var kabukaUsChartDatas = {"stocks":[[1643155200000,2.99,3.18,2.98,3.05],[1643241600000,2.98,3.07,2.91,2.93],[1643328000000,2.93,3,2.65,3],[1643587200000,2.93,3.05,2.92,2.92],[1643673600000,3,3.13,2.93,3.13],[1643760000000,3.12,3.36,3,3.35],[1643846400000,3.33,3.47,3.28,3.45],[1643932800000,3.47,3.63,3.46,3.54],[1644192000000,3.54,3.57,3.31,3.5],[1644278400000,3.56,3.58,3.48,3.48],[1644364800000,3.6,3.71,3.53,3.66],[1644451200000,3.65,3.67,3.55,3.58],[1644537600000,3.62,3.62,3,3],[1644796800000,3.1,3.23,3,3.14],[1644883200000,3.09,3.22,3.02,3.03],[1644969600000,3.13,3.32,3.03,3.32],[1645056000000,3.32,3.41,3.23,3.4],[1645142400000,3.23,3.44,3.23,3.44],[1645488000000,3.2,3.43,3.3,3.39],[1645574400000,3.38,3.48,3.15,3.35],[1645660800000,3.21,3.29,3.2,3.28],[1645747200000,3.27,3.28,3.17,3.27],[1646006400000,3.15,3.24,3.15,3.18],[1646092800000,3.13,3.22,3.12,3.17],[1646179200000,3.12,3.15,3.01,3.06],[1646265600000,3.02,3.09,2.93,2.93],[1646352000000,2.98,3.13,2.9,2.96],[1646611200000,3.17,3.17,2.95,3.04],[1646697600000,2.98,3.05,2.92,3.02],[1646784000000,3.06,3.06,2.95,2.97],[1646870400000,2.96,3.06,2.84,2.92],[1646956800000,3,3.05,2.98,3.05],[1647216000000,2.9,3.04,2.9,2.96],[1647302400000,2.81,2.99,2.9,2.92],[1647388800000,2.9,3.05,2.9,2.99],[1647475200000,3,3.05,2.85,2.95],[1647561600000,2.97,3,2.94,2.97],[1647820800000,2.92,3.05,2.88,3.05],[1647907200000,2.98,3.16,2.85,3.07],[1647993600000,3.12,3.14,2.92,2.92],[1648080000000,3.04,3.05,2.96,2.96],[1648166400000,3.13,3.07,2.91,3.02],[1648425600000,2.96,3.05,2.76,3.05],[1648512000000,3,3.03,2.9,2.93],[1648598400000,2.92,2.98,2.73,2.76],[1648684800000,2.76,2.83,2.61,2.72],[1648771200000,2.75,2.86,2.7,2.81],[1649030400000,2.88,2.9,2.83,2.83],[1649116800000,2.84,3.92,2.82,3.6],[1649203200000,3.5,3.78,3.49,3.71],[1649289600000,3.72,3.8,3.49,3.58],[1649376000000,3.67,3.7,3.56,3.64],[1649635200000,3.68,4.02,3.48,3.59],[1649721600000,3.53,3.84,3.53,3.64],[1649808000000,3.64,3.64,3.48,3.51],[1649894400000,3.65,3.67,3.5,3.51],[1650240000000,3.43,3.57,3.41,3.47],[1650326400000,3.36,3.69,3.36,3.56],[1650412800000,3.54,3.64,3.54,3.64],[1650499200000,3.72,3.74,3.58,3.58],[1650585600000,3.61,3.65,3.38,3.38],[1650844800000,3.38,3.59,3.38,3.43],[1650931200000,3.4,3.43,3.3,3.34],[1651017600000,3.25,3.38,3.21,3.23],[1651104000000,3.3,3.34,3.21,3.21],[1651190400000,3.26,3.41,3.21,3.24],[1651449600000,3.23,3.24,3.2,3.2],[1651536000000,3.15,3.24,3.15,3.24],[1651622400000,3.27,3.45,3.26,3.26],[1651708800000,3.33,3.38,3.05,3.14],[1651795200000,3.14,3.43,3.01,3.01],[1652054400000,3.01,3.01,2.88,2.88],[1652140800000,2.88,2.97,2.88,2.88],[1652227200000,2.89,2.92,2.63,2.63],[1652313600000,2.63,2.63,2.58,2.59],[1652400000000,2.63,2.86,2.63,2.86],[1652659200000,2.69,2.95,2.69,2.88],[1652745600000,2.78,2.89,2.73,2.85],[1652832000000,2.85,2.85,2.74,2.74],[1652918400000,2.77,2.84,2.73,2.77],[1653004800000,2.92,2.82,2.32,2.56],[1653264000000,2.45,2.68,2.45,2.66],[1653350400000,2.65,2.7,2.54,2.7],[1653436800000,2.54,2.68,2.56,2.56],[1653523200000,2.67,2.78,2.59,2.71],[1653609600000,2.68,2.71,2.48,2.62],[1653955200000,2.7,2.74,2.51,2.62],[1654041600000,2.58,2.61,2.48,2.52],[1654128000000,2.52,2.66,2.5,2.66],[1654214400000,2.7,2.83,2.66,2.78],[1654473600000,2.84,2.84,2.45,2.75],[1654560000000,2.76,2.8,2.63,2.75],[1654646400000,2.69,2.79,2.61,2.65],[1654732800000,2.74,2.73,2.53,2.66],[1654819200000,2.77,2.77,2.57,2.6],[1655078400000,2.67,2.68,2.34,2.39],[1655164800000,2.31,2.31,1.71,1.72],[1655251200000,1.43,1.68,1.39,1.58],[1655337600000,1.61,1.71,1.5,1.5],[1655424000000,1.55,1.92,1.52,1.59],[1655769600000,1.66,1.66,1.53,1.61],[1655856000000,1.6,1.61,1.5,1.52],[1655942400000,1.57,1.58,1.49,1.51],[1656028800000,1.51,1.55,1.48,1.5],[1656288000000,1.5,1.55,1.49,1.51],[1656374400000,1.5,1.54,1.46,1.5],[1656460800000,1.5,1.5,1.4,1.49],[1656547200000,1.45,1.47,1.4,1.46],[1656633600000,1.52,1.57,1.47,1.52],[1656979200000,1.52,1.56,1.5,1.51],[1657065600000,1.51,1.59,1.5,1.51],[1657152000000,1.51,1.57,1.49,1.5],[1657238400000,1.54,1.58,1.47,1.53],[1657497600000,1.55,1.55,1.42,1.52],[1657584000000,1.5,1.51,1.45,1.46],[1657670400000,1.5,1.53,1.48,1.51],[1657756800000,1.5,1.51,1.48,1.49],[1657843200000,1.5,1.51,1.44,1.48],[1658102400000,1.5,1.54,1.48,1.5],[1658188800000,1.5,1.6,1.48,1.55],[1658275200000,1.59,1.64,1.56,1.6],[1658361600000,1.56,1.6,1.55,1.6],[1658448000000,1.61,1.61,1.57,1.57],[1658707200000,1.7,1.7,1.56,1.6],[1658793600000,1.59,1.59,1.56,1.56],[1658880000000,1.6,1.6,1.55,1.55],[1658966400000,1.56,1.56,1.54,1.55],[1659052800000,1.55,1.55,1.53,1.53],[1659312000000,1.51,1.55,1.49,1.51],[1659398400000,1.49,1.49,1.45,1.48],[1659484800000,1.51,1.54,1.48,1.52],[1659571200000,1.59,1.59,1.54,1.55],[1659657600000,1.55,1.57,1.54,1.56],[1659916800000,1.55,1.62,1.52,1.53],[1660003200000,1.54,1.57,1.53,1.56],[1660089600000,1.63,1.63,1.58,1.59],[1660176000000,1.62,1.62,1.57,1.57],[1660262400000,1.5,1.6,1.5,1.56],[1660521600000,1.68,1.68,1.52,1.54],[1660608000000,1.53,1.58,1.52,1.55],[1660694400000,1.55,1.55,1.49,1.49],[1660780800000,1.47,1.86,1.44,1.59],[1660867200000,1.59,1.63,1.4,1.58],[1661126400000,1.47,1.64,1.43,1.64],[1661212800000,1.65,1.65,1.5,1.57],[1661299200000,1.55,1.55,1.4,1.44],[1661385600000,1.44,1.49,1.35,1.47],[1661472000000,1.43,1.48,1.38,1.42],[1661731200000,1.4,1.47,1.34,1.43],[1661817600000,1.37,1.44,1.36,1.41],[1661904000000,1.43,1.43,1.4,1.41],[1661990400000,1.42,1.42,1.35,1.37],[1662076800000,1.34,1.43,1.34,1.39],[1662422400000,1.37,1.39,1.34,1.35],[1662508800000,1.32,1.44,1.31,1.42],[1662595200000,1.45,1.52,1.41,1.52],[1662681600000,1.5,1.58,1.47,1.57],[1662940800000,1.6,1.76,1.6,1.67],[1663027200000,1.69,1.73,1.65,1.71],[1663113600000,1.65,2.02,1.65,1.98],[1663200000000,2.05,2.25,2.04,2.15],[1663286400000,2.18,2.18,1.97,1.97],[1663545600000,1.92,2,1.86,1.9],[1663632000000,1.9,1.92,1.84,1.92],[1663718400000,1.93,1.93,1.89,1.93],[1663804800000,1.91,1.92,1.76,1.76],[1663891200000,1.76,1.79,1.62,1.63],[1664150400000,1.58,1.6,1.55,1.55],[1664236800000,1.59,1.58,1.48,1.5],[1664323200000,1.51,1.58,1.52,1.52],[1664409600000,1.43,1.44,1.38,1.39],[1664496000000,1.45,1.65,1.45,1.62],[1664755200000,1.6,1.62,1.5,1.58],[1664841600000,1.55,1.67,1.55,1.63],[1664928000000,1.57,1.64,1.57,1.63],[1665014400000,1.64,1.65,1.6,1.6],[1665100800000,1.6,1.63,1.6,1.62],[1665360000000,1.64,1.67,1.63,1.67],[1665446400000,1.45,1.68,1.45,1.63],[1665532800000,1.64,1.67,1.47,1.5],[1665619200000,1.5,1.56,1.47,1.47],[1665705600000,1.49,1.58,1.42,1.42],[1665964800000,1.41,1.68,1.41,1.57],[1666051200000,1.58,1.6,1.5,1.59],[1666137600000,1.53,1.65,1.49,1.57],[1666224000000,1.53,1.56,1.53,1.53],[1666310400000,1.55,1.6,1.5,1.58],[1666569600000,1.57,1.59,1.57,1.57],[1666656000000,1.58,1.63,1.51,1.62],[1666742400000,1.57,1.88,1.57,1.88],[1666828800000,1.88,2.08,1.88,2.08],[1666915200000,2.21,2.22,2.05,2.15],[1667174400000,2.16,2.18,2.13,2.14],[1667260800000,2.09,2.19,2.06,2.1],[1667347200000,2.05,2.11,2.05,2.11],[1667433600000,2.11,2.22,2.05,2.05],[1667520000000,2.08,2.25,2.08,2.22],[1667779200000,2.23,2.25,2.23,2.25],[1667865600000,2.16,2.25,2.16,2.25],[1667952000000,2.17,2.24,2.15,2.18],[1668038400000,2.17,2.49,2.21,2.49],[1668124800000,2.45,2.45,2.4,2.45],[1668384000000,2.44,2.5,2.32,2.49],[1668470400000,2.5,2.5,2.43,2.5],[1668556800000,2.33,2.5,2.32,2.44],[1668643200000,2.41,2.44,2.4,2.44],[1668729600000,2.47,2.47,2.44,2.47],[1668988800000,2.5,2.5,2.37,2.47],[1669075200000,2.4,2.43,2.32,2.32],[1669161600000,2.41,2.49,2.3,2.49],[1669334400000,2.47,2.47,2.45,2.45],[1669593600000,2.41,2.45,2.4,2.4],[1669680000000,2.49,2.49,2.41,2.46],[1669766400000,2.4,2.46,2.41,2.46],[1669852800000,2.43,2.55,2.42,2.55],[1669939200000,2.51,2.51,2.46,2.5],[1670198400000,2.5,2.53,2.5,2.5],[1670284800000,2.55,2.55,2.5,2.55],[1670371200000,2.55,2.58,2.5,2.55],[1670457600000,2.65,2.65,2.52,2.52],[1670544000000,2.63,2.63,2.5,2.59],[1670803200000,2.58,2.58,2.5,2.5],[1670889600000,2.52,2.58,2.52,2.57],[1670976000000,2.64,2.65,2.53,2.53],[1671062400000,2.51,2.7,2.51,2.7],[1671148800000,2.73,2.86,2.63,2.86],[1671408000000,2.77,2.9,2.51,2.74],[1671494400000,2.71,2.9,2.54,2.9],[1671580800000,2.89,2.89,2.77,2.85],[1671667200000,2.62,2.88,2.51,2.88],[1671753600000,2.87,2.85,2.64,2.75],[1672099200000,2.86,2.84,2.75,2.75],[1672185600000,2.86,2.86,2.75,2.79],[1672272000000,2.86,2.78,2.75,2.78],[1672358400000,2.75,2.75,2.75,2.85],[1672704000000,2.83,2.89,2.76,2.8],[1672790400000,3,3,2.86,2.94],[1672876800000,2.88,2.92,2.79,2.92],[1672963200000,2.93,3,2.86,2.9],[1673222400000,2.86,2.9,2.77,2.86],[1673308800000,2.86,2.92,2.78,2.85],[1673395200000,2.88,2.9,2.77,2.77],[1673481600000,3,3,2.84,2.95],[1673568000000,3,3.08,2.88,2.88],[1673913600000,2.89,2.89,2.75,2.79],[1674000000000,2.79,2.91,2.78,2.8],[1674086400000,2.75,3.1,2.75,3.1],[1674172800000,3.02,3.02,2.