var kabukaUsChartDatas = {"stocks":[[1556496000000,85.37,85.6,84.32,85.05],[1556582400000,86.25,89.21,86.18,87.24],[1556668800000,85.75,87.81,84.78,85.93],[1556755200000,85.69,86.29,84.63,85.46],[1556841600000,85.89,86.97,85.46,86.74],[1557100800000,85.82,88.03,85.11,87.8],[1557187200000,87.13,87.36,84.99,85.54],[1557273600000,85.3,85.82,84.91,85.42],[1557360000000,81.91,84.92,81.69,84.69],[1557446400000,84.45,85.25,83.14,85.23],[1557705600000,83.6,84.25,83.05,83.36],[1557792000000,83.69,85.36,83.44,84.46],[1557878400000,84.12,86,83.8,85.87],[1557964800000,86.72,87.84,85.99,87.78],[1558051200000,87.33,87.59,86.91,87.3],[1558310400000,86.55,87.85,86.34,87.18],[1558396800000,88.14,88.99,87.84,88.41],[1558483200000,88.41,89.64,88.11,89.6],[1558569600000,88.82,88.97,86.37,87.2],[1558656000000,87.72,88.16,86.5,86.9],[1559001600000,87.33,87.88,86.74,86.97],[1559088000000,86.65,86.91,85.95,86.81],[1559174400000,86.96,87.71,86.61,87.13],[1559260800000,86.3,86.73,85.19,85.86],[1559520000000,86.09,86.46,82.24,82.68],[1559606400000,84.23,86.23,83.53,86.16],[1559692800000,87.45,88.45,87.09,88.36],[1559779200000,88.27,89.44,88.01,89.41],[1559865600000,90,90.72,89.6,89.74],[1560124800000,90.1,91.09,89.46,90.58],[1560211200000,91.27,91.38,88.14,89.64],[1560297600000,89.71,90.1,88.91,89.77],[1560384000000,90.08,90.49,88.33,88.66],[1560470400000,88.7,89.34,88.35,89.2],[1560729600000,89.17,89.58,88.18,88.97],[1560816000000,89.36,90.09,88.28,89.1],[1560902400000,89.78,90.1,88.49,90],[1560988800000,90.79,91.79,90.29,91.69],[1561075200000,92.16,92.29,91.05,91.48],[1561334400000,91.86,92.09,90.65,90.81],[1561420800000,90.87,91.02,89.73,90.28],[1561507200000,91.22,92.2,90.14,90.19],[1561593600000,90.34,91.28,90.12,90.83],[1561680000000,91.03,91.38,90.47,91.16],[1561939200000,92.3,92.69,91.33,92.51],[1562025600000,92.54,93.61,92.17,93.59],[1562112000000,94.37,94.42,93.66,94.23],[1562284800000,93.34,94.48,92.51,94.46],[1562544000000,94.1,94.6,93.52,93.58],[1562630400000,92.82,93.9,92.28,93.84],[1562716800000,94.36,94.88,93.31,93.86],[1562803200000,93.8,94.3,93.17,93.69],[1562889600000,93.87,94.64,93.33,94.51],[1563148800000,94.94,95.42,94.4,94.75],[1563235200000,94.72,95.22,93.65,93.91],[1563321600000,94.11,94.7,93.6,94.11],[1563408000000,94.17,96.97,94,96.87],[1563494400000,96.72,97.23,94.9,95.39],[1563753600000,95.83,96.16,95.2,95.3],[1563840000000,95.77,95.77,94.33,95.3],[1563926400000,95.77,95.28,92.86,94.17],[1564012800000,95.47,97.18,94.51,96.36],[1564099200000,98.97,104.31,98.6,102.3],[1564358400000,102.71,105.01,102.49,104.64],[1564444800000,102.78,104.22,102.78,103.91],[1564531200000,104.84,106.88,103.97,105.43],[1564617600000,107.06,106.43,104.18,104.66],[1564704000000,103.9,104.83,103.25,104.32],[1564963200000,102.73,103.36,99.55,100.45],[1565049600000,101.18,103.3,101.14,103.02],[1565136000000,101.79,105.5,101.18,104.97],[1565222400000,105.92,106.2,105.02,105.43],[1565308800000,105.08,105.54,104.05,105.3],[1565568000000,104.93,105.73,103.5,104.21],[1565654400000,104.25,105.82,103.9,105.78],[1565740800000,104.64,105.04,101.67,102.4],[1565827200000,102.52,105.92,102,105.49],[1565913600000,106.42,107.48,105.54,107.26],[1566172800000,108.1,108.57,106.67,107.75],[1566259200000,107.54,108,106.85,106.99],[1566345600000,107.77,108,106.93,107.56],[1566432000000,107.99,108.52,106.95,108.16],[1566518400000,107.81,108.19,104.34,104.68],[1566777600000,105.51,106.41,105.07,106.38],[1566864000000,107.19,107.33,106.09,106.98],[1566950400000,106.38,106.96,105.78,106.75],[1567036800000,106.38,108.18,107.33,107.64],[1567123200000,108.05,108.31,106.32,106.94],[1567468800000,107.09,107.2,105.63,105.84],[1567555200000,106.36,106.65,105.76,106.29],[1567641600000,107.63,108.82,107.21,108.7],[1567728000000,108.67,109.83,108.56,108.62],[1567987200000,108.81,109.2,105.92,106.68],[1568073600000,105.72,106.19,101.93,103.69],[1568160000000,103.3,103.7,101.34,102],[1568246400000,103.29,104.81,102.93,103.89],[1568332800000,103.76,103.96,102.06,102.6],[1568592000000,101.78,104.32,101.5,103.62],[1568678400000,104.55,105.25,104.06,104.82],[1568764800000,105,104.52,102.67,104.34],[1568851200000,104.02,105.84,104.01,104.91],[1568937600000,105.06,106.06,103.88,104.08],[1569196800000,103.38,105.24,103.38,105.04],[1569283200000,105.34,106.76,103.54,103.76],[1569369600000,104.18,104.58,102.33,103.94],[1569456000000,104.19,105.32,103.83,105.07],[1569542400000,105.71,105.75,102.14,102.61],[1569801600000,102.7,103.8,102.67,103.59],[1569888000000,103.93,104.5,102.72,103.15],[1569974400000,102.27,102.34,99.75,100.96],[1570060800000,101.03,103.23,100.18,103.05],[1570147200000,103.66,105.86,103.64,105.7],[1570406400000,105,105.31,104.02,104.59],[1570492800000,103.74,104.5,102.19,103.11],[1570579200000,103.52,105.09,103.22,104.7],[1570665600000,104.04,105.56,103.97,105.14],[1570752000000,106.09,106.76,105.44,105.68],[1571011200000,105.81,106.66,105.6,106.02],[1571097600000,106.85,107.1,105.93,106.89],[1571184000000,106.02,106.71,105.03,106.55],[1571270400000,106.53,107.07,105.92,106.19],[1571356800000,107.16,107.23,104.61,105.67],[1571616000000,106.73,106.83,103.21,104.44],[1571702400000,104.25,104.54,100.03,100.79],[1571788800000,100.49,101.56,100.29,101.1],[1571875200000,101.71,103.58,101.29,103.45],[1571961600000,102.74,103.43,101.93,102.51],[1572220800000,103.03,103.38,102.01,102.46],[1572307200000,102.39,106.86,102.12,105.35],[1572393600000,105.27,106.51,104.37,106.3],[1572480000000,106.41,107.41,105.67,106.14],[1572566400000,106.8,107.03,105.86,106.85],[1572825600000,107.57,107.59,105.13,105.29],[1572912000000,105.3,105.82,102.85,104],[1572998400000,103.9,105.03,103.44,104.91],[1573084800000,108,111.46,106.61,109.65],[1573171200000,109.01,110.66,108.82,110.61],[1573430400