1744156800000,0.3476],[1744243200000,0.3396],[1744329600000,0.3348],[1744588800000,0.3304],[1744675200000,0.3272],[1744761600000,0.324],[1744848000000,0.32],[1745193600000,0.316],[1745280000000,0.3132],[1745366400000,0.3104],[1745452800000,0.3068],[1745539200000,0.3008],[1745798400000,0.3012],[1745884800000,0.2996],[1745971200000,0.2996],[1746057600000,0.2996],[1746144000000,0.2996],[1746403200000,0.3],[1746489600000,0.2992],[1746576000000,0.3004],[1746662400000,0.3008],[1746748800000,0.3016],[1747008000000,0.3028],[1747094400000,0.304],[1747180800000,0.306],[1747267200000,0.3076],[1747353600000,0.3096],[1747612800000,0.3108],[1747699200000,0.3124],[1747785600000,0.3136],[1747872000000,0.3156],[1747958400000,0.3172],[1748304000000,0.3184],[1748390400000,0.3192],[1748476800000,0.3196],[1748563200000,0.3184],[1748822400000,0.3176],[1748908800000,0.3164],[1748995200000,0.3156],[1749081600000,0.3144],[1749168000000,0.3132],[1749427200000,0.3128],[1749513600000,0.3124],[1749600000000,0.3132],[1749686400000,0.3124],[1749772800000,0.31],[1750032000000,0.3084],[1750118400000,0.5312],[1750204800000,0.7256]]};var kabukaUsChartTodayDatas = {"FGEN":[[1750239000000,5.85],[1750239480000,5.86],[1750239720000,5.85],[1750240200000,5.84],[1750240380000,5.85],[1750240800000,5.85],[1750240920000,5.86],[1750241160000,5.86],[1750241520000,5.87],[1750242240000,5.93],[1750242360000,5.98],[1750242720000,5.94],[1750243380000,6.02],[1750243620000,5.91],[1750243980000,5.96],[1750244340000,5.96],[1750244580000,5.96],[1750244820000,5.96],[1750245180000,5.84],[1750245600000,5.85],[1750245660000,5.83],[1750246080000,5.89],[1750246620000,5.83],[1750246740000,5.83],[1750247340000,5.83],[1750247700000,5.85],[1750248000000,5.8],[1750248120000,5.75],[1750248900000,5.75],[1750249020000,5.75],[1750249320000,5.75],[1750249560000,5.75],[1750250100000,5.75],[1750250400000,5.68],[1750250580000,5.69],[1750251000000,5.76],[1750251180000,5.71],[1750251420000,5.71],[1750252140000,5.71],[1750252680000,5.72],[1750253220000,5.69],[1750253520000,5.68],[1750253940000,5.55],[1750254300000,5.53],[1750254420000,5.54],[1750254840000,5.57],[1750255200000,5.54],[1750255380000,5.55],[1750255800000,5.47],[1750255920000,5.47],[1750256400000,5.54],[1750256580000,5.5],[1750256760000,5.5],[1750257600000,5.48],[1750258200000,5.49],[1750258740000,5.49],[1750259700000,5.42],[1750259940000,5.29],[1750260300000,5.25],[1750260540000,5.18],[1750260840000,5.19],[1750261080000,5.23],[1750261500000,5.23],[1750261800000,5.21],[1750262100000,5.22],[1750262400000,5.16]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301],[1750300500000,145.31],[1750300800000,145.341],[1750301100000,145.343]]};