77,2.85],[1674432000000,2.82,3.18,2.82,2.85],[1674518400000,2.99,2.99,2.82,2.82],[1674604800000,2.8,2.85,2.76,2.85],[1674691200000,2.78,2.93,2.78,2.88],[1674777600000,2.88,2.95,2.86,2.86],[1675036800000,2.81,2.96,2.71,2.71],[1675123200000,2.89,2.9,2.76,2.76],[1675209600000,3,3,2.88,2.88],[1675296000000,2.88,3,2.88,3],[1675382400000,3.05,2.98,2.96,2.97],[1675641600000,3.11,3.11,2.93,2.96],[1675728000000,2.83,2.96,2.77,2.94],[1675814400000,2.9,2.94,2.85,2.94],[1675900800000,3,3.05,2.94,2.94],[1675987200000,2.9,2.9,2.83,2.85],[1676246400000,2.92,2.93,2.9,2.93],[1676332800000,2.98,2.96,2.75,2.75],[1676419200000,2.76,2.8,2.76,2.8],[1676505600000,2.77,2.77,2.76,2.76],[1676592000000,2.83,2.83,2.76,2.8],[1676937600000,2.75,2.8,2.71,2.72],[1677024000000,2.66,2.77,2.61,2.66],[1677110400000,2.56,2.75,2.53,2.75],[1677196800000,2.73,2.79,2.61,2.79],[1677456000000,2.51,2.6,2.51,2.55],[1677542400000,2.74,2.74,2.62,2.73],[1677628800000,2.71,2.72,2.69,2.69],[1677715200000,2.69,2.69,2.65,2.67],[1678060800000,2.66,2.66,2.66,2.66],[1678147200000,2.61,2.61,2.53,2.53],[1678233600000,2.65,2.66,2.29,2.66],[1678320000000,2.52,2.61,2.38,2.61],[1678406400000,2.45,2.62,2.29,2.57],[1678665600000,2.44,2.63,2.44,2.51],[1678752000000,2.61,2.88,2.61,2.74],[1678838400000,2.72,2.72,2.55,2.55],[1679011200000,2.7,2.73,2.02,2.02],[1679270400000,2.5,2.5,2.33,2.5],[1679356800000,2.09,2.51,2.09,2.18],[1679443200000,2.23,2.23,2.13,2.19],[1679529600000,2.29,2.5,2.01,2.29],[1679616000000,2.15,2.22,2.15,2.15],[1679875200000,2.57,2.58,2.35,2.35],[1679961600000,2.35,2.5,2.35,2.49],[1680048000000,2.68,2.84,2.6,2.61],[1680134400000,2.7,2.7,2.52,2.7],[1680220800000,2.58,2.69,2.57,2.62],[1680480000000,2.67,2.69,2.67,2.68],[1680566400000,2.7,2.7,2.52,2.52],[1680652800000,2.52,2.52,2.32,2.32],[1680739200000,2.49,2.5,2.34,2.4],[1681084800000,2.35,2.5,2.34,2.34],[1681171200000,2.37,2.45,2.34,2.37],[1681257600000,2.4,2.42,2.39,2.39],[1681344000000,2.41,2.45,2.32,2.45],[1681430400000,2.5,2.5,2.49,2.5],[1681689600000,2.4,2.49,2.4,2.42],[1681776000000,2.48,2.5,2.48,2.5],[1681862400000,2.47,2.5,2.47,2.5],[1681948800000,2.58,2.46,2.44,2.46],[1682035200000,2.43,2.43,2.4,2.43],[1682294400000,2.38,2.38,2.38,2.38],[1682380800000,2.39,2.42,2.39,2.42],[1682467200000,2.39,2.41,2.39,2.4],[1682553600000,2.4,2.43,2.39,2.43],[1682640000000,2.43,2.43,2.4,2.4],[1682899200000,2.39,2.5,2.39,2.5],[1682985600000,2.4,2.41,2.39,2.41],[1683072000000,2.57,2.51,2.41,2.46],[1683158400000,2.36,2.37,2.26,2.26],[1683244800000,2.34,2.37,2.34,2.37],[1683590400000,2.2,2.23,2.2,2.2],[1683676800000,2.2,2.39,2.2,2.39],[1683763200000,2.34,2.36,2.34,2.36],[1683849600000,2.36,2.36,2.3,2.3],[1684108800000,2.36,2.38,2.35,2.35],[1684281600000,2.31,2.35,2.31,2.34],[1684368000000,2.33,2.33,2.33,2.33],[1684454400000,2.32,2.35,2.31,2.35],[1684713600000,2.38,2.38,2.26,2.26],[1684972800000,2.03,2.24,2.03,2.24],[1685059200000,2.23,2.34,2.2,2.28],[1685404800000,2.24,2.28,1.83,1.93],[1685491200000,1.67,1.79,1.67,1.77],[1685577600000,1.75,1.8,1.75,1.8],[1685664000000,1.81,1.81,1.73,1.75],[1685923200000,1.77,1.83,1.74,1.8],[1686009600000,1.8,1.81,1.75,1.81],[1686096000000,1.83,1.84,1.74,1.81],[1686182400000,1.84,1.83,1.78,1.8],[1686268800000,1.78,1.8,1.78,1.78],[1686528000000,1.81,1.9,1.8,1.89],[1686614400000,1.86,1.86,1.83,1.83],[1686700800000,1.79,1.83,1.75,1.76],[1686787200000,1.78,1.82,1.75,1.76],[1686873600000,1.74,1.9,1.75,1.85],[1687219200000,1.8,1.8,1.73,1.78],[1687305600000,1.77,1.79,1.75,1.78],[1687392000000,1.78,1.78,1.74,1.77],[1687478400000,1.77,1.78,1.74,1.77],[1687737600000,1.75,1.78,1.7,1.71],[1687824000000,1.69,1.75,1.69,1.75],[1687910400000,1.73,1.74,1.68,1.72],[1687996800000,1.75,1.77,1.7,1.77],[1688083200000,1.77,1.85,1.73,1.85],[1688342400000,1.82,1.83,1.75,1.75],[1688515200000,1.75,1.78,1.73,1.76],[1688601600000,1.72,1.76,1.7,1.7],[1688688000000,1.66,1.72,1.65,1.66],[1688947200000,1.71,1.71,1.65,1.65],[1689033600000,1.63,1.67,1.54,1.67],[1689120000000,1.73,1.73,1.69,1.69],[1689206400000,1.71,1.71,1.62,1.62],[1689292800000,1.65,1.69,1.65,1.65],[1689552000000,1.69,1.7,1.69,1.7],[1689638400000,1.67,1.67,1.67,1.67],[1689811200000,1.63,1.63,1.58,1.6],[1689897600000,1.65,1.65,1.55,1.58],[1690156800000,1.67,1.68,1.63,1.63],[1690243200000,1.66,1.69,1.53,1.54],[1690329600000,1.53,1.53,1.46,1.46],[1690416000000,1.61,1.61,1.42,1.42],[1690502400000,1.4,1.44,1.4,1.4],[1690761600000,1.42,1.42,1.33,1.33],[1690848000000,1.38,1.38,1.28,1.28],[1690934400000,1.31,1.31,1.31,1.35],[1691020800000,1.4,1.64,1.35,1.53],[1691107200000,1.5,1.55,1.37,1.52],[1691366400000,1.56,1.64,1.53,1.56],[1691452800000,1.61,1.62,1.49,1.51],[1691625600000,1.45,1.58,1.28,1.52],[1691712000000,1.51,1.58,1.46,1.58],[1691971200000,1.31,1.56,1.31,1.4],[1692057600000,1.37,1.43,1.29,1.36],[1692144000000,1.44,1.44,1.35,1.44],[1692230400000,1.36,1.43,1.28,1.28],[1692316800000,1.37,1.42,1.3,1.38],[1692662400000,1.3,1.36,1.29,1.35],[1692748800000,1.33,1.33,1.29,1.33],[1692835200000,1.29,1.32,1.24,1.29],[1692921600000,1.29,1.29,1.29,1.29],[1693180800000,1.25,1.41,1.25,1.28],[1693267200000,1.23,1.32,1.18,1.23],[1693353600000,1.21,1.35,1.21,1.3],[1693440000000,1.31,1.61,1.31,1.47],[1693526400000,1.42,1.48,1.39,1.44],[1693872000000,1.38,1.45,1.32,1.33],[1693958400000,1.35,1.4,1.33,1.36],[1694044800000,1.36,1.43,1.36,1.38],[1694131200000,1.38,1.46,1.38,1.41],[1694390400000,1.38,1.38,1.3,1.35],[1694476800000,1.3,1.38,1.3,1.32],[1694563200000,1.31,1.32,1.22,1.28],[1694649600000,1.24,1.33,1.2,1.33],[1694736000000,1.35,1.41,1.3,1.35],[1694995200000,1.34,1.51,1.25,1.43],[1695081600000,1.45,1.45,1.39,1.45],[1695168000000,1.42,1.43,1.33,1.33],[1695254400000,1.33,1.4,1.33,1.35],[1695340800000,1.36,1.4,1.35,1.35],[1695600000000,1.25,1.4,1.2,1.31],[1695686400000,1.25,1.28,1.25,1.28],[1695772800000,1.22,1.3,1.22,1.3],[1695859200000,1.32,1.32,1.29,1.32],[1695945600000,1.29,1.45,1.25,1.4],[1696204800000,1.46,1.46,1.46,1.39],[1696291200000,1.45,1.55,1.45,1.55],[1696377600000,1.55,1.85,1.25,1.53],[1696464000000,1.53,1.56,1.53,1.55],[1696550400000,1.53,1.55,1.38,1.42],[1696809600000,1.3,1.42,1.3,1.41],[1696896000000,1.31,1.52,1.31,1.42],[1696982400000,1.36,1.45,1.35,1.4],[1697068800000,1.32,1.39,1.32,1.39],[1697155200000,1.42,1.42,1.33,1.39],[1697414400000,1.35,1.56,1.32,1.36],[1697500800000,1.35,1.44,1.35,1.35],[1697587200000,1.38,1.39,1.37,1.37],[1697673600000,1.39,1.4,1.32,1.35],[1698019200000,1.31,1.38,1.3,1.3],[1698105600000,1.34,1.36,1.3,1.3],[1698192000000,1.35,1.4,1.3,1.4],[1698278400000,1.31,1.31,1.31,1.31],[1698624000000,1.31,1.39,1.31,1.31],[1698710400000,1.33,1.36,1.33,1.34],[1698796800000,1.33,1.4,1.34,1.38],[1698883200000,1.34,1.4,1.31,1.32],[1698969600000,1.32,1.32,1.32,1.32],[1699228800000,1.31,1.31,1.27,1.27],[1699315200000,1.21,1.25,1.21,1.25],[1699401600000,1.21,1.21,1.2,1.21],[1699488000000,1.2,1.2,1.16,1.19],[1699574400000,1.13,1.3,1,1.26],[1699833600000,1.26,1.37,1.22,1.36],[1699920000000,1.33,1.43,1.23,1.42],[1700006400000,1.43,1.5,1.29,1.48],[1700092800000,1.56,1.7,1.5,1.65],[1700179200000,1.68,1.76,1.43,1.43],[1700438400000,1.43,1.52,1.27,1.4],[1700524800000,1.31,1.4,1.31,1.31],[1700611200000,1.37,1.37,1.3,1.33],[1700784000000,1.34,1.36,1.34,1.36],[1701043200000,1.4,1.4,1.26,1.26],[1701129600000,1.28,1.48,1.25,1.31],[1701216000000,1.2,1.32,1.2,1.28],[1701302400000,1.29,1.29,1.22,1.24],[1701388800000,1.35,1.48,1.24,1.28],[1701648000000,1.33,1.34,1.29,1.29],[1701734400000,1.32,1.32,1.3,1.3],[1701820800000,1.31,1.31,1.25,1.26],[1701907200000,1.24,1.33,1.24,1.32],[1701993600000,1.32,1.32,1.25,1.32],[1702252800000,1.3,1.3,1.24,1.27],[1702339200000,1.28,1.28,1.25,1.26],[1702425600000,1.2,1.35,1.34,1.34],[1702512000000,1.37,1.37,1.31,1.37],[1702598400000,1.37,1.39,1.31,1.34],[1702857600000,1.3,1.4,1.3,1.39],[1702944000000,1.42,1.48,1.42,1.48],[1703030400000,1.42,1.44,1.42,1.43],[1703116800000,1.46,1.46,1.43,1.43],[1703203200000,1.44,1.44,1.4,1.4],[1703548800000,1.48,1.53,1.41,1.52],[1703635200000,1.45,1.62,1.45,1.58],[1703721600000,1.6,1.6,1.35,1.47],[1703808000000,1.44,1.6,1.4,1.6],[1704153600000,1.62,1.63,1.6,1.6],[1704240000000,1.43,1.52,1.4,1.42],[1704326400000,1.47,1.62,1.41,1.5],[1704412800000,1.47,1.47,1.42,1.46],[1704672000000,1.4,1.46,1.44,1.44],[1704758400000,1.48,1.48,1.4,1.4],[1704931200000,1.4,1.43,1.31,1.35],[1705017600000,1.4,1.41,1.4,1.41],[1705363200000,1.45,1.45,1.4,1.44],[1705449600000,1.44,1.47,1.34,1.34],[1705536000000,1.41,1.43,1.4,1.43],[1705622400000,1.31,1.39,1.31,1.37],[1705881600000,1.27,1.31,1.27,1.3],[1705968000000,1.32,1.32,1.32,1.32],[1706054400000,1.4,1.4,1.32,1.32],[1706140800000,1.4,1.4,1.36,1.36],[1706227200000,1.39,1.39,1.39,1.39],[1706486400000,1.4,1.41,1.4,1.41],[1706572800000,1.45,1.45,1.45,1.45],[1706659200000,1.39,1.51,1.4,1.4],[1706745600000,1.52,1.52,1.42,1.42],[1706832000000,1.38,1.47,1.38,1.46],[1707091200