000,110.47,111.26,108.68,110.25],[1573516800000,110.58,111.3,109.93,110.65],[1573603200000,110.39,111.73,110.35,111.33],[1573689600000,112.32,114.29,110.81,114.1],[1573776000000,114.88,115,112.2,113.91],[1574035200000,114.32,115,113.72,114.5],[1574121600000,114.9,116.24,114.23,116.04],[1574208000000,115.61,116.76,114.83,115.35],[1574294400000,115.78,116.2,113.84,114.08],[1574380800000,114.04,114.39,112.63,113.92],[1574640000000,114.03,115.1,114.03,114.74],[1574726400000,114.74,116.95,114.51,116.22],[1574812800000,116.17,116.35,114.54,116.32],[1574985600000,116.12,117.04,115.86,116.24],[1575244800000,116.14,116.37,113,114.28],[1575331200000,114.59,114.97,113.35,114.42],[1575417600000,114.58,115.24,114.24,114.79],[1575504000000,115.11,115.54,114.1,114.79],[1575590400000,115.55,115.84,114.29,114.49],[1575849600000,114.39,115.49,114.15,114.75],[1575936000000,114.1,114.98,113.52,113.84],[1576022400000,113.9,114.73,112.6,114.61],[1576108800000,114.32,115.42,113.91,115.18],[1576195200000,114.83,116.89,113.6,116.75],[1576454400000,117.1,117.95,115.61,116.51],[1576540800000,116.95,117.15,115.67,116.78],[1576627200000,116.62,117.15,115.76,115.89],[1576713600000,116.14,116.69,115.75,116.5],[1576800000000,117.08,117.2,115.89,116.67],[1577059200000,116.59,117.01,115.83,116.33],[1577145600000,116.04,116.63,115.63,116.63],[1577318400000,116.5,116.77,115.54,116.03],[1577404800000,116.31,117.21,115.29,117.08],[1577664000000,116.61,116.62,115.13,115.47],[1577750400000,115.37,115.76,114.65,115.63],[1577923200000,116,116.34,115.03,115.52],[1578009600000,115.03,116.72,114.51,116.37],[1578268800000,115.18,116.97,114.9,116.93],[1578355200000,115.95,117.32,115.19,116.48],[1578441600000,116.56,117.68,116.56,116.8],[1578528000000,117.54,118.01,117.12,117.8],[1578614400000,118.48,118.7,116.95,117.13],[1578873600000,117,118.61,116.86,118.53],[1578960000000,118.31,118.53,117.28,117.55],[1579046400000,117.93,119.31,117.71,118.51],[1579132800000,119.5,120.27,118.98,120.21],[1579219200000,120.79,120.84,119.78,120.68],[1579564800000,120.6,121.61,120.34,120.61],[1579651200000,121.3,122.52,121.28,122.04],[1579737600000,122.05,122.51,121.04,122.23],[1579824000000,122.58,122.89,120.53,120.84],[1580083200000,118.7,120.37,118.22,119.3],[1580169600000,119.3,121.13,119.06,120.43],[1580256000000,120.85,121.05,119.7,120.04],[1580342400000,119,121.34,118.27,121.23],[1580428800000,120.59,120.82,118.11,118.61],[1580688000000,119.96,122.08,119.51,121.94],[1580774400000,123.62,125.05,123,123.89],[1580860800000,122.64,124.24,119.67,121.67],[1580947200000,120.75,122,120.42,121.67],[1581033600000,120.7,122.13,120.3,121.86],[1581292800000,121.42,123.55,121.17,123.21],[1581379200000,123.81,124.61,120.71,120.71],[1581465600000,120.48,121.07,119.01,119.14],[1581552000000,118.85,122.34,118.71,121.06],[1581638400000,121.12,122.36,120.84,122.32],[1581984000000,122.95,123.72,121.68,122.25],[1582070400000,122.65,123.78,122.4,123.55],[1582156800000,123.3,123.48,120.25,121.84],[1582243200000,121.52,121.79,118.64,119.49],[1582502400000,116.58,118.88,116.04,116.59],[1582588800000,116.79,117.25,113.06,113.25],[1582675200000,113.8,115.26,112.07,112.87],[1582761600000,110.79,112.74,108.17,108.54],[1582848000000,105.12,109.51,104.58,109.36],[1583107200000,108.64,114.29,107.18,114.23],[1583193600000,113,114.95,108.41,109.37],[1583280000000,111,112.91,109.38,112.18],[1583366400000,109.15,111.53,107.65,109.25],[1583452800000,103.98,107.38,103.07,106.82],[1583712000000,99.87,103,98.11,100.03],[1583798400000,102.75,107.09,99.1,107.03],[1583884800000,103.8,108.04,101.88,102.42],[1583971200000,95.2,101.11,93.58,94.92],[1584057600000,100.16,103.64,95.37,103.42],[1584316800000,93.69,94.81,84.76,86.18],[1584403200000,88.45,91.16,83.91,90.89],[1584489600000,84.67,86.91,75.91,80.95],[1584576000000,80.5,85.96,73.57,84.46],[1584662400000,87.11,89.59,81.14,81.77],[1584921600000,81.42,81.73,74.85,77],[1585008000000,81.62,87.38,80.74,86.65],[1585094400000,86.6,94.56,85.1,91.2],[1585180800000,92.23,98.35,90.5,97.69],[1585267200000,94.54,96.78,92.02,93.95],[1585526400000,93.95,98.74,93.74,98.33],[1585612800000,95.88,97.99,94.1,94.99],[1585699200000,91,92,87.44,88.01],[1585785600000,85.92,89.41,85,88.75],[1585872000000,88.27,89.72,84.37,86.19],[1586131200000,91.58,96.53,90.13,95.86],[1586217600000,99.9,100.42,94.48,94.62],[1586304000000,95.68,98.82,94.53,98.37],[1586390400000,100.1,101.82,97.91,99.22],[1586736000000,97.99,98.4,94.62,96.97],[1586822400000,98.8,98.8,95.36,96.85],[1586908800000,94.76,95.39,92.83,93.66],[1586995200000,95.11,96.05,93.02,95.73],[1587081600000,98.89,100.76,98,100.63],[1587340800000,98.83,99.74,96.83,97.24],[1587427200000,94.87,95.6,91.4,91.76],[1587513600000,94.29,96.29,93.33,95.4],[1587600000000,94.95,96.65,93.8,94.61],[1587686400000,95.29,96.69,93.62,96.29],[1587945600000,97.49,99.38,96.48,99.18],[1588032000000,100.84,101.2,99.03,99.78],[1588118400000,102,105.58,101.68,104.73],[1588204800000,102,104.26,102.09,103.06],[1588291200000,101.19,102.15,99.68,100.25],[1588550400000,99.43,101.49,99,101.54],[1588636800000,102.13,105.12,102.06,103.83],[1588723200000,102.13,107.06,104.42,105.49],[1588809600000,105.49,108.37,105.05,107.32],[1588896000000,106.69,108.81,103.42,104.78],[1589155200000,104.12,104.34,101.5,101.73],[1589241600000,101.96,102.54,100.08,100.27],[1589328000000,99.48,101.19,97.5,98.86],[1589414400000,99.69,99.87,96.99,99.32],[1589500800000,99.29,100.64,98.21,100.02],[1589760000000,102.15,106.5,101.8,105.05],[1589846400000,104.59,106.16,101.89,102.48],[1589932800000,104.04,105.87,103.44,105.8],[1590019200000,105.49,105.55,103.09,103.58],[1590105600000,103.56,104.49,102.93,103.93],[1590451200000,106.61,106.87,104.33,105.24],[1590537600000,105.76,106.32,102.95,105.35],