000,1.4,1.4,1.4,1.4],[1707177600000,1.33,1.33,1.33,1.33],[1707264000000,1.35,1.35,1.35,1.35],[1707350400000,1.34,1.35,1.33,1.34],[1707436800000,1.35,1.36,1.35,1.35],[1707696000000,1.34,1.35,1.21,1.27],[1707782400000,1.25,1.35,1.21,1.21],[1707868800000,1.26,1.26,1.23,1.25],[1707955200000,1.28,1.31,1.21,1.31],[1708041600000,1.22,1.35,1.22,1.34],[1708387200000,1.34,1.34,1.3,1.31],[1708473600000,1.29,1.3,1.29,1.3],[1708560000000,1.3,1.3,1.28,1.3],[1708646400000,1.3,1.3,1.28,1.3],[1708905600000,1.32,1.34,1.25,1.34],[1708992000000,1.34,1.34,1.34,1.34],[1709078400000,1.28,1.3,1.21,1.3],[1709164800000,1.29,1.3,1.3,1.3],[1709251200000,1.34,1.39,1.32,1.33],[1709510400000,1.42,1.42,1.27,1.35],[1709596800000,1.32,1.41,1.28,1.32],[1709683200000,1.35,1.37,1.29,1.32],[1709769600000,1.42,1.42,1.3,1.42],[1709856000000,1.45,1.53,1.42,1.5],[1710115200000,1.5,1.54,1.41,1.46],[1710201600000,1.49,1.5,1.47,1.47],[1710288000000,1.44,1.51,1.41,1.42],[1710374400000,1.44,1.45,1.35,1.39],[1710460800000,1.4,1.47,1.32,1.47],[1710720000000,1.47,1.52,1.39,1.42],[1710806400000,1.38,1.43,1.38,1.39],[1710892800000,1.38,1.46,1.3,1.38],[1710979200000,1.37,1.4,1.33,1.36],[1711065600000,1.32,1.42,1.32,1.4],[1711324800000,1.39,1.45,1.39,1.41],[1711411200000,1.43,1.46,1.38,1.43],[1711497600000,1.43,1.47,1.43,1.46],[1711584000000,1.41,1.46,1.37,1.38],[1711929600000,1.39,1.53,1.39,1.41],[1712016000000,1.39,1.4,1.36,1.38],[1712102400000,1.33,1.43,1.4,1.4],[1712188800000,1.36,1.42,1.33,1.41],[1712275200000,1.35,1.43,1.35,1.43],[1712534400000,1.37,1.42,1.37,1.4],[1712620800000,1.4,1.41,1.38,1.41],[1712707200000,1.37,1.4,1.37,1.4],[1712793600000,1.38,1.38,1.37,1.37],[1712880000000,1.35,1.46,1.35,1.45],[1713139200000,1.41,1.47,1.4,1.47],[1713225600000,1.5,1.5,1.39,1.4],[1713312000000,1.42,1.44,1.4,1.43],[1713398400000,1.46,1.46,1.39,1.46],[1713484800000,1.38,1.44,1.37,1.37],[1713744000000,1.47,1.47,1.32,1.32],[1713830400000,1.34,1.37,1.32,1.32],[1713916800000,1.31,1.39,1.26,1.39],[1714003200000,1.32,1.34,1.32,1.33],[1714089600000,1.38,1.39,1.33,1.35],[1714348800000,1.44,1.44,1.33,1.37],[1714435200000,1.38,1.38,1.3,1.34],[1714521600000,1.36,1.39,1.33,1.34],[1714608000000,1.31,1.37,1.31,1.33],[1714694400000,1.32,1.32,1.26,1.29],[1714953600000,1.28,1.35,1.27,1.31],[1715040000000,1.4,1.44,1.3,1.31],[1715126400000,1.3,1.36,1.28,1.36],[1715212800000,1.32,1.37,1.26,1.35],[1715299200000,1.3,1.3,1.24,1.27],[1715558400000,1.24,1.28,1.18,1.21],[1715644800000,1.23,1.23,1.2,1.23],[1715731200000,1.23,1.24,1.22,1.22],[1715817600000,1.24,1.24,1.14,1.14],[1715904000000,1.15,1.17,1.11,1.13],[1716163200000,1.1,1.13,1.07,1.08],[1716249600000,1.05,1.09,1.02,1.09],[1716336000000,1.07,1.3,1.07,1.3],[1716422400000,1.3,1.3,1.17,1.25],[1716508800000,1.2,1.27,1.19,1.27],[1716854400000,1.25,1.25,1.18,1.2],[1716940800000,1.18,1.25,1.11,1.25],[1717027200000,1.18,1.23,1.15,1.15],[1717113600000,1.15,1.48,1.15,1.23],[1717372800000,1.22,1.33,1.2,1.23],[1717459200000,1.21,1.23,1.12,1.19],[1717545600000,1.16,1.24,1.12,1.22],[1717632000000,1.2,1.22,1.15,1.18],[1717718400000,1.13,1.19,1.11,1.15],[1717977600000,1.16,1.18,1.14,1.15],[1718064000000,1.15,1.19,1.1,1.15],[1718150400000,1.14,1.19,1.07,1.07],[1718236800000,1.12,1.12,0.99,1.03],[1718323200000,1.06,1.09,1,1.09],[1718582400000,1.08,1.1,1.02,1.03],[1718668800000,1.04,1.07,1.04,1.05],[1718841600000,1.04,1.09,1.03,1.05],[1718928000000,1.07,1.07,0.99,0.99],[1719187200000,1.04,1.04,0.9,0.93],[1719273600000,0.92,1.02,0.91,0.91],[1719360000000,0.96,0.99,0.94,0.96],[1719446400000,0.94,0.98,0.94,0.96],[1719532800000,0.95,0.97,0.91,0.95],[1719792000000,0.92,0.96,0.91,0.96],[1719878400000,0.9,0.96,0.9,0.92],[1719964800000,0.96,0.96,0.92,0.96],[1720137600000,0.93,1,0.92,0.96],[1720396800000,0.93,0.97,0.87,0.93],[1720483200000,0.92,0.99,0.89,0.9],[1720569600000,0.91,0.98,0.83,0.95],[1720656000000,0.96,1,0.9,0.98],[1720742400000,0.98,1.02,0.98,1.02],[1721001600000,1.01,1.03,0.96,0.96],[1721088000000,0.99,1,0.95,0.97],[1721174400000,0.95,1.04,0.92,1.04],[1721260800000,1.03,1.05,0.95,0.99],[1721347200000,1.01,1.01,0.98,0.98],[1721606400000,0.98,1.08,0.98,1.07],[1721692800000,1.09,1.09,1,1.04],[1721779200000,1.01,1.01,0.99,1],[1721865600000,1.04,1.04,1,1.01],[1721952000000,1.05,1.06,1,1.06],[1722211200000,1.11,1.12,1.05,1.06],[1722297600000,1,1.07,0.95,1.04],[1722384000000,1.06,1.08,1,1],[1722470400000,1.05,1.05,1,1.03],[1722556800000,0.91,1.04,0.91,1],[1722816000000,0.95,1.07,0.9,0.96],[1722902400000,1.02,1.03,0.95,0.95],[1722988800000,1,1,0.92,0.98],[1723075200000,0.97,1.02,0.9,0.96],[1723161600000,0.97,0.98,0.92,0.97],[1723420800000,0.97,0.99,0.88,0.92],[1723507200000,0.96,0.96,0.88,0.89],[1723593600000,0.87,0.97,0.87,0.97],[1723680000000,0.92,0.97,0.87,0.95],[1723766400000,0.98,0.98,0.9,0.96],[1724025600000,0.9,0.95,0.9,0.94],[1724112000000,0.89,0.98,0.89,0.94],[1724198400000,0.94,0.94,0.9,0.93],[1724284800000,0.96,0.98,0.93,0.98],[1724371200000,0.99,1.06,0.97,1.05],[1724630400000,1.03,1.05,1.01,1.05],[1724716800000,1.03,1.04,1.01,1.03],[1724803200000,0.98,1.04,0.98,1.04],[1724889600000,0.99,1.06,0.98,1.05],[1724976000000,1.04,1.07,1.04,1.07],[1725321600000,1.06,1.07,0.98,1.02],[1725408000000,0.97,1.05,0.95,1.05],[1725494400000,1.03,1.08,0.96,1],[1725580800000,1.01,1.03,0.93,1],[1725840000000,0.94,1,0.9,1],[1725926400000,0.96,0.99,0.93,0.99],[1726012800000,0.98,1,0.95,0.97],[1726099200000,0.95,0.95,0.9,0.91],[1726185600000,0.93,1,0.91,0.92],[1726444800000,0.99,0.99,0.91,0.94],[1726531200000,0.97,0.97,0.9,0.93],[1726617600000,0.93,0.97,0.88,0.89],[1726704000000,0.86,0.93,0.86,0.9],[1726790400000,0.9,0.95,0.87,0.87],[1727049600000,0.95,0.95,0.87,0.9],[1727136000000,0.89,1.04,0.86,1.01],[1727222400000,1,1,0.95,1],[1727308800000,0.98,1,0.94,0.99],[1727395200000,1,1.05,0.93,1.01],[1727654400000,1,1.09,0.98,1.05],[1727740800000,1.05,1.13,0.99,1.08],[1727827200000,1.05,1.05,0.94,1.01],[1727913600000,1,1,0.92,0.97],[1728000000000,0.96,1.05,0.96,1.04],[1728259200000,0.96,1.03,0.97,1.01],[1728345600000,0.98,1.02,0.98,1],[1728432000000,0.92,1.02,0.92,1],[1728518400000,0.95,1,0.95,1],[1728604800000,0.98,1,0.96,0.99],[1728864000000,0.95,0.99,0.95,0.97],[1728950400000,0.95,1,0.95,0.95],[1729036800000,0.94,0.96,0.92,0.96],[1729123200000,0.92,0.97,0.91,0.96],[1729209600000,0.91,0.99,0.9,0.96],[1729468800000,0.95,0.96,0.93,0.93],[1729555200000,0.95,0.98,0.95,0.95],[1729641600000,0.97,0.98,0.92,0.96],[1729728000000,0.96,0.96,0.91,0.93],[1729814400000,0.94,0.95,0.92,0.95],[1730073600000,0.94,0.94,0.91,0.93],[1730160000000,0.92,1.17,0.91,1.16],[1730246400000,1.16,1.17,1.04,1.04],[1730332800000,1.06,1.08,1.03,1.04],[1730419200000,20.21,23.49,18.97,22.25],[1730678400000,18.36,19.25,15.1,15.25],[1730764800000,15.05,17,14.89,16.12],[1730851200000,16.09,16.43,14.21,15.5],[1730937600000,15.52,16.72,15.52,16.3],[1731024000000,16.91,18.49,16.59,18.25],[1731283200000,18.14,18.46,16.65,17.9],[1731369600000,16.96,17.89,16.31,16.64],[1731456000000,16.51,22.58,16.51,22.07],[1731542400000,21.72,26.75,21.72,26.75],[1731628800000,27.89,32.5,27.89,31.01],[1731888000000,30.7,33,30,32.7],[1731974400000,32.51,37,32.3,34.74],[1732060800000,35,35.05,30.18,30.81],[1732147200000,30,32.24,26.05,31],[1732233600000,28.62,34.17,28.62,29.7],[1732492800000,29.43,31.53,28.54,31.02],[1732579200000,31.01,32.92,27.3,31.96],[1732665600000,31.1,33.99,30.66,33.99],[1732838400000,35.3,38.25,35.3,37.7],[1733097600000,36,37.16,35.25,35.97],[1733184000000,35.5,36.74,34.26,35.35],[1733270400000,34.51,36.16,34.01,35.5],[1733356800000,36,36.63,30.75,30.75],[1733443200000,31,31,29.14,30],[1733702400000,28.85,28.85,23.5,25.23],[1733788800000,23.62,27.35,21.79,26],[1733875200000,25.65,26.97,24.59,24.64],[1733961600000,23.86,25.21,23.86,24.31],[1734048000000,23.95,25.95,23.48,25.23],[1734307200000,25.74,27,24.65,24.65],[1734393600000,22.88,25.3,22.88,25.3],[1734480000000,25,26,22.01,22.22],[1734566400000,24,24.9,21.01,22.19],[1734652800000,22.42,23.47,22.23,23.1],[1734912000000,22.02,24.6,21.69,22],[1734998400000,21.5,21.6,21.26,21.34],[1735171200000,21.01,21.01,19.25,20.1],[1735257600000,19.73,19.84,19,19.3],[1735516800000,19.3,19.8,19.3,19.56],[1735603200000,20.11,22.99,20.06,21.8],[1735776000000,21.79,25.44,21.79,25.1],[1735862400000,26,27,22.37,23.23],[1736121600000,24,25.02,22.05,22.05],[1736208000000,22.87,22.87,19.99,19.99],[1736294400000,22.47,22.58,18.68,19.5],[1736467200000,20.6,20.99,18.98,19.02],[1736726400000,19.02,21.79,19.02,21.79],[1736812800000,20.81,22.07,19.55,19.81],[1736899200000,20.26,20.38,19.22,19.6],[1736985600000,19.64,20.3,18.81,19.63],[1737072000000,19.7,22.58,19.55,22.58],[1737417600000,21.79,24.6,21.79,22.05],[1737504000000,21.9,22.99,20.15,21.68],[1737590400000,23.32,23.48,21.94,22.95],[1737676800000,22.45,24.73,22.45,23.8],[1737936000000,22.64,22.91,21.65,22.37],[1738022400000,21.87,22.4,21.52,21.52],[1738108800000,22.53,23.6,21.99,23.27],[1738195200000,22.95,23.27,21.56,21.95],[1738281600000,21.27,21.8,20.96,21.3],[1738540800000,20.7,21.04,20,21],[1738627200000,21.16,21.4,21.03,21.32],[1738713600000,21.4,21.4,20.85,20.92],[1738800000000,22.4,22.6,22.4,22.6],[1738886400000,22.71,23.21,21.36,21.36],[1739145600000,21.51,22.04,21.04,22.04],[1739232000000,21.89,22.05,21.62,21.78],[1739318400000,22.4,22.4,20.84,21.31],[1739404800000,20.75,22.4,20.75,22.13],[1739491200000,21.5,22,21.5,21.55],[1739836800000,21.4,22.16,21.22,21.22],[1739923200000,21.11,21.5,21.01,21.01],[1740009600000,20.82,20.89,19.89,19.89],[1740096000000,20.21,20.6,19.93,20.2],[1740355200000,20.53,20.95,20.44,20.54],[1740441600000,20.2,20.85,20.2,20.56],[1740528000000,20.84,21.46,20.6,20.6],[1740614400000,20.34,21.3,20.34,20.49],[1740700800000,20.4,20.4,20.34,20.34],[1740960000000,20.5,20.79,20,20],[1741046400000,19.83,20.26,19.83,20.06],[1741132800000,19.75,20.3,19.57,20.3],[1741219200000,20.49,21.4,20,20.29],[1741305600000,20.49,20.86,20,20.25],[1741564800000,19.8,20.8,17.91,17.91],[1741651200000,18.5,19.4,18,18.53],[1741737600000,18.75,19.2,18.55,18.7],[1742515200000,18.3,18.3,18.12,18.12],[1742774400000,18.5,18.5,18.4,18.4],[1742860800000,18,18,17.85,17.85],[1742947200000,18.24,19.25,18,19.25],[1743033600000,18.41,19.24,18.41,19.11],[1743120000000,18.43,18.43,18.43,18.43],[1743379200000,18.1,18.1,17.75,17.87],[1743465600000,18.15,18.15,16.9,17.94],[1743552000000,17.99,19.23,17.52,17.52],[1743638400000,16.86,18.55,16.86,18],[1743724800000,17.09,17.09,17.09,17.09],[1743984000000,18.35,18.35,17,17],[1744070400000,18.01,18.01,17.75,17.75],[1744156800000,17.99,17.99,17.38,17.38],[1744243200000,17.52,17.95,17.39,17.39],[1744329600000,17.17,17.2,16.49,16.5],[1744588800000,16.5,16.5,16.05,16.46],[1744675200000,16,16.25,16,16.05],[1744761600000,15.51,15.51,15.51,15.51],[1744848000000,15.75,16,15.75,16],[1745193600000,15.13,15.99,15.13,15.99],[1745280000000,15.5,15.87,15.5,15.87],[1745452800000,16.15,16.48,16.15,16.32],[1745539200000,16.5,16.5,16.5,16.5],[1745798400000,15.6,16.13,15.6,16.13],[1745971200000,16.5,16.78,16.5,16.5],[1746144000000,16.7,17,16.7,16.7],[1746403200000,16.7,16.95,16.63,16.63],[1746489600000,16.71,16.75,16.25,16.5],[1746576000000,16.51,17.27,16.51,17],[1746662400000,16.7,16.7,16.7,16.7],[1746748800000,16.98,17.2,16.81,17.2],[1747008000000,17,17.6,16.7,16.75],[1747094400000,17.05,17.05,17.01,17.01],[1747180800000,16.51,16.51,16.51,16.51],[1747267200000,16.98,16.98,16.98,16.98],[1747353600000,16.56,16.56,16.5,16.5],[1747612800000,17,17,16.75,16.75],[1747699200000,16.99,17,16.69,16.69],[1747785600000,16.91,16.91,16.04,16.04],[1747872000000,16.29,16.29,15.79,15.79],[1747958400000,17,17,17,17],[1748304000000,16.4,16.4,16.4,16.4],[1748390400000,16.17,16.45,16.17,16.45],[1748563200000,16.17,16.17,16.17,16.17],[1748995200000,15.99,16.45,15.95,16.45],[1749081600000,17.7,18.73,16.7,16.7],[1749168000000,17.94,17.95,16.72,16.89],[1749513600000,17.94,19,17.25,17.25],[1749600000000,17.7,17.7,17.7,17.7],[1749772800000,17.21,17.21,17.04,17.04],[1750118400000,17.21,17.04,17.04,17.04],[1750377600000,18.87,18.87,17.75,17.75],[1750723200000,16.5,17.74,16.5,17.74],[1750809600000,17.1,17.1,17.1,17.1],[1750982400000,15.93,17.98,15.93,16.01],[1751241600000,16.79,17.2,16,16],[1751328000000,16.5,16.5,16.5,16.5],[1751414400000,16.8,16.81,16,16.41],[1751500800000,17.15,17.15,17.15,17.15],[1751846400000,17.15,17.15,17.05,17.05],[1751932800000,17.81,17.83,16.91,16.91],[1752019200000,17.83,17.83,16.3,16.3],[1752105600000,16.49,16.49,16.49,16.49],[1752192000000,16.65,17.05,16.65,17.05],[1752451200000,16.99,17.45,16.98,17.4],[1752537600000,17,17.18,16.51,17.18],[1752624000000,17.05,17.05,16.36,16.89],[1752710400000,16.59,17.17,16.59,17.17],[1752796800000,18.4,18.4,18.4,18.4],[1753056000000,21.39,28.9,21.39,27.98],[1753142400000,27.6,27.65,24.74,26.51],[1753228800000,26.94,27.97,18.85,21.07],[1753315200000,22,23.5,19.67,19.67],[1753401600000,22,20.85,19.44,20.28],[1753660800000,20.81,22.88,19.79,22.06],[1753747200000,21.82,23.9,21.03,21.51],[1753833600000,21.4,21.4,17.7,18.56],[1753920000000,17,20.79,14.63,20.79],[1754006400000,20.12,39.75,18.79,38.3],[1754265600000,32.05,39.83,32.05,37.82],[1754352000000,39.75,40.25,34.5,38],[1754438400000,37.07,37.49,32.21,36.7],[1754524800000,38,41.25,33.83,36.17],[1754611200000,20.75,23.49,17.5,18.78]],"move5":[[1643846400000,3.17],[1643932800000,3.278],[1644192000000,3.394],[1644278400000,3.464],[1644364800000,3.526],[1644451200000,3.552],[1644537600000,3.444],[1644796800000,3.372],[1644883200000,3.282],[1644969600000,3.214],[1645056000000,3.178],[1645142400000,3.266],[1645488000000,3.316],[1645574400000,3.38],[1645660800000,3.372],[1645747200000,3.346],[1646006400000,3.294],[1646092800000,3.25],[1646179200000,3.192],[1646265600000,3.122],[1646352000000,3.06],[1646611200000,3.032],[1646697600000,3.002],[1646784000000,2.984],[1646870400000,2.982],[1646956800000,3],[1647216000000,2.984],[1647302400000,2.964],[1647388800000,2.968],[1647475200000,2.974],[1647561600000,2.958],[1647820800000,2.976],[1647907200000,3.006],[1647993600000,2.992],[1648080000000,2.994],[1648166400000,3.004],[1648425600000,3.004],[1648512000000,2.976],[1648598400000,2.944],[1648684800000,2.896],[1648771200000,2.854],[1649030400000,2.81],[1649116800000,2.944],[1649203200000,3.134],[1649289600000,3.306],[1649376000000,3.472],[1649635200000,3.624],[1649721600000,3.632],[1649808000000,3.592],[1649894400000,3.578],[1650240000000,3.544],[1650326400000,3.538],[1650412800000,3.538],[1650499200000,3.552],[1650585600000,3.526],[1650844800000,3.518],[1650931200000,3.474],[1651017600000,3.392],[1651104000000,3.318],[1651190400000,3.29],[1651449600000,3.244],[1651536000000,3.224],[1651622400000,3.23],[1651708800000,3.216],[1651795200000,3.17],[1652054400000,3.106],[1652140800000,3.034],[1652227200000,2.908],[1652313600000,2.798],[1652400000000,2.768],[1652659200000,2.768],[1652745600000,2.762],[1652832000000,2.784],[1652918400000,2.82],[1653004800000,2.76],[1653264000000,2.716],[1653350400000,2.686],[1653436800000,2.65],[1653523200000,2.638],[1653609600000,2.65],[1653955200000,2.642],[1654041600000,2.606],[1654128000000,2.626],[1654214400000,2.64],[1654473600000,2.666],[1654560000000,2.692],[1654646400000,2.718],[1654732800000,2.718],[1654819200000,2.682],[1655078400000,2.61],[1655164800000,2.404],[1655251200000,2.19],[1655337600000,1.958],[1655424000000,1.756],[1655769600000,1.6],[1655856000000,1.56],[1655942400000,1.546],[1656028800000,1.546],[1656288000000,1.53],[1656374400000,1.508],[1656460800000,1.502],[1656547200000,1.492],[1656633600000,1.496],[1656979200000,1.496],[1657065600000,1.498],[1657152000000,1.5],[1657238400000,1.514],[1657497600000,1.514],[1657584000000,1.504],[1657670400000,1.504],[1657756800000,1.502],[1657843200000,1.492],[1658102400000,1.488],[1658188800000,1.506],[1658275200000,1.524],[1658361600000,1.546],[1658448000000,1.564],[1658707200000,1.584],[1658793600000,1.586],[1658880000000,1.576],[1658966400000,1.566],[1659052800000,1.558],[1659312000000,1.54],[1659398400000,1.524],[1659484800000,1.518],[1659571200000,1.518],[1659657600000,1.524],[1659916800000,1.528],[1660003200000,1.544],[1660089600000,1.558],[1660176000000,1.562],[1660262400000,1.562],[1660521600000,1.564],[1660608000000,1.562],[1660694400000,1.542],[1660780800000,1.546],[1660867200000,1.55],[1661126400000,1.57],[1661212800000,1.574],[1661299200000,1.564],[1661385600000,1.54],[1661472000000,1.508],[1661731200000,1.466],[1661817600000,1.434],[1661904000000,1.428],[1661990400000,1.408],[1662076800000,1.402],[1662422400000,1.386],[1662508800000,1.388],[1662595200000,1.41],[1662681600000,1.45],[1662940800000,1.506],[1663027200000,1.578],[1663113600000,1.69],[1663200000000,1.816],[1663286400000,1.896],[1663545600000,1.942],[1663632000000,1.984],[1663718400000,1.974],[1663804800000,1.896],[1663891200000,1.828],[1664150400000,1.758],[1664236800000,1.674],[1664323200000,1.592],[1664409600000,1.518],[1664496000000,1.516],[1664755200000,1.522],[1664841600000,1.548],[1664928000000,1.57],[1665014400000,1.612],[1665100800000,1.612],[1665360000000,1.63],[1665446400000,1.63],[1665532800000,1.604],[1665619200000,1.578],[1665705600000,1.538],[1665964800000,1.518],[1666051200000,1.51],[1666137600000,1.524],[1666224000000,1.536],[1666310400000,1.568],[1666569600000,1.568],[1666656000000,1.574],[1666742400000,1.636],[1666828800000,1.746],[1666915200000,1.86],[1667174400000,1.974],[1667260800000,2.07],[1667347200000,2.116],[1667433600000,2.11],[1667520000000,2.124],[1667779200000,2.146],[1667865600000,2.176],[1667952000000,2.19],[1668038400000,2.278],[1668124800000,2.324],[1668384000000,2.372],[1668470400000,2.422],[1668556800000,2.474],[1668643200000,2.464],[1668729600000