[1590624000000,105.8,107.69,104.99,106.19],[1590710400000,106.56,107.06,104.71,106.77],[1590969600000,106.33,109.08,106.33,108.87],[1591056000000,108.94,109.49,106.79,107.82],[1591142400000,108.79,109.25,106.91,108.84],[1591228800000,108.47,108.84,105.04,105.75],[1591315200000,107.48,109.84,106.22,109.55],[1591574400000,109.14,109.71,106.33,106.88],[1591660800000,106.98,108.76,106.78,107.39],[1591747200000,107.55,107.91,105.13,106.67],[1591833600000,105.25,105.4,98.83,99.85],[1591920000000,102.4,102.51,98.45,100.34],[1592179200000,99.15,100.93,97.6,99.94],[1592265600000,102.74,104.25,101.46,103.32],[1592352000000,103.64,104.31,102.17,103.15],[1592438400000,103.45,104.36,102.39,104.03],[1592524800000,105.34,105.34,99.96,100.05],[1592784000000,99.79,102.5,99.49,101.29],[1592870400000,102.33,103.2,101.1,101.96],[1592956800000,101.02,101.56,96.35,96.61],[1593043200000,96.63,97.73,96.05,97.43],[1593129600000,97.24,97.9,94.5,94.92],[1593388800000,95.16,97.03,93.75,97.01],[1593475200000,96.28,98.01,96.01,97.62],[1593561600000,97.88,98.97,96.96,98.5],[1593648000000,100,100.72,98.06,98.25],[1593993600000,99.43,99.87,97.84,98.11],[1594080000000,97.96,99.85,96.47,96.81],[1594166400000,96.99,97.69,95.89,97.1],[1594252800000,97.1,97.63,93.91,94.82],[1594339200000,94.81,96.21,94.36,95.98],[1594598400000,96.76,97.18,94.19,94.36],[1594684800000,93.85,97.64,93.62,97.54],[1594771200000,98.96,102.02,98.62,100.74],[1594857600000,100.25,100.69,98.88,99.38],[1594944000000,100.91,102.99,99.42,102.6],[1595203200000,102.55,103.63,101.79,102.07],[1595289600000,102.69,102.98,101.36,101.61],[1595376000000,101.61,102.66,101.46,102.44],[1595462400000,102.73,104.29,101.51,102.19],[1595548800000,101.79,102.16,99.88,100.63],[1595808000000,100.17,101.53,99.5,101.15],[1595894400000,100.86,101.3,99.18,99.9],[1595980800000,100.3,101.71,99.69,101.37],[1596067200000,99.7,100.67,98.85,100.45],[1596153600000,100.47,100.47,98.86,99.79],[1596412800000,100.52,101.35,99.28,100.54],[1596499200000,100.2,101.82,99.32,99.65],[1596585600000,100.72,100.97,97.96,98],[1596672000000,100.9,103.69,99.41,102.38],[1596758400000,101.51,103.99,100.22,103.91],[1597017600000,103.68,103.93,99,99.34],[1597104000000,98.9,99.89,97,98.22],[1597190400000,98.89,100.16,97.89,97.97],[1597276800000,98.22,100.25,97.99,99.48],[1597363200000,98.94,100.1,98.51,99.77],[1597622400000,100.29,102.72,100.05,102.18],[1597708800000,102.16,103.54,101.55,102.67],[1597795200000,103.43,104.4,100.2,100.44],[1597881600000,99.53,99.72,96.82,97],[1597968000000,96.57,97.59,95.05,95.63],[1598227200000,96.43,97.46,94.99,96.22],[1598313600000,96.65,98.45,96.31,98.24],[1598400000000,98.72,99.2,97.63,97.94],[1598486400000,99.72,99.72,97.66,99],[1598572800000,99.26,100.17,98.26,100.16],[1598832000000,100.02,101.04,98.83,99.58],[1598918400000,99.44,99.99,98.64,99.37],[1599004800000,100,103.63,99.42,103.13],[1599091200000,103.17,103.34,99.37,100.66],[1599177600000,101.05,101.79,98.03,99.03],[1599523200000,97.58,97.96,94.74,94.98],[1599609600000,97.58,96.78,94.64,96.43],[1599696000000,96.82,98.77,94.48,95],[1599782400000,95.41,96.07,92.15,93.06],[1600041600000,94.75,97.69,94.19,97.17],[1600128000000,98.24,101.41,98.02,100.59],[1600214400000,101.06,103.35,100.84,102.26],[1600300800000,100.14,103.86,99.75,103.8],[1600387200000,104.16,104.7,101.91,103.5],[1600646400000,101.24,102,98.16,99.61],[1600732800000,100.07,101.2,98.46,101.09],[1600819200000,100.56,101.37,98.5,99.35],[1600905600000,98.17,99.67,96.78,98.28],[1600992000000,98,102.49,97.54,102.13],[1601251200000,104,104.67,103.2,104.07],[1601337600000,103.58,104.74,103.41,103.59],[1601424000000,103.96,104.25,102.07,103.05],[1601510400000,104.29,105.8,103.38,104.25],[1601596800000,101.9,102.95,100.91,101.65],[1601856000000,102.8,102.99,100.06,100.82],[1601942400000,102.66,104.74,101.86,102.36],[1602028800000,102.96,103.52,101.78,102.42],[1602115200000,103.33,104.18,102.64,103.39],[1602201600000,103.88,105.27,103.18,105.11],[1602460800000,105.59,107.2,104.56,106.68],[1602547200000,106.75,107.06,104.71,104.76],[1602633600000,104.76,105.31,101.83,102.71],[1602720000000,101.23,102.06,100.32,101.81],[1602806400000,102.31,103.53,101.01,101.22],[1603065600000,101.36,101.52,98.46,98.74],[1603152000000,99.11,100.23,98.36,99.53],[1603238400000,98.89,100.6,98.64,99.36],[1603324800000,99.5,101.06,98.4,100.88],[1603411200000,101.41,101.9,100.19,101.18],[1603670400000,99.89,100.05,96.72,98.38],[1603756800000,98.51,99.5,96.25,96.61],[1603843200000,97,98.25,93.21,93.52],[1603929600000,93.62,96.72,92.81,95.77],[1604016000000,94.75,95.56,93.35,95.47],[1604275200000,96.92,97.88,95.95,97.29],[1604361600000,98.03,99.89,97.62,98.95],[1604448000000,98.03,99.89,97.62,101.19],[1604534400000,102.2,103.56,101.78,102.16],[1604620800000,102.21,103.4,101.74,103.07],[1604880000000,109.75,117.45,109.04,109.1],[1604966400000,108.1,108.53,106.36,106.8],[1605052800000,108.01,108.39,105.42,107.36],[1605139200000,106.55,107.19,105.22,105.7],[1605225600000,106.8,109.25,106.29,108.85],[1605484800000,110.77,111.44,108.61,109.71],[1605571200000,108.79,110.41,108.17,109.95],[1605657600000,109.75,110.36,107.91,107.97],[1605744000000,111.37,113.2,109.26,113.02],[1605830400000,112.69,114.14,112.34,113.07],[1606089600000,114.13,114.2,111.56,112.1],[1606176000000,113.83,115,113.12,114.88],[1606262400000,114.81,115.31,112.3,114.98],[1606435200000,115.08,115.81,114.68,115.53],[1606694400000,114.63,115.33,112.89,115.18],[1606780800000,116.47,117.35,115.57,115.79],[1606867200000,115.44,116.49,114.33,115.52],[1606953600000,115.13,117.32,114.95,116.05],[1607040000000,116.52,117.7,115.29,117.13],[1607299200000,117.93,118.19,116.64,116.93],[1607385600000,120,121.83,117.49,117.99],[1607472000000,116,116.43,113.97,114.58],