,2.468],[1668988800000,2.464],[1669075200000,2.428],[1669161600000,2.438],[1669334400000,2.44],[1669593600000,2.426],[1669680000000,2.424],[1669766400000,2.452],[1669852800000,2.464],[1669939200000,2.474],[1670198400000,2.494],[1670284800000,2.512],[1670371200000,2.53],[1670457600000,2.524],[1670544000000,2.542],[1670803200000,2.542],[1670889600000,2.546],[1670976000000,2.542],[1671062400000,2.578],[1671148800000,2.632],[1671408000000,2.68],[1671494400000,2.746],[1671580800000,2.81],[1671667200000,2.846],[1671753600000,2.824],[1672099200000,2.826],[1672185600000,2.804],[1672272000000,2.79],[1672358400000,2.784],[1672704000000,2.794],[1672790400000,2.832],[1672876800000,2.858],[1672963200000,2.882],[1673222400000,2.884],[1673308800000,2.894],[1673395200000,2.86],[1673481600000,2.866],[1673568000000,2.862],[1673913600000,2.848],[1674000000000,2.838],[1674086400000,2.904],[1674172800000,2.884],[1674432000000,2.878],[1674518400000,2.884],[1674604800000,2.894],[1674691200000,2.85],[1674777600000,2.852],[1675036800000,2.824],[1675123200000,2.812],[1675209600000,2.818],[1675296000000,2.842],[1675382400000,2.864],[1675641600000,2.914],[1675728000000,2.95],[1675814400000,2.962],[1675900800000,2.95],[1675987200000,2.926],[1676246400000,2.92],[1676332800000,2.882],[1676419200000,2.854],[1676505600000,2.818],[1676592000000,2.808],[1676937600000,2.766],[1677024000000,2.748],[1677110400000,2.738],[1677196800000,2.744],[1677456000000,2.694],[1677542400000,2.696],[1677628800000,2.702],[1677715200000,2.686],[1678060800000,2.66],[1678147200000,2.656],[1678233600000,2.642],[1678320000000,2.626],[1678406400000,2.606],[1678665600000,2.576],[1678752000000,2.618],[1678838400000,2.596],[1679011200000,2.478],[1679270400000,2.464],[1679356800000,2.398],[1679443200000,2.288],[1679529600000,2.236],[1679616000000,2.262],[1679875200000,2.232],[1679961600000,2.294],[1680048000000,2.378],[1680134400000,2.46],[1680220800000,2.554],[1680480000000,2.62],[1680566400000,2.626],[1680652800000,2.568],[1680739200000,2.508],[1681084800000,2.452],[1681171200000,2.39],[1681257600000,2.364],[1681344000000,2.39],[1681430400000,2.41],[1681689600000,2.426],[1681776000000,2.452],[1681862400000,2.474],[1681948800000,2.476],[1682035200000,2.462],[1682294400000,2.454],[1682380800000,2.438],[1682467200000,2.418],[1682553600000,2.412],[1682640000000,2.406],[1682899200000,2.43],[1682985600000,2.428],[1683072000000,2.44],[1683158400000,2.406],[1683244800000,2.4],[1683590400000,2.34],[1683676800000,2.336],[1683763200000,2.316],[1683849600000,2.324],[1684108800000,2.32],[1684281600000,2.348],[1684368000000,2.336],[1684454400000,2.334],[1684713600000,2.326],[1684972800000,2.304],[1685059200000,2.292],[1685404800000,2.212],[1685491200000,2.096],[1685577600000,2.004],[1685664000000,1.906],[1685923200000,1.81],[1686009600000,1.786],[1686096000000,1.794],[1686182400000,1.794],[1686268800000,1.8],[1686528000000,1.818],[1686614400000,1.822],[1686700800000,1.812],[1686787200000,1.804],[1686873600000,1.818],[1687219200000,1.796],[1687305600000,1.786],[1687392000000,1.788],[1687478400000,1.79],[1687737600000,1.762],[1687824000000,1.756],[1687910400000,1.744],[1687996800000,1.744],[1688083200000,1.76],[1688342400000,1.768],[1688515200000,1.77],[1688601600000,1.766],[1688688000000,1.744],[1688947200000,1.704],[1689033600000,1.688],[1689120000000,1.674],[1689206400000,1.658],[1689292800000,1.656],[1689552000000,1.666],[1689638400000,1.666],[1689811200000,1.648],[1689897600000,1.64],[1690156800000,1.636],[1690243200000,1.604],[1690329600000,1.562],[1690416000000,1.526],[1690502400000,1.49],[1690761600000,1.43],[1690848000000,1.378],[1690934400000,1.356],[1691020800000,1.378],[1691107200000,1.402],[1691366400000,1.448],[1691452800000,1.494],[1691625600000,1.528],[1691712000000,1.538],[1691971200000,1.514],[1692057600000,1.474],[1692144000000,1.46],[1692230400000,1.412],[1692316800000,1.372],[1692662400000,1.362],[1692748800000,1.356],[1692835200000,1.326],[1692921600000,1.328],[1693180800000,1.308],[1693267200000,1.284],[1693353600000,1.278],[1693440000000,1.314],[1693526400000,1.344],[1693872000000,1.354],[1693958400000,1.38],[1694044800000,1.396],[1694131200000,1.384],[1694390400000,1.366],[1694476800000,1.364],[1694563200000,1.348],[1694649600000,1.338],[1694736000000,1.326],[1694995200000,1.342],[1695081600000,1.368],[1695168000000,1.378],[1695254400000,1.382],[1695340800000,1.382],[1695600000000,1.358],[1695686400000,1.324],[1695772800000,1.318],[1695859200000,1.312],[1695945600000,1.322],[1696204800000,1.338],[1696291200000,1.392],[1696377600000,1.438],[1696464000000,1.484],[1696550400000,1.488],[1696809600000,1.492],[1696896000000,1.466],[1696982400000,1.44],[1697068800000,1.408],[1697155200000,1.402],[1697414400000,1.392],[1697500800000,1.378],[1697587200000,1.372],[1697673600000,1.364],[1698019200000,1.346],[1698105600000,1.334],[1698192000000,1.344],[1698278400000,1.332],[1698624000000,1.324],[1698710400000,1.332],[1698796800000,1.348],[1698883200000,1.332],[1698969600000,1.334],[1699228800000,1.326],[1699315200000,1.308],[1699401600000,1.274],[1699488000000,1.248],[1699574400000,1.236],[1699833600000,1.254],[1699920000000,1.288],[1700006400000,1.342],[1700092800000,1.434],[1700179200000,1.468],[1700438400000,1.476],[1700524800000,1.454],[1700611200000,1.424],[1700784000000,1.366],[1701043200000,1.332],[1701129600000,1.314],[1701216000000,1.308],[1701302400000,1.29],[1701388800000,1.274],[1701648000000,1.28],[1701734400000,1.278],[1701820800000,1.274],[1701907200000,1.29],[1701993600000,1.298],[1702252800000,1.294],[1702339200000,1.286],[1702425600000,1.302],[1702512000000,1.312],[1702598400000,1.316],[1702857600000,1.34],[1702944000000,1.384],[1703030400000,1.402],[1703116800000,1.414],[1703203200000,1.426],[1703548800000,1.452],[1703635200000,1.472],[1703721600000,1.48],[1703808000000,1.514],[1704153600000,1.554],[1704240000000,1.534],[1704326400000,1.518],[1704412800000,1.516],[1704672000000,1.484],[1704758400000,1.444],[1704931200000,1.43],[1705017600000,1.412],[1705363200000,1.408],[1705449600000,1.388],[1705536000000,1.394],[1705622400000,1.398],[1705881600000,1.376],[1705968000000,1.352],[1706054400000,1.348],[1706140800000,1.334],[1706227200000,1.338],[1706486400000,1.36],[1706572800000,1.386],[1706659200000,1.402],[1706745600000,1.414],[1706832000000,1.428],[1707091200000,1.426],[1707177600000,1.402],[1707264000000,1.392],[1707350400000,1.376],[1707436800000,1.354],[1707696000000,1.328],[1707782400000,1.304],[1707868800000,1.284],[1707955200000,1.278],[1708041600000,1.276],[1708387200000,1.284],[1708473600000,1.302],[1708560000000,1.312],[1708646400000,1.31],[1708905600000,1.31],[1708992000000,1.316],[1709078400000,1.316],[1709164800000,1.316],[1709251200000,1.322],[1709510400000,1.324],[1709596800000,1.32],[1709683200000,1.324],[1709769600000,1.348],[1709856000000,1.382],[1710115200000,1.404],[1710201600000,1.434],[1710288000000,1.454],[1710374400000,1.448],[1710460800000,1.442],[1710720000000,1.434],[1710806400000,1.418],[1710892800000,1.41],[1710979200000,1.404],[1711065600000,1.39],[1711324800000,1.388],[1711411200000,1.396],[1711497600000,1.412],[1711584000000,1.416],[1711929600000,1.418],[1712016000000,1.412],[1712102400000,1.406],[1712188800000,1.396],[1712275200000,1.406],[1712534400000,1.404],[1712620800000,1.41],[1712707200000,1.41],[1712793600000,1.402],[1712880000000,1.406],[1713139200000,1.42],[1713225600000,1.418],[1713312000000,1.424],[1713398400000,1.442],[1713484800000,1.426],[1713744000000,1.396],[1713830400000,1.38],[1713916800000,1.372],[1714003200000,1.346],[1714089600000,1.342],[1714348800000,1.352],[1714435200000,1.356],[1714521600000,1.346],[1714608000000,1.346],[1714694400000,1.334],[1714953600000,1.322],[1715040000000,1.316],[1715126400000,1.32],[1715212800000,1.324],[1715299200000,1.32],[1715558400000,1.3],[1715644800000,1.284],[1715731200000,1.256],[1715817600000,1.214],[1715904000000,1.186],[1716163200000,1.16],[1716249600000,1.132],[1716336000000,1.148],[1716422400000,1.17],[1716508800000,1.198],[1716854400000,1.222],[1716940800000,1.254],[1717027200000,1.224],[1717113600000,1.22],[1717372800000,1.212],[1717459200000,1.21],[1717545600000,1.204],[1717632000000,1.21],[1717718400000,1.194],[1717977600000,1.178],[1718064000000,1.17],[1718150400000,1.14],[1718236800000,1.11],[1718323200000,1.098],[1718582400000,1.074],[1718668800000,1.054],[1718841600000,1.05],[1718928000000,1.042],[1719187200000,1.01],[1719273600000,0.986],[1719360000000,0.968],[1719446400000,0.95],[1719532800000,0.942],[1719792000000,0.948],[1719878400000,0.95],[1719964800000,0.95],[1720137600000,0.95],[1720396800000,0.946],[1720483200000,0.934],[1720569600000,0.94],[1720656000000,0.944],[1720742400000,0.956],[1721001600000,0.962],[1721088000000,0.976],[1721174400000,0.994],[1721260800000,0.996],[1721347200000,0.988],[1721606400000,1.01],[1721692800000,1.024],[1721779200000,1.016],[1721865600000,1.02],[1721952000000,1.036],[1722211200000,1.034],[1722297600000,1.034],[1722384000000,1.034],[1722470400000,1.038],[1722556800000,1.026],[1722816000000,1.006],[1722902400000,0.988],[1722988800000,0.984],[1723075200000,0.97],[1723161600000,0.964],[1723420800000,0.956],[1723507200000,0.944],[1723593600000,0.942],[1723680000000,0.94],[1723766400000,0.938],[1724025600000,0.942],[1724112000000,0.952],[1724198400000,0.944],[1724284800000,0.95],[1724371200000,0.968],[1724630400000,0.99],[1724716800000,1.008],[1724803200000,1.03],[1724889600000,1.044],[1724976000000,1.048],[1725321600000,1.042],[1725408000000,1.046],[1725494400000,1.038],[1725580800000,1.028],[1725840000000,1.014],[1725926400000,1.008],[1726012800000,0.992],[1726099200000,0.974],[1726185600000,0.958],[1726444800000,0.946],[1726531200000,0.934],[1726617600000,0.918],[1726704000000,0.916],[1726790400000,0.906],[1727049600000,0.898],[1727136000000,0.914],[1727222400000,0.936],[1727308800000,0.954],[1727395200000,0.982],[1727654400000,1.012],[1727740800000,1.026],[1727827200000,1.028],[1727913600000,1.024],[1728000000000,1.03],[1728259200000,1.022],[1728345600000,1.006],[1728432000000,1.004],[1728518400000,1.01],[1728604800000,1],[1728864000000,0.992],[1728950400000,0.982],[1729036800000,0.974],[1729123200000,0.966],[1729209600000,0.96],[1729468800000,0.952],[1729555200000,0.952],[1729641600000,0.952],[1729728000000,0.946],[1729814400000,0.944],[1730073600000,0.944],[1730160000000,0.986],[1730246400000,1.002],[1730332800000,1.024],[1730419200000,5.284],[1730678400000,8.148],[1730764800000,11.14],[1730851200000,14.032],[1730937600000,17.084],[1731024000000,16.284],[1731283200000,16.814],[1731369600000,16.918],[1731456000000,18.232],[1731542400000,20.322],[1731628800000,22.874],[1731888000000,25.834],[1731974400000,29.454],[1732060800000,31.202],[1732147200000,32.052],[1732233600000,31.79],[1732492800000,31.454],[1732579200000,30.898],[1732665600000,31.534],[1732838400000,32.874],[1733097600000,34.128],[1733184000000,34.994],[1733270400000,35.702],[1733356800000,35.054],[1733443200000,33.514],[1733702400000,31.366],[1733788800000,29.496],[1733875200000,27.324],[1733961600000,26.036],[1734048000000,25.082],[1734307200000,24.966],[1734393600000,24.826],[1734480000000,24.342],[1734566400000,23.918],[1734652800000,23.492],[1734912000000,22.962],[1734998400000,22.17],[1735171200000,21.746],[1735257600000,21.168],[1735516800000,20.46],[1735603200000,20.42],[1735776000000,21.172],[1735862400000,21.798],[1736121600000,22.348],[1736208000000,22.434],[1736294400000,21.974],[1736467200000,20.758],[1736726400000,20.47],[1736812800000,20.022],[1736899200000,19.944],[1736985600000,19.97],[1737072000000,20.682],[1737417600000,20.734],[1737504000000,21.108],[1737590400000,21.778],[1737676800000,22.612],[1737936000000,22.57],[1738022400000,22.464],[1738108800000,22.782],[1738195200000,22.582],[1738281600000,22.082],[1738540800000,21.808],[1738627200000,21.768],[1738713600000,21.298],[1738800000000,21.428],[1738886400000,21.44],[1739145600000,21.648],[1739232000000,21.74],[1739318400000,21.818],[1739404800000,21.724],[1739491200000,21.762],[1739836800000,21.598],[1739923200000,21.444],[1740009600000,21.16],[1740096000000,20.774],[1740355200000,20.572],[1740441600000,20.44],[1740528000000,20.358],[1740614400000,20.478],[1740700800000,20.506],[1740960000000,20.398],[1741046400000,20.298],[1741132800000,20.238],[1741219200000,20.198],[1741305600000,20.18],[1741564800000,19.762],[1741651200000,19.456],[1741737600000,19.136],[1742515200000,18.702],[1742774400000,18.332],[1742860800000,18.32],[1742947200000,18.464],[1743033600000,18.546],[1743120000000,18.608],[1743379200000,18.502],[1743465600000,18.52],[1743552000000,18.174],[1743638400000,17.952],[1743724800000,17.684],[1743984000000,17.51],[1744070400000,17.472],[1744156800000,17.444],[1744243200000,17.322],[1744329600000,17.204],[1744588800000,17.096],[1744675200000,16.756],[1744761600000,16.382],[1744848000000,16.104],[1745193600000,16.002],[1745280000000,15.884],[1745452800000,15.938],[1745539200000,16.136],[1745798400000,16.162],[1745971200000,16.264],[1746144000000,16.43],[1746403200000,16.492],[1746489600000,16.492],[1746576000000,16.666],[1746662400000,16.706],[1746748800000,16.806],[1747008000000,16.83],[1747094400000,16.932],[1747180800000,16.834],[1747267200000,16.89],[1747353600000,16.75],[1747612800000,16.75],[1747699200000,16.686],[1747785600000,16.592],[1747872000000,16.354],[1747958400000,16.454],[1748304000000,16.384],[1748390400000,16.336],[1748563200000,16.362],[1748995200000,16.494],[1749081600000,16.434],[1749168000000,16.532],[1749513600000,16.692],[1749600000000,16.998],[1749772800000,17.116],[1750118400000,17.184],[1750377600000,17.356],[1750723200000,17.454],[1750809600000,17.334],[1750982400000,17.128],[1751241600000,16.92],[1751328000000,16.67],[1751414400000,16.404],[1751500800000,16.414],[1751846400000,16.622],[1751932800000,16.804],[1752019200000,16.764],[1752105600000,16.78],[1752192000000,16.76],[1752451200000,16.83],[1752537600000,16.884],[1752624000000,17.002],[1752710400000,17.138],[1752796800000,17.408],[1753056000000,19.524],[1753142400000,21.39],[1753228800000,22.226],[1753315200000,22.726],[1753401600000,23.102],[1753660800000,21.918],[1753747200000,20.918],[1753833600000,20.416],[1753920000000,20.64],[1754006400000,24.244],[1754265600000,27.396],[1754352000000,30.694],[1754438400000,34.322],[1754524800000,37.398],[1754611200000,33.494]],"move25":[[1646352000000,3.2612],[1646611200000,3.2628],[1646697600000,3.2668],[1646784000000,3.2604],[1646870400000,3.2432],[1646956800000,3.2272],[1647216000000,3.204],[1647302400000,3.1808],[1647388800000,3.1612],[1647475200000,3.1328],[1647561600000,3.1084],[1647820800000,3.1104],[1647907200000,3.1076],[1647993600000,3.1032],[1648080000000,3.0888],[1648166400000,3.0736],[1648425600000,3.058],[1648512000000,3.0396],[1648598400000,3.016],[1648684800000,2.9936],[1648771200000,2.9752],[1649030400000,2.9612],[1649116800000,2.9784],[1649203200000,3.0044],[1649289600000,3.0304],[1649376000000,3.0576],[1649635200000,3.0796],[1649721600000,3.1044],[1649808000000,3.126],[1649894400000,3.1496],[1650240000000,3.1664],[1650326400000,3.1904],[1650412800000,3.2192],[1650499200000,3.2428],[1650585600000,3.26],[1650844800000,3.2784],[1650931200000,3.29],[1651017600000,3.2964],[1651104000000,3.308],[1651190400000,3.3192],[1651449600000,3.3264],[1651536000000,3.334],[1651622400000,3.3472],[1651708800000,3.3624],[1651795200000,3.374],[1652054400000,3.3768],[1652140800000,3.3788],[1652227200000,3.34],[1652313600000,3.2952],[1652400000000,3.2664],[1652659200000,3.236],[1652745600000,3.2064],[1652832000000,3.1704],[1652918400000,3.1408],[1653004800000,3.1028],[1653264000000,3.0704],[1653350400000,3.036],[1653436800000,2.9928],[1653523200000,2.958],[1653609600000,2.9276],[1653955200000,2.8952],[1654041600000,2.8624],[1654128000000,2.8396],[1654214400000,2.8224],[1654473600000,2.8028],[1654560000000,2.7848],[1654646400000,2.7612],[1654732800000,2.7372],[1654819200000,2.7156],[1655078400000,2.6908],[1655164800000,2.6444],[1655251200000,2.5924],[1655337600000,2.5472],[1655424000000,2.5072],[1655769600000,2.4572],[1655856000000,2.4028],[1655942400000,2.3492],[1656028800000,2.2996],[1656288000000,2.2492],[1656374400000,2.2068],[1656460800000,2.16],[1656547200000,2.1104],[1656633600000,2.0688],[1656979200000,2.0208],[1657065600000,1.9764],[1657152000000,1.9316],[1657238400000,1.892],[1657497600000,1.8464],[1657584000000,1.7936],[1657670400000,1.744],[1657756800000,1.6936],[1657843200000,1.6468],[1658102400000,1.6004],[1658188800000,1.5584],[1658275200000,1.5268],[1658361600000,1.522],[1658448000000,1.5216],[1658707200000,1.5256],[1658793600000,1.5244],[1658880000000,1.522],[1658966400000,1.5232],[1659052800000,1.524],[1659312000000,1.5244],[1659398400000,1.5232],[1659484800000,1.524],[1659571200000,1.5264],[1659657600000,1.5304],[1659916800000,1.5308],[1660003200000,1.5328],[1660089600000,1.536],[1660176000000,1.5388],[1660262400000,1.54],[1660521600000,1.5408],[1660608000000,1.5444],[1660694400000,1.5436],[1660780800000,1.5476],[1660867200000,1.5516],[1661126400000,1.5572],[1661212800000,1.558],[1661299200000,1.5516],[1661385600000,1.5464],[1661472000000,1.5404],[1661731200000,1.5336],[1661817600000,1.5276],[1661904000000,1.522],[1661990400000,1.5148],[1662076800000,1.5092],[1662422400000,1.5028],[1662508800000,1.5004],[1662595200000,1.5004],[1662681600000,1.5012],[1662940800000,1.5056],[1663027200000,1.5128],[1663113600000,1.5296],[1663200000000,1.552],[1663286400000,1.568],[1663545600000,1.5816],[1663632000000,1.5968],[1663718400000,1.612],[1663