[1607558400000,112.34,115.6,112.25,114.83],[1607644800000,114.25,115.37,113.57,114.82],[1607904000000,115.54,115.8,113.54,113.63],[1607990400000,114.48,114.84,113.25,114.68],[1608076800000,114.65,115.45,113.76,114.17],[1608163200000,114.73,115.04,113.65,114.73],[1608249600000,115.39,115.49,113.13,114.81],[1608508800000,112.47,113.14,110.35,112.49],[1608595200000,110.82,111.67,110.2,110.52],[1608681600000,111.04,111.2,109.61,110.64],[1608768000000,111.08,112.74,110.89,112.63],[1609113600000,113.34,113.44,111.78,112.67],[1609200000000,113.48,113.95,111.69,111.87],[1609286400000,112.71,113.6,112.49,112.88],[1609372800000,112.56,113.96,112.34,113.86],[1609718400000,113.75,114,109.58,111.92],[1609804800000,113.31,114.11,112.05,112.36],[1609891200000,111.9,115.99,111.53,114.18],[1609977600000,114.98,115.59,114,114.43],[1610064000000,114.48,117.27,114.48,116.79],[1610323200000,116.25,117.1,114.3,115.05],[1610409600000,114.04,115.44,109.55,111.2],[1610496000000,112.02,112.33,109.18,110.24],[1610582400000,110.83,111.01,107.88,107.98],[1610668800000,106.56,109,106.17,108.2],[1611014400000,109.38,109.42,107.26,107.67],[1611100800000,107.68,109.97,107.6,109.14],[1611187200000,109.36,109.9,108.46,108.95],[1611273600000,107.75,108.65,106.85,107.28],[1611532800000,106.75,106.76,103.78,106.71],[1611619200000,107.05,107.96,105.94,106.21],[1611705600000,104.06,104.79,100.36,103.22],[1611792000000,104.36,106.27,103.94,105.25],[1611878400000,104.82,104.92,102.31,102.69],[1612137600000,103.86,107.55,103.09,106.5],[1612224000000,107.93,111.1,107.24,110.02],[1612310400000,110.12,111.11,109.57,110.2],[1612396800000,111.72,113.08,110.2,112.24],[1612483200000,112.75,113.71,111.98,112.22],[1612742400000,113.42,114.36,112.57,113.4],[1612828800000,112.65,114.06,111.22,113.45],[1612915200000,113.95,114.35,108.59,109.42],[1613001600000,110.69,110.69,107.67,108.48],[1613088000000,108.79,110.71,108.21,109.99],[1613433600000,110.99,110.99,108.6,110.2],[1613520000000,109.77,111.88,109.59,111.07],[1613606400000,111.6,113.52,111.27,113.05],[1613692800000,113.46,113.85,110.25,111.36],[1613952000000,110.95,114.5,109.9,113.36],[1614038400000,113.22,116.2,112.26,115.6],[1614124800000,114.5,120.5,114.43,119.07],[1614211200000,118.09,119.16,116.17,116.29],[1614297600000,117.11,117.68,114.28,115.37],[1614556800000,117,117.67,116.11,116.68],[1614643200000,116.05,116.87,115.09,115.68],[1614729600000,115.2,116.32,114.55,115.8],[1614816000000,116.24,118.09,113.93,115.55],[1614902400000,116.98,120.44,115.52,119.69],[1615161600000,120.2,123.36,120.09,121.5],[1615248000000,122.4,124.22,122.2,122.5],[1615334400000,123.12,124.35,121.84,123.86],[1615420800000,122.67,126.25,122.67,124.11],[1615507200000,123.97,125.01,123.12,124.13],[1615766400000,124.2,124.86,123.44,124],[1615852800000,124.32,124.94,123.63,124.12],[1615939200000,124.31,124.27,122.91,123.53],[1616025600000,121.79,123.69,121.38,122.41],[1616112000000,122.7,123,121.03,121.87],[1616371200000,121.97,122.58,121.18,121.71],[1616457600000,121.89,122.57,120.79,121.29],[1616544000000,121.8,124.03,121.72,123.25],[1616630400000,122.53,123.39,120.7,122.95],[1616716800000,123.16,124.21,122.26,123.61],[1616976000000,122.44,122.76,119.05,121.49],[1617062400000,120.58,121.45,119.3,120.76],[1617148800000,120.3,120.71,118.54,119.04],[1617235200000,120,122.69,119.67,122.17],[1617580800000,122.29,123.79,121.65,122.87],[1617667200000,122.66,123.85,121.28,123.69],[1617753600000,123.53,124.04,122.7,123.12],[1617840000000,123.54,124.4,123.19,124.15],[1617926400000,123.51,124.65,123.15,124.29],[1618185600000,124.29,124.64,123.66,124.13],[1618272000000,124.04,124.68,123.09,124.5],[1618358400000,124.79,125.05,123.51,123.85],[1618444800000,124.66,126.29,124.46,125.53],[1618531200000,125.35,126.02,124.9,125.09],[1618790400000,125.09,125.65,124.36,125.13],[1618876800000,124.5,125.48,124.06,124.56],[1618963200000,125.87,125.87,124.14,124.82],[1619049600000,124.42,125.23,123.79,124.63],[1619136000000,124.3,126.52,123.58,126.02],[1619395200000,126.04,127.34,125.87,126.55],[1619481600000,124.85,125.46,121.23,121.66],[1619568000000,122.14,124.06,122,123.42],[1619654400000,123.63,123.72,121.11,122.26],[1619740800000,118.44,120.4,118.08,120.12],[1620000000000,121.29,121.79,119.74,120.07],[1620086400000,119.5,119.85,117.13,118.04],[1620172800000,118.61,118.99,116.52,116.59],[1620259200000,116.93,118.17,115.63,118.13],[1620345600000,118.83,119.06,117.13,117.65],[1620604800000,118.22,118.71,116.09,116.15],[1620691200000,115.14,115.73,113.67,114.83],[1620777600000,113.99,114.36,112.74,113.04],[1620864000000,113.46,114.02,112.41,113.51],[1620950400000,114.02,115.57,114.01,114.41],[1621209600000,113.45,114.2,112.1,112.82],[1621296000000,113.41,114.53,112.57,113.7],[1621382400000,112.04,113.12,111.41,113.07],[1621468800000,113.09,115.51,113.07,114.62],[1621555200000,115.21,115.56,113.94,114.22],[1621814400000,115.56,115.98,114.36,115.86],[1621900800000,115.94,116.6,115.58,115.71],[1621987200000,115.76,116.19,114.7,115.35],[1622073600000,115.64,116.26,115.18,115.65],[1622160000000,116.6,116.72,114.97,115.2],[1622505600000,115.95,116.44,114.33,114.43],[1622592000000,114.87,116.21,114.62,114.89],[1622678400000,114.15,114.19,112.76,113.06],[1622764800000,113.37,113.95,113.09,113.4],[1623024000000,112.52,113.35,109.32,109.66],[1623110400000,110.47,110.8,109.67,109.81],[1623196800000,110.72,111.65,110,111.11],[1623283200000,111,111.38,109.06,109.49],[1623369600000,110.39,110.5,109.83,110.2],[1623628800000,110.13,110.2,108.09,109.11],[1623715200000,109.38,109.98,108.43,109.73],[1623801600000,109.85,109.9,107.47,108.2],[1623888000000,108.06,110.25,108,109.05],[1623974400000,108.23,108.55,107.42,107.56],[1624233600000,108.2,109.36,107.68,108.49],[1624320000