804800000,1.6228],[1663891200000,1.6244],[1664150400000,1.6232],[1664236800000,1.6176],[1664323200000,1.6156],[1664409600000,1.6136],[1664496000000,1.6196],[1664755200000,1.626],[1664841600000,1.634],[1664928000000,1.6428],[1665014400000,1.6504],[1665100800000,1.6604],[1665360000000,1.6716],[1665446400000,1.6828],[1665532800000,1.686],[1665619200000,1.684],[1665705600000,1.678],[1665964800000,1.674],[1666051200000,1.6692],[1666137600000,1.6528],[1666224000000,1.628],[1666310400000,1.6124],[1666569600000,1.5992],[1666656000000,1.5872],[1666742400000,1.5852],[1666828800000,1.598],[1666915200000,1.6188],[1667174400000,1.6424],[1667260800000,1.6664],[1667347200000,1.69],[1667433600000,1.7164],[1667520000000,1.7404],[1667779200000,1.7672],[1667865600000,1.792],[1667952000000,1.814],[1668038400000,1.8496],[1668124800000,1.8828],[1668384000000,1.9156],[1668470400000,1.9504],[1668556800000,1.988],[1668643200000,2.0268],[1668729600000,2.0688],[1668988800000,2.1048],[1669075200000,2.134],[1669161600000,2.1708],[1669334400000,2.2076],[1669593600000,2.2404],[1669680000000,2.276],[1669766400000,2.3096],[1669852800000,2.3364],[1669939200000,2.3532],[1670198400000,2.3672],[1670284800000,2.3836],[1670371200000,2.4016],[1670457600000,2.418],[1670544000000,2.4396],[1670803200000,2.4508],[1670889600000,2.4636],[1670976000000,2.4748],[1671062400000,2.4956],[1671148800000,2.5104],[1671408000000,2.522],[1671494400000,2.5384],[1671580800000,2.5524],[1671667200000,2.57],[1671753600000,2.5824],[1672099200000,2.5936],[1672185600000,2.6064],[1672272000000,2.6248],[1672358400000,2.6392],[1672704000000,2.6532],[1672790400000,2.6748],[1672876800000,2.6932],[1672963200000,2.7108],[1673222400000,2.7232],[1673308800000,2.7372],[1673395200000,2.748],[1673481600000,2.764],[1673568000000,2.7772],[1673913600000,2.788],[1674000000000,2.7964],[1674086400000,2.8204],[1674172800000,2.8316],[1674432000000,2.8444],[1674518400000,2.8492],[1674604800000,2.8488],[1674691200000,2.8544],[1674777600000,2.8528],[1675036800000,2.8472],[1675123200000,2.8424],[1675209600000,2.8476],[1675296000000,2.8576],[1675382400000,2.8648],[1675641600000,2.872],[1675728000000,2.8756],[1675814400000,2.8812],[1675900800000,2.8812],[1675987200000,2.8784],[1676246400000,2.8796],[1676332800000,2.8752],[1676419200000,2.8732],[1676505600000,2.8728],[1676592000000,2.8668],[1676937600000,2.8604],[1677024000000,2.8552],[1677110400000,2.8532],[1677196800000,2.8408],[1677456000000,2.8288],[1677542400000,2.824],[1677628800000,2.8188],[1677715200000,2.8116],[1678060800000,2.8028],[1678147200000,2.7896],[1678233600000,2.7876],[1678320000000,2.7816],[1678406400000,2.7692],[1678665600000,2.7496],[1678752000000,2.7404],[1678838400000,2.724],[1679011200000,2.6872],[1679270400000,2.6696],[1679356800000,2.6392],[1679443200000,2.6128],[1679529600000,2.5872],[1679616000000,2.5632],[1679875200000,2.5452],[1679961600000,2.5344],[1680048000000,2.5268],[1680134400000,2.526],[1680220800000,2.5244],[1680480000000,2.5216],[1680566400000,2.5108],[1680652800000,2.5016],[1680739200000,2.4884],[1681084800000,2.4744],[1681171200000,2.4624],[1681257600000,2.4516],[1681344000000,2.4484],[1681430400000,2.442],[1681689600000,2.4344],[1681776000000,2.4316],[1681862400000,2.4312],[1681948800000,2.42],[1682035200000,2.4152],[1682294400000,2.4296],[1682380800000,2.4264],[1682467200000,2.4352],[1682553600000,2.4448],[1682640000000,2.4492],[1682899200000,2.4632],[1682985600000,2.4656],[1683072000000,2.4644],[1683158400000,2.4504],[1683244800000,2.4372],[1683590400000,2.4204],[1683676800000,2.4088],[1683763200000,2.4024],[1683849600000,2.4016],[1684108800000,2.3996],[1684281600000,2.3996],[1684368000000,2.398],[1684454400000,2.3964],[1684713600000,2.3888],[1684972800000,2.3784],[1685059200000,2.3728],[1685404800000,2.35],[1685491200000,2.3208],[1685577600000,2.2944],[1685664000000,2.2672],[1685923200000,2.244],[1686009600000,2.2196],[1686096000000,2.196],[1686182400000,2.1708],[1686268800000,2.146],[1686528000000,2.1216],[1686614400000,2.0984],[1686700800000,2.0704],[1686787200000,2.0504],[1686873600000,2.0296],[1687219200000,2.0128],[1687305600000,1.9884],[1687392000000,1.9648],[1687478400000,1.9436],[1687737600000,1.918],[1687824000000,1.8944],[1687910400000,1.87],[1687996800000,1.8468],[1688083200000,1.8304],[1688342400000,1.8108],[1688515200000,1.79],[1688601600000,1.7808],[1688688000000,1.7764],[1688947200000,1.7704],[1689033600000,1.7672],[1689120000000,1.7628],[1689206400000,1.7552],[1689292800000,1.7488],[1689552000000,1.7448],[1689638400000,1.7404],[1689811200000,1.7288],[1689897600000,1.7188],[1690156800000,1.7136],[1690243200000,1.7048],[1690329600000,1.6892],[1690416000000,1.6748],[1690502400000,1.6596],[1690761600000,1.642],[1690848000000,1.6224],[1690934400000,1.608],[1691020800000,1.5992],[1691107200000,1.5912],[1691366400000,1.5828],[1691452800000,1.5692],[1691625600000,1.56],[1691712000000,1.5528],[1691971200000,1.5408],[1692057600000,1.5288],[1692144000000,1.5204],[1692230400000,1.5048],[1692316800000,1.4924],[1692662400000,1.4816],[1692748800000,1.4688],[1692835200000,1.4524],[1692921600000,1.4372],[1693180800000,1.4244],[1693267200000,1.4104],[1693353600000,1.3972],[1693440000000,1.3944],[1693526400000,1.3936],[1693872000000,1.39],[1693958400000,1.3884],[1694044800000,1.3904],[1694131200000,1.3956],[1694390400000,1.3956],[1694476800000,1.3872],[1694563200000,1.3776],[1694649600000,1.3684],[1694736000000,1.362],[1694995200000,1.3584],[1695081600000,1.3532],[1695168000000,1.3504],[1695254400000,1.35],[1695340800000,1.3464],[1695600000000,1.3476],[1695686400000,1.3436],[1695772800000,1.3416],[1695859200000,1.3412],[1695945600000,1.3456],[1696204800000,1.3496],[1696291200000,1.3604],[1696377600000,1.3724],[1696464000000,1.3824],[1696550400000,1.3804],[1696809600000,1.3792],[1696896000000,1.3828],[1696982400000,1.3844],[1697068800000,1.3848],[1697155200000,1.384],[1697414400000,1.3844],[1697500800000,1.3856],[1697587200000,1.3892],[1697673600000,1.39],[1698019200000,1.388],[1698105600000,1.3828],[1698192000000,1.3808],[1698278400000,1.38],[1698624000000,1.3784],[1698710400000,1.378],[1698796800000,1.3808],[1698883200000,1.3824],[1698969600000,1.3832],[1699228800000,1.3812],[1699315200000,1.3752],[1699401600000,1.368],[1699488000000,1.3536],[1699574400000,1.3428],[1699833600000,1.3352],[1699920000000,1.3352],[1700006400000,1.338],[1700092800000,1.3472],[1700179200000,1.3484],[1700438400000,1.3488],[1700524800000,1.3456],[1700611200000,1.3444],[1700784000000,1.3448],[1701043200000,1.3404],[1701129600000,1.3388],[1701216000000,1.338],[1701302400000,1.3356],[1701388800000,1.3308],[1701648000000,1.33],[1701734400000,1.3296],[1701820800000,1.3264],[1701907200000,1.324],[1701993600000,1.324],[1702252800000,1.322],[1702339200000,1.3216],[1702425600000,1.3252],[1702512000000,1.3316],[1702598400000,1.3376],[1702857600000,1.3428],[1702944000000,1.3476],[1703030400000,1.348],[1703116800000,1.346],[1703203200000,1.336],[1703548800000,1.3396],[1703635200000,1.3468],[1703721600000,1.3532],[1703808000000,1.364],[1704153600000,1.3736],[1704240000000,1.38],[1704326400000,1.3876],[1704412800000,1.3948],[1704672000000,1.4028],[1704758400000,1.4076],[1704931200000,1.41],[1705017600000,1.4144],[1705363200000,1.4216],[1705449600000,1.4224],[1705536000000,1.4268],[1705622400000,1.4308],[1705881600000,1.4324],[1705968000000,1.4316],[1706054400000,1.4296],[1706140800000,1.4304],[1706227200000,1.4304],[1706486400000,1.4276],[1706572800000,1.4284],[1706659200000,1.4272],[1706745600000,1.428],[1706832000000,1.4256],[1707091200000,1.4184],[1707177600000,1.4128],[1707264000000,1.4028],[1707350400000,1.3924],[1707436800000,1.3896],[1707696000000,1.3804],[1707782400000,1.3704],[1707868800000,1.3628],[1707955200000,1.3592],[1708041600000,1.3588],[1708387200000,1.3548],[1708473600000,1.3492],[1708560000000,1.3476],[1708646400000,1.3424],[1708905600000,1.3412],[1708992000000,1.3428],[1709078400000,1.342],[1709164800000,1.3412],[1709251200000,1.34],[1709510400000,1.3384],[1709596800000,1.3348],[1709683200000,1.3296],[1709769600000,1.3304],[1709856000000,1.3336],[1710115200000,1.3336],[1710201600000,1.3364],[1710288000000,1.34],[1710374400000,1.3416],[1710460800000,1.3468],[1710720000000,1.3496],[1710806400000,1.3544],[1710892800000,1.3612],[1710979200000,1.3656],[1711065600000,1.3692],[1711324800000,1.372],[1711411200000,1.3768],[1711497600000,1.3832],[1711584000000,1.3864],[1711929600000,1.3908],[1712016000000,1.3924],[1712102400000,1.3948],[1712188800000,1.3992],[1712275200000,1.4044],[1712534400000,1.4072],[1712620800000,1.4096],[1712707200000,1.4128],[1712793600000,1.4148],[1712880000000,1.416],[1713139200000,1.4148],[1713225600000,1.4124],[1713312000000,1.4108],[1713398400000,1.4124],[1713484800000,1.4116],[1713744000000,1.4056],[1713830400000,1.4016],[1713916800000,1.4016],[1714003200000,1.3996],[1714089600000,1.3992],[1714348800000,1.398],[1714435200000,1.3952],[1714521600000,1.3916],[1714608000000,1.3864],[1714694400000,1.3828],[1714953600000,1.3788],[1715040000000,1.376],[1715126400000,1.3744],[1715212800000,1.372],[1715299200000,1.3656],[1715558400000,1.358],[1715644800000,1.3508],[1715731200000,1.3436],[1715817600000,1.3344],[1715904000000,1.3216],[1716163200000,1.306],[1716249600000,1.2936],[1716336000000,1.2884],[1716422400000,1.28],[1716508800000,1.276],[1716854400000,1.2712],[1716940800000,1.2684],[1717027200000,1.2588],[1717113600000,1.2548],[1717372800000,1.25],[1717459200000,1.2428],[1717545600000,1.238],[1717632000000,1.2316],[1717718400000,1.2244],[1717977600000,1.2188],[1718064000000,1.2124],[1718150400000,1.2028],[1718236800000,1.1896],[1718323200000,1.1792],[1718582400000,1.1696],[1718668800000,1.1632],[1718841600000,1.156],[1718928000000,1.1468],[1719187200000,1.1384],[1719273600000,1.1296],[1719360000000,1.1248],[1719446400000,1.1196],[1719532800000,1.1056],[1719792000000,1.094],[1719878400000,1.08],[1719964800000,1.0704],[1720137600000,1.0588],[1720396800000,1.05],[1720483200000,1.0368],[1720569600000,1.0256],[1720656000000,1.0172],[1720742400000,1.0092],[1721001600000,1.0004],[1721088000000,0.9932],[1721174400000,0.9888],[1721260800000,0.9824],[1721347200000,0.9788],[1721606400000,0.9804],[1721692800000,0.9784],[1721779200000,0.9772],[1721865600000,0.9756],[1721952000000,0.976],[1722211200000,0.9788],[1722297600000,0.9832],[1722384000000,0.9868],[1722470400000,0.9896],[1722556800000,0.9912],[1722816000000,0.9916],[1722902400000,0.9912],[1722988800000,0.9936],[1723075200000,0.9936],[1723161600000,0.994],[1723420800000,0.9936],[1723507200000,0.9932],[1723593600000,0.994],[1723680000000,0.9928],[1723766400000,0.9904],[1724025600000,0.9896],[1724112000000,0.9884],[1724198400000,0.984],[1724284800000,0.9836],[1724371200000,0.9864],[1724630400000,0.9856],[1724716800000,0.9852],[1724803200000,0.9868],[1724889600000,0.9884],[1724976000000,0.9888],[1725321600000,0.9872],[1725408000000,0.9876],[1725494400000,0.9876],[1725580800000,0.9864],[1725840000000,0.9864],[1725926400000,0.9876],[1726012800000,0.9884],[1726099200000,0.9856],[1726185600000,0.984],[1726444800000,0.9828],[1726531200000,0.9832],[1726617600000,0.9832],[1726704000000,0.9804],[1726790400000,0.9772],[1727049600000,0.9748],[1727136000000,0.9776],[1727222400000,0.98],[1727308800000,0.9824],[1727395200000,0.9836],[1727654400000,0.9836],[1727740800000,0.9848],[1727827200000,0.984],[1727913600000,0.9812],[1728000000000,0.9808],[1728259200000,0.9784],[1728345600000,0.9776],[1728432000000,0.9756],[1728518400000,0.9756],[1728604800000,0.9752],[1728864000000,0.974],[1728950400000,0.9724],[1729036800000,0.972],[1729123200000,0.974],[1729209600000,0.9756],[1729468800000,0.9752],[1729555200000,0.976],[1729641600000,0.9788],[1729728000000,0.98],[1729814400000,0.9832],[1730073600000,0.9844],[1730160000000,0.9904],[1730246400000,0.992],[1730332800000,0.994],[1730419200000,1.8436],[1730678400000,2.4116],[1730764800000,3.0132],[1730851200000,3.5928],[1730937600000,4.206],[1731024000000,4.8944],[1731283200000,5.57],[1731369600000,6.1956],[1731456000000,7.0384],[1731542400000,8.0684],[1731628800000,9.2692],[1731888000000,10.5384],[1731974400000,11.89],[1732060800000,13.084],[1732147200000,14.2856],[1732233600000,15.4352],[1732492800000,16.6388],[1732579200000,17.8792],[1732665600000,19.2004],[1732838400000,20.6712],[1733097600000,22.072],[1733184000000,23.4488],[1733270400000,24.8224],[1733356800000,26.0108],[1733443200000,27.1692],[1733702400000,27.2884],[1733788800000,27.7184],[1733875200000,28.0592],[1733961600000,28.4116],[1734048000000,28.7688],[1734307200000,29.0248],[1734393600000,29.3208],[1734480000000,29.544],[1734566400000,29.5488],[1734652800000,29.4028],[1734912000000,29.0424],[1734998400000,28.588],[1735171200000,28.0024],[1735257600000,27.542],[1735516800000,27.0844],[1735603200000,26.7684],[1735776000000,26.5316],[1735862400000,26.1824],[1736121600000,25.7048],[1736208000000,24.9964],[1736294400000,24.3376],[1736467200000,23.6844],[1736726400000,23.136],[1736812800000,22.6984],[1736899200000,22.2824],[1736985600000,22.0584],[1737072000000,21.9216],[1737417600000,21.818],[1737504000000,21.7128],[1737590400000,21.6216],[1737676800000,21.5876],[1737936000000,21.4704],[1738022400000,21.4424],[1738108800000,21.4856],[1738195200000,21.4396],[1738281600000,21.4116],[1738540800000,21.398],[1738627200000,21.4468],[1738713600000,21.5116],[1738800000000,21.6332],[1738886400000,21.6156],[1739145600000,21.4932],[1739232000000,21.4352],[1739318400000,21.4056],[1739404800000,21.4912],[1739491200000,21.5732],[1739836800000,21.6612],[1739923200000,21.63],[1740009600000,21.6332],[1740096000000,21.6572],[1740355200000,21.6936],[1740441600000,21.6128],[1740528000000,21.5548],[1740614400000,21.5072],[1740700800000,21.4028],[1740960000000,21.2508],[1741046400000,21.1584],[1741132800000,21.1096],[1741219200000,20.9904],[1741305600000,20.9224],[1741564800000,20.7868],[1741651200000,20.688],[1741737600000,20.5832],[1742515200000,20.4712],[1742774400000,20.3032],[1742860800000,20.1628],[1742947200000,20.0512],[1743033600000,19.9444],[1743120000000,19.8292],[1743379200000,19.6588],[1743465600000,19.5144],[1743552000000,19.3664],[1743638400000,19.246],[1743724800000,19.134],[1743984000000,19.006],[1744070400000,18.8944],[1744156800000,18.7672],[1744243200000,18.6388],[1744329600000,18.4792],[1744588800000,18.324],[1744675200000,18.166],[1744761600000,17.984],[1744848000000,17.812],[1745193600000,17.64],[1745280000000,17.4648],[1745452800000,17.4012],[1745539200000,17.32],[1745798400000,17.2172],[1745971200000,17.1524],[1746144000000,17.0844],[1746403200000,17.0356],[1746489600000,16.9256],[1746576000000,16.8412],[1746662400000,16.772],[1746748800000,16.7452],[1747008000000,16.6976],[1747094400000,16.6772],[1747180800000,16.6176],[1747267200000,16.6132],[1747353600000,16.5932],[1747612800000,16.5532],[1747699200000,16.5256],[1747785600000,16.4716],[1747872000000,16.4432],[1747958400000,16.4648],[1748304000000,16.4788],[1748390400000,16.5164],[1748563200000,16.5232],[1748995200000,16.5416],[1749081600000,16.5748],[1749168000000,16.5976],[1749513600000,16.6276],[1749600000000,16.6904],[1749772800000,16.712],[1750118400000,16.7256],[1750377600000,16.7704],[1750723200000,16.82],[1750809600000,16.824],[1750982400000,16.7964],[1751241600000,16.7484],[1751328000000,16.7384],[1751414400000,16.7144],[1751500800000,16.74],[1751846400000,16.7428],[1751932800000,16.7592],[1752019200000,16.7412],[1752105600000,16.7332],[1752192000000,16.7736],[1752451200000,16.838],[1752537600000,16.8452],[1752624000000,16.8648],[1752710400000,16.8936],[1752796800000,16.9828],[1753056000000,17.444],[1753142400000,17.8364],[1753228800000,18.0036],[1753315200000,18.1004],[1753401600000,18.2036],[1753660800000,18.4044],[1753747200000,18.5832],[1753833600000,18.6156],[1753920000000,18.7376],[1754006400000,19.5856],[1754265600000,20.458],[1754352000000,21.338],[1754438400000,22.146],[1754524800000,22.9364],[1754611200000,23.0016]]};var kabukaUsChartTodayDatas = {"FGF":[[1754645400000,21.25],[1754645700000,22.27],[1754646000000,22.4],[1754646300000,21.6],[1754646600000,22],[1754646840000,21.61],[1754647140000,22.1],[1754647500000,22.09],[1754647800000,21.77],[1754648040000,22.07],[1754648220000,22.04],[1754648700000,21.05],[1754648940000,21.72],[1754649300000,20.89],[1754649600000,20.75],[1754649900000,20],[1754650200000,18.6],[1754650500000,18.87],[1754650800000,18.9],[1754651040000,18.45],[1754651400000,18.6],[1754651700000,17.57],[1754652000000,17.61],[1754652300000,19.05],[1754652540000,19.1],[1754652840000,19.23],[1754653140000,19.99],[1754653440000,19.62],[1754653680000,19.47],[1754654040000,19.85],[1754654640000,19.47],[1754654880000,19.44],[1754655300000,19.65],[1754655540000,19.5],[1754655720000,19.3],[1754655960000,19.41],[1754656440000,19.3],[1754656560000,19.29],[1754656920000,19.6],[1754657340000,19.6],[1754657640000,19.25],[1754658000000,19.56],[1754658600000,19.45],[1754658660000,19.73],[1754659140000,19.87],[1754659500000,20.16],[1754659680000,19.89],[1754659980000,19.5],[1754660160000,19.55],[1754660640000,19.57],[1754660940000,19.88],[1754661240000,19.41],[1754661600000,19.46],[1754662020000,19.4],[1754662440000,19.67],[1754662920000,19.41],[1754663340000,19.21],[1754663640000,19.3],[1754664000000,19.19],[1754664180000,19.17],[1754664900000,19.2],[1754665080000,18.6],[1754665440000,19.16],[1754665620000,18.64],[1754666100000,18.45],[1754666160000,19.1],[1754667000000,18.63],[1754667120000,18.63],[1754667540000,18.41],[1754667900000,18.51],[1754668080000,18.46],[1754668440000,18.75],[1754668800000,18.78]]};