000,108.49,108.6,107.4,108.3],[1624406400000,108.3,108.51,107.28,107.37],[1624492800000,108.06,109.05,107.87,108.5],[1624579200000,108.44,109.36,108.2,108.99],[1624838400000,109.25,109.47,107.36,108.13],[1624924800000,108.08,108.91,106.48,106.59],[1625011200000,106.6,107.15,106.38,107.01],[1625097600000,107.26,108.8,107.13,108.34],[1625184000000,108.72,109.54,108.47,109.27],[1625529600000,109.18,109.49,108.08,108.7],[1625616000000,109.08,109.68,108.82,109.14],[1625702400000,108.35,108.38,107.28,107.74],[1625788800000,108.57,109.48,108.39,108.94],[1626048000000,108.24,109.03,107.79,108.83],[1626134400000,109.29,110.59,108.91,110.09],[1626220800000,110.07,110.51,109.43,109.74],[1626307200000,109.63,111.01,109.5,110.8],[1626393600000,111.39,112.47,111.16,111.2],[1626652800000,110.18,110.18,106.05,106.66],[1626739200000,106.87,109.73,106.73,108.84],[1626825600000,109,110.18,108.57,110.04],[1626912000000,110.32,110.48,108.96,110.05],[1626998400000,110.73,112.16,110.26,111.79],[1627257600000,111.31,111.93,110.68,111.35],[1627344000000,113,117,112.5,114.68],[1627430400000,115.14,115.53,112.88,113.91],[1627516800000,114.33,115.62,114.33,114.46],[1627603200000,113.96,115.38,113.6,115.11],[1627862400000,115.94,116.03,109.02,109.75],[1627948800000,110,110.52,105.89,108.2],[1628035200000,107.61,109.34,106.35,108.74],[1628121600000,108.77,110.79,108.77,109.64],[1628208000000,109.48,111.71,109.23,110.89],[1628467200000,110.82,110.95,109.94,110.32],[1628553600000,110.87,111.11,110.3,111],[1628640000000,111.6,112.17,110.7,111.81],[1628726400000,111.55,111.75,110.61,110.96],[1628812800000,111.66,112.29,111.28,111.62],[1629072000000,110.83,112.42,110.22,112.34],[1629158400000,111.84,113.47,111.42,112.93],[1629244800000,112.5,115.31,112.04,114.26],[1629331200000,113.88,119.8,112.54,116.25],[1629417600000,116.37,117.89,115.82,116.09],[1629676800000,116.81,117.97,116.06,117.87],[1629763200000,118.08,119.42,117.88,118.62],[1629849600000,118.6,119.51,118.06,119.11],[1629936000000,118.66,118.95,117.38,117.41],[1630022400000,117.64,118.33,117.35,117.94],[1630281600000,117.4,118.07,116,116.96],[1630368000000,117.59,118.1,116.72,117.79],[1630454400000,117.99,118.8,117.58,118.34],[1630540800000,118.93,118.93,115.51,115.83],[1630627200000,115.5,116.28,115.17,115.66],[1630972800000,115.5,116.29,114.87,115],[1631059200000,114.99,117.42,114.61,117],[1631145600000,117,117.21,114.86,115.01],[1631232000000,115.68,115.68,110.58,110.68],[1631491200000,110.83,112.17,109.43,110.07],[1631577600000,110.08,110.32,106.48,107.39],[1631664000000,107.15,109.22,106.74,107.49],[1631750400000,108.2,109.1,108.03,108.55],[1631836800000,107.52,108.79,107.12,108.62],[1632096000000,107.4,107.55,105.49,107.33],[1632182400000,107.7,107.93,105.99,106.21],[1632268800000,106.91,109.45,106.72,108.69],[1632355200000,108.77,110.72,108.23,110.24],[1632441600000,110,110.92,109.72,109.74],[1632700800000,108.74,110.62,108.86,109.14],[1632787200000,108.76,109.88,108.46,109.33],[1632873600000,109.23,111.68,109.08,110.67],[1632960000000,110.95,111.52,108.2,108.5],[1633046400000,109.03,110.43,108.01,109.78],[1633305600000,109.62,109.62,106.77,108.26],[1633392000000,108.19,109.22,107.63,108.02],[1633478400000,106.98,108.62,106.07,108.48],[1633564800000,109.06,110.5,108.84,109.26],[1633651200000,109.47,110.06,107.72,107.89],[1633910400000,107.73,107.82,103.61,103.77],[1633996800000,104.01,105.68,103.38,104.3],[1634083200000,104.43,104.93,102.68,104.34],[1634169600000,105.5,108.02,105.18,107.78],[1634256000000,108.55,110.12,108.31,109.8],[1634515200000,108.45,110.8,107.79,110.01],[1634601600000,110.39,111.31,109.32,111.29],[1634688000000,109.75,111.11,109.61,110.11],[1634774400000,109.75,110.21,108.87,110.16],[1634860800000,109.85,110.63,109.44,110.18],[1635120000000,110.24,111.66,109.74,111.11],[1635206400000,111.84,111.84,109.59,109.84],[1635292800000,107,107.33,95.48,98.83],[1635379200000,98.71,99.09,94.39,98.53],[1635465600000,98.35,100.32,98.18,98.46],[1635724800000,98.74,102.29,98.34,101.99],[1635811200000,101.33,101.58,95.74,99.38],[1635897600000,99.62,101.59,99.25,101.47],[1635984000000,102.22,104.77,100.37,102],[1636070400000,102.37,103.75,99.81,100.36],[1636329600000,100.59,100.83,99.4,100.02],[1636416000000,99.82,100.49,98.68,99.62],[1636502400000,99.91,101.28,99.53,100.25],[1636588800000,100.2,100.81,99.77,99.92],[1636675200000,100.19,101.7,100.15,100.82],[1636934400000,100.76,102.38,100.75,101.84],[1637020800000,102,103.04,101.77,102.11],[1637107200000,101.41,101.59,98.21,100.88],[1637193600000,100.77,101.46,98.75,101.25],[1637280000000,101.28,101.66,99.68,100.06],[1637539200000,99.9,99.97,95.43,95.71],[1637625600000,94.99,96.53,92.06,96.11],[1637712000000,96.76,99.61,96.58,99.31],[1637884800000,97.21,99.46,96.82,98.25],[1638144000000,99.03,99.35,95.77,97.47],[1638230400000,97.31,98,94.81,96.52],[1638316800000,97.91,98.56,95.51,95.55],[1638403200000,96.17,100.37,96.02,99.86],[1638489600000,100.31,101.38,98.79,100.5],[1638748800000,100.97,104.13,100.84,103.13],[1638835200000,103.34,105.25,102.68,102.75],[1638921600000,102.96,104.49,102.72,103.95],[1639008000000,103.22,104.81,102.9,103.53],[1639094400000,101.95,103.96,101.93,103.19],[1639353600000,103.01,104.93,102.9,104.29],[1639440000000,103.45,105.64,102.97,104.23],[1639526400000,103.18,104.4,102.32,103.66],[1639612800000,104.9,106.15,104.21,104.82],[1639699200000,104.27,105.17,102.51,103.65],[1639958400000,101.76,101.83,99.67,100.52],[1640044800000,100.51,105.3,100.37,105.26],[1640131200000,105.43,106.42,105.08,106.19],[1640217600000,105.52,106.22,105.02,105.54],[1640563200000,105.29,105.29,102.75,103.94],[1640649600000,104,105.42,103.11,104.7],[1640736000000,104.28,104.61,103.55,104.27],[1640822400000,104.39,105.44,104.04,104.52],[1640908800000,104.23,104.91,103.48,103.79],[1641168000000,103.86,107.85,103.53,107.62],[1641254400000,107.32,110.24,107.29,109],[1641340800000,109.16,110.6,108.28,108.36],[1641427200000,108.16,109.87,107.64,109.14],[1641513600000,108.68,109.98,107.86,108.83],[1641772800000,108.09,108.77,104.42,107.75],[1641859200000,107.61,109.54,106.38,109.47],[1641945600000,107.98,109.35,107.05,108.5],[1642032000000,108.5,110.97,108.2,108.94],[1642118400000,107.42,109.5,106.92,109.11],[1642464000000,108.94,109.2,106.08,106.4],[1642550400000,106.26,107.72,105.95,106.05],[1642636800000,106.41,109.64,106.12,106.3],[1642723200000,106.28,107.51,104.74,104.86],[1642982400000,103,104.94,100.25,102.74],[1643068800000,101.29,102.42,98.67,101.04],[1643155200000,101.53,102.97,98.94,99.97],[1643241600000,100.48,102.11,99.14,100.28],[1643328000000,100.4,105,100.18,104.89],[1643587200000,104.7,105.91,103.78,105.7],[1643673600000,106.05,108.84,105.41,108.66],[1643760000000,107.86,108.58,107,108.36],[1643846400000,107.95,108.36,106.16,106.28],[1643932800000,104.21,105.28,102.39,104.88],[1644192000000,106.67,107.18,104.55,105.89],[1644278400000,99.67,102.33,98.75,99.54],[1644364800000,100.75,102.91,100.46,102.18],[1644451200000,100.53,101.22,98.99,99.18],[1644537600000,99.39,99.84,96.97,97.4],[1644796800000,97.63,98.2,96.6,97.89],[1644883200000,98.77,98.87,96.19,97.07],[1644969600000,96.67,97.19,94.66,96.81],[1645056000000,96,96.59,94.23,94.33],[1645142400000,93.79,94.83,92.86,94.13],[1645488000000,93.81,94.69,93.42,93.52],[1645574400000,93.7,95.1,92.49,92.6],[1645660800000,90.32,95.7,89.91,95.56],[1645747200000,96.09,99.08,95.88,98.05],[1646006400000,96.57,98.02,96.09,97.67],[1646092800000,97.33,98.31,96.63,97.06],[1646179200000,97.55,99.24,96.7,98.74],[1646265600000,99.79,100.22,96.9,98.63],[1646352000000,97.5,98.28,95.53,97.32],[1646611200000,97.4,97.46,94.71,94.92],[1646697600000,94.66,96.53,93.53,94.2],[1646784000000,95.85,97.03,94.72,96.27],[1646870400000,94.73,95.65,94.07,95.05],[1646956800000,96.18,96.25,94,94.15],[1647216000000,94.14,96.21,93.43,93.99],[1647302400000,94.96,95.96,94.39,95.45],[1647388800000,96.14,98.35,95.76,98.3],[1647475200000,97.7,100.19,97.7,100.04],[1647561600000,99.56,100.71,98.6,100.61],[1647820800000,99.85,100.43,98.75,99.56],[1647907200000,99.65,101.27,99.57,100.5],[1647993600000,100.26,100.31,98.6,98.78],[1648080000000,99.11,99.4,98.33,98.7],[1648166400000,99.54,100.56,98.7,100.51],[1648425600000,100.04,100.98,99.42,100.74],[1648512000000,102.22,103.48,102,103],[1648598400000,102.47,103.01,101.55,102.14],[1648684800000,101.86,102.67,101.37,101.4],[1648771200000,102.35,103.09,101.86,102.99],[1649030400000,103.15,103.91,102.74,103.18],[1649116800000,103.18,104.74,102.92,103.34],[1649203200000,102.2,103.65,101.43,102.67],[1649289600000,101.9,102.41,99.52,100.79],[1649376000000,101.01,101.92,99.06,100.55],[1649635200000,100,102.13,99.93,100.6],[1649721600000,99.87,100.53,98.91,98.97],[1649808000000,98.57,99.36,98.19,99.08],[1649894400000,99.21,100.62,99.19,99.67],[1650240000000,99.15,100.86,99.03,99.89],[1650326400000,99.96,102.79,99.72,102.45],[1650412800000,103,104.03,101.29,101.49],[1650499200000,102.12,102.94,100.97,101.44],[1650585600000,101.04,101.04,97.22,97.36],[1650844800000,97.05,98.27,95.23,97.95],[1650931200000,97.37,97.64,95.97,96.1],[1651017600000,98.76,101.87,95.66,100.93],[1651104000000,102.04,105.26,101.77,104.74],[1651190400000,104.16,104.4,97.78,97.92],[1651449600000,97.56,98.03,94.59,97.13],[1651536000000,97.94,100.71,97.41,99.44],[1651622400000,99.57,102.72,98.5,102.54],[1651708800000,101.74,101.82,98.64,99.55],[1651795200000,98.7,98.74,94.83,95.71],[1652054400000,94.51,95.46,93.3,93.63],[1652140800000,95.05,95.62,91.86,92.78],[1652227200000,92.58,94.66,91.83,92.58],[1652313600000,91.66,93.63,91.33,93.55],[1652400000000,94.72,97.15,94.43,96.17],[1652659200000,95.64,96.58,94.88,96.25],[1652745600000,97.76,98.09,96.38,97.71],[1652832000000,96.32,97.38,93.94,94.17],[1652918400000,93.56,95.68,92.59,94.39],[1653004800000,95.35,95.73,93.38,95.59],[1653264000000,96.6,99.06,96.33,98.83],[1653350400000,98.16,98.23,95.71,96.9],[1653436800000,96.39,98.03,96.29,97.47],[1653523200000,98.25,99.86,98.01,99.29],[1653609600000,99.83,101.37,99.4,101.37],[1653955200000,100.88,101.38,99.76,100.18],[1654041600000,100.73,100.8,98.67,99.16],[1654128000000,99.24,100.92,97.92,100.85],[1654214400000,100.28,100.41,99.28,99.67],[1654473600000,100.8,102.17,99.87,100.29],[1654560000000,99.62,101.51,99.42,101.24],[1654646400000,101.04,101.48,99.75,100.13],[1654732800000,99.4,99.4,95.78,95.82],[1654819200000,94.01,95.23,93.05,94.34],[1655078400000,91.88,92.26,89.24,89.62],[1655164800000,90.36,91.21,88.97,89.89],[1655251200000,91.04,93.13,90.11,91.47],[1655337600000,89.87,89.87,87.03,88.38],[1655424000000,88.46,89.7,87.78,89.15],[1655769600000,90,90.56,89.04,89.26],[1655856000000,88.34,90.35,87.91,89.36],[1655942400000,89.98,90.87,88.74,89.73],[1656028800000,90.55,94.32,90.33,94.19],[1656288000000,93.48,94.09,92.54,93.09],[1656374400000,93.26,94.99,90.4,90.62],[1656460800000,90.62,91.04,89.18,90.9],[1656547200000,89.29,90.02,87.8,88.97],[1656633600000,88.77,92.9,88.83,92.58],[1656979200000,91.45,94.56,90.41,94.11],[1657065600000,93.85,94.9,93.17,93.86],[1657152000000,94.02,94.41,92.23,93.35],[1657238400000,93.35,93.79,92.1,93.06],[1657497600000,92.31,92.86,91.93,92.59],[1657584000000,92.45,94.1,92.21,92.59],[1657670400000,90.37,92.47,90.21,91.87],[1657756800000,90.07,91.92,89.26,91.66],[1657843200000,93.37,94.81,93.19,94.16],[1658102400000,94.87,95.4,93.48,93.97],[1658188800000,95.4,97.81,94.99,97.56],[1658275200000,97.56,98.03,96.58,97.85],[1658361600000,98.06,99.25,97.68,99.18],[1658448000000,99.79,100.82,98.94,99.87],[1658707200000,100.14,100.34,97.52,98.05],[1658793600000,99.93,103.94,97.93,102.22],[1658880000000,102.57,105.35,102.52,104.46],[1658966400000,104.62,105.9,103.41,105.68],[1659052800000,105.52,106.47,104.83,105.68],[1659312000000,105,106.92,103.89,106.13],[1659398400000,105.4,106.46,104.55,106.23],[1659484800000,106.8,108.57,106.55,108.17],[1659571200000,108.26,107.99,105.68,106.66],[1659657600000,104.55,106.95,104.49,106.08],[1659916800000,106.95,107.12,104.62,104.99],[1660003200000,104.5,106.04,104.19,105.9],[1660089600000,107.5,107.87,106.24,106.54],[1660176000000,108.07,108.79,107.41,107.96],[1660262400000,108.28,109.41,108.23,109.37],[1660521600000,108.61,110.89,108.61,110.16],[1660608000000,109.57,110.94,108.88,110.72],[1660694400000,109.68,110.19,108.38,108.72],[1660780800000,108.34,110.84,108.16,110.55],[1660867200000,109.47,110.45,109.21,109.48],[1661126400000,108.07,108.51,106.52,106.77],[1661212800000,108.07,107.55,105.98,106.01],[1661299200000,105.4,106.53,104.8,106.18],[1661385600000,106.56,107.3,105.8,107.27],[1661472000000,107.34,107.71,103.72,103.83],[1661731200000,102.94,103.95,102.85,103.17],[1661817600000,103.3,103.54,101.41,101.86],[1661904000000,102.73,102.9,100.68,101.19],[1661990400000,100.71,103.6,100.64,103.5],[1662076800000,104.45,105,100.83,101.44],[1662422400000,101.84,104.57,101.62,104.16],[1662508800000,104.24,106.11,104.1,105.75],[1662595200000,104.97,106.02,103.9,105.78],[1662681600000,105.62,106.68,105.26,106.46],[1662940800000,107.09,109.16,106.98,109.05],[1663027200000,106.78,108.28,105.7,105.92],[1663113600000,106.26,106.96,104.95,105.9],[1663200000000,105.16,106.84,104.02,104.58],[1663286400000,103.84,103.95,102.12,103.61],[1663545600000,102.5,103.79,101.96,103.65],[1663632000000,103.1,103.38,101.48,102.17],[1663718400000,102.76,103.22,99.57,99.59],[1663804800000,99.4,99.74,97.95,98.56],[1663891200000,98.07,98.22,96.69,97.95],[1664150400000,97.99,98.51,95.69,95.9],[1664236800000,96.57,97.39,94.01,95.14],[1664323200000,95.46,96.77,93.89,96.17],[1664409600000,95.28,96.28,93.97,94.85],[1664496000000,95.12,95.77,93.51,93.57],[1664755200000,94.33,95.99,93.21,95.42],[1664841600000,96.66,98.98,96.62,98.73],[1664928000000,97.94,101.03,97.78,100.55],[1665014400000,99.89,100.92,98.87,99.08],[1665100800000,98.34,99.04,97.58,98.7],[1665360000000,98.57,99.07,97.19,98.49],[1665446400000,98.27,98.34,94.57,95.45],[1665532800000,94.25,95.41,93.6,93.7],[1665619200000,91.72,96.08,91.55,95.65],[1665705600000,96.33,96.64,93.99,94.14],[1665964800000,96.46,97.49,96.21,97.37],[1666051200000,96.46,99.29,96.03,97.17],[1666137600000,95.35,96.83,95.09,96.23],[1666224000000,96.46,96.75,94.51,95.01],[1666310400000,94.55,96.89,93.93,96.74],[1666569600000,97.9,98.64,96.8,97.35],[1666656000000,97.71,100.6,97.64,100.08],[1666742400000,100.91,102.64,100.74,101.76],[1666828800000,95.9,100.27,95.35,98.81],[1666915200000,99.68,103.46,99.59,102.6],[1667174400000,102.72,103.46,100.92,102.74],[1667260800000,103.27,104.5,102.7,104.02],[1667347200000,103.81,104.99,100.43,100.56],[1667433600000,99.57,99.77,94.34,94.57],[1667520000000,95.98,95.98,92.86,94.32],[1667779200000,95.18,96.59,94.72,96.39],[1667865600000,96.3,99.95,95.95,98.48],[1667952000000,98.3,98.3,96.13,96.18],[1668038400000,101.43,101.99,99.89,101],[1668124800000,101.03,101.72,99.97,100.47],[1668384000000,100.6,102.44,99.47,100.01],[1668470400000,102.25,102.56,99.41,100.35],[1668556800000,100.97,101.26,99.62,99.98],[1668643200000,98.53,99.06,97.84,98.59],[1668729600000,99.77,100.87,98.39,99.86],[1668988800000,99.67,100.58,99.01,99.38],[1669075200000,99.85,101.11,98.96,100.99],[1669161600000,100.99,102.41,100.77,102.08],[1669334400000,102.08,103.48,102,102.49],[1669593600000,102.15,102.89,101.47,101.76],[1669680000000,101.74,102.75,101.21,101.52],[1669766400000,100.72,104.99,100.72,104.36],[1669852800000,104.36,105.5,103.98,105.03],[1669939200000,103.37,105.84,103.37,105.46],[1670198400000,104.75,104.75,101.63,102.19],[1670284800000,102.54,102.61,99.91,100.35],[1670371200000,100.61,101.15,99.56,100.49],[1670457600000,100.98,102.08,100.51,101.46],[1670544000000,101.04,101.86,100.57,100.64],[1670803200000,101.43,102.72,100.56,102.47],[1670889600000,106.22,106.08,100.55,101.56],[1670976000000,101.9,103.87,101,101.91],[1671062400000,100.43,101.15,98.14,98.47],[1671148800000,97.9,99.21,97.25,98.58],[1671408000000,98.98,100.23,98.3,98.67],[1671494400000,98.54,100.07,98.32,99.56],[1671580800000,100.04,101.96,99.9,101.14],[1671667200000,100.38,101.06,97.8,99.54],[1671753600000,99.38,100.67,98.82,100.46],[1672099200000,100.5,101.18,100.07,100.82],[1672185600000,100.99,101.82,99.88,99.91],[1672272000000,100.5,102.01,100.13,101.5],[1672358400000,100.69,101.1,99.75,101.07],[1672704000000,101.72,102.7,100.4,101.21],[1672790400000,102.11,103.01,101,102.06],[1672876800000,101.26,101.23,98.81,99.4],[1672963200000,100.03,102.74,99.85,102.18],[1673222400000,100.2,102.63,100.2,102.07],[1673308800000,101.79,102.18,100.15,101.04],[1673395200000,101.26,101.59,100.17,101.53],[1673481600000,101.2,102.58,101.1,102.42],[1673568000000,102.19,102.82,101.29,102.56],[1673913600000,102.96,104.11,102.83,104.01],[1674000000000,104.23,105.1,103.2,103.23],[1674086400000,102.9,103.57,101.91,102.18],[1674172800000,102.07,104.16,101.6,104.05],[1674432000000,104.33,106.29,104.11,105.55],[1674518400000,105.79,105.79,103.57,103.71],[1674604800000,102.57,104.51,101.72,104.4],[1674691200000,105.17,106.3,104.43,106.26],[1674777600000,106.04,107.15,106,106.49],[1675036800000,105.62,106.76,105.32,105.75],[1675123200000,106.17,106.69,105.81,106.68],[1675209600000,105.94,108.63,105.65,108.16],[1675296000000,108.78,110.02,107.21,107.6],[1675382400000,105.46,107.08,105.12,106.6],[1675641600000,105.89,106.6,105.52,106.4],[1675728000000,109.25,115.5,109.11,115.28],[1675814400000,115.28,117.15,114.9,115.9],[1675900800000,116.79,117.48,115.72,116.5],[1675987200000,116.21,116.57,114.83,115.64],[1676246400000,114.51,116.64,114.13,116.45],[1676332800000,116,117.2,115.06,116.01],[1676419200000,115.51,118.02,114.98,117.74],[1676505600000,116.19,118.05,115.86,115.95],[1676592000000,116.18,116.18,114.68,115.37],[1676937600000,114.65,115.32,113.72,113.82],[1677024000000,114.29,114.29,112.74,113.1],[1677110400000,114.71,116.99,114.17,116.54],[1677196800000,114.89,115.22,114.17,114.45],[1677456000000,116.52,115.63,114.39,114.71],[1677542400000,114.53,116.22,114.5,115.09],[1677628800000,114.74,115.96,113.92,115.81],[1677715200000,116,117.57,115.51,117.06],[1677801600000,117.15,118.29,117.04,118.26],[1678060800000,118.38,119.48,118,118.06],[1678147200000,118.16,118.78,116.86,117.25],[1678233600000,117.11,117.6,116.76,117.07],[1678320000000,116.92,118.47,115.3,115.41],[1678406400000,114.85,114.85,110.88,111.83],[1678665600000,110.55,110.57,103.99,104.25],[1678752000000,108.07,112.3,107,110.53],[1678838400000,109.17,109.67,107.12,109.26],[1678924800000,108.13,109.78,106.52,109.49],[1679011200000,109.07,110.09,107.76,108.17],[1679270400000,108.58,111.07,108.39,110.81],[1679356800000,112.92,114.26,111.75,113.04],[1679443200000,112.8,114.36,111.3,111.35],[1679529600000,110.98,113.36,110.38,111.1],[1679616000000,109.77,112.67,109.13,112.52],[1679875200000,113.52,114.08,111.65,111.77],[1679961600000,111.36,111.51,110.68,111.28],[1680048000000,112.21,112.49,111.22,111.84],[1680134400000,112.66,113.69,112,113],[1680220800000,113.79,113.9,112.61,113.03],[1680480000000,112.57,113.09,111.91,112.83],[1680566400000,113.07,113.35,111.1,111.59],[1680652800000,111.29,112.45,111.1,112.34],[1680739200000,112.34,113.39,111.98,113.01],[1681084800000,112.55,113.75,112.35,113.71],[1681171200000,114.32,115.28,113.86,114.83],[1681257600000,115.62,116.03,113.7,114.49],[1681344000000,114.73,115.97,114.34,115.72],[1681430400000,115.85,116.53,114.4,115.59],[1681689600000,115.59,117.2,115.38,117.11],[1681776000000,117.49,117.75,116.47,117.11],[1681862400000,117.3,117.2,116.25,117.08],[1681948800000,116.9,117.4,116.48,116.81],[1682035200000,116.5,117.13,116.18,116.96],[1682294400000,116.93,118.23,116.83,117.3],[1682380800000,118.22,122.39,118.16,120.09],[1682467200000,119.42,120.9,117.75,118.38],[1682553600000,119.48,120.04,118.6,119.6],[1682640000000,119.49,122.17,119.16,122.12],[1682899200000,121.66,122.35,121.31,121.44],[1682985600000,121.3,121.69,118.42,119.26],[1683072000000,119.7,121.17,118.96,119.34],[1683158400000,119.2,119.64,116.96,117.78],[1683244800000,118.59,120.62,118.47,120.3],[1683504000000,119.64,120.16,118.82,119.5],[1683590400000,118.99,119.64,118.05,119.39],[1683676800000,120.1,120.41,117.39,118.35],[1683763200000,118.22,119.75,117.46,119.35],[1683849600000,119.75,120.33,118.72,119.45],[1684108800000,119.45,119.84,119.04,119.72],[1684195200000,119.57,119.81,118.58,118.68],[1684281600000,118.8,120.32,118.75,119.69],[1684368000000,119.46,120.19,118.83,120.16],[1684454400000,120.49,120.83,119.29,119.54],[1684713600000,119.98,120.25,119.33,119.54],[1684800000000,118.41,119.84,117.75,118.27],[1684886400000,117.75,117.83,115.92,116.47],[1684972800000,115.38,116.05,112.49,112.81],[1685059200000,112.68,114,112.1,113.77],[1685404800000,113.77,113.83,111.39,112.96],[1685491200000,112.29,112.96,110.32,112.19],[1685577600000,112.1,113.23,111.6,112.75],[1685664000000,113.41,114.35,112.85,113.9],[1685923200000,113.9,114.29,111.77,112.23],[1686009600000,112.54,116.07,112.48,114.23],[1711411200000,0,0,0,114.23],[1711497600000,0,0,0,114.23],[1711929600000,112.54,114.23,114.23,114.23],[1712102400000,112.54,114.23,114.23,114.23],[1712188800000,112.54,114.23,114.23,114.23]],"move5":[[1557187200000,86.294],[1557273600000,86.192],[1557360000000,86.038],[1557446400000,85.736],[1557705600000,84.848],[1557792000000,84.632],[1557878400000,84.722],[1557964800000,85.34],[1558051200000,85.754],[1558310400000,86.518],[1558396800000,87.308],[1558483200000,88.054],[1558569600000,87.938],[1558656000000,87.858],[1559001600000,87.816],[1559088000000,87.496],[1559174400000,87.002],[1559260800000,86.734],[1559520000000,85.89],[1559606400000,85.728],[1559692800000,86.038],[1559779200000,86.494],[1559865600000,87.27],[1560124800000,88.85],[1560211200000,89.546],[1560297600000,89.828],[1560384000000,89.678],[1560470400000,89.57],[1560729600000,89.248],[1560816000000,89.14],[1560902400000,89.186],[1560988800000,89.792],[1561075200000,90.248],[1561334400000,90.616],[1561420800000,90.852],[1561507200000,90.89],[1561593600000,90.718],[1561680000000,90.654],[1561939200000,90.994],[1562025600000,91.656],[1562112000000,92.464],[1562284800000,93.19],[1562544000000,93.674],[1562630400000,93.94],[1562716800000,93.994],[1562803200000,93.886],[1562889600000,93.896],[1563148800000,94.13],[1563235200000,94.144],[1563321600000,94.194],[1563408000000,94.83],[1563494400000,95.006],[1563753600000,95.116],[1563840000000,95.394],[1563926400000,95.406],[1564012800000,95.304],[1564099200000,96.686],[1564358400000,98.554],[1564444800000,100.276],[1564531200000,102.528],[1564617600000,104.188],[1564704000000,104.592],[1564963200000,103.754],[1565049600000,103.576],[1565136000000,103.484],[1565222400000,103.638],[1565308800000,103.834],[1565568000000,104.586],[1565654400000,105.138],[1565740800000,104.624],[1565827200000,104.636],[1565913600000,105.028],[1566172800000,105.736],[1566259200000,105.978],[1566345600000,107.01],[1566432000000,107.544],[1566518400000,107.028],[1566777600000,106.754],[1566864000000,106.752],[1566950400000,106.59],[1567036800000,106.486],[1567123200000,106.938],[1567468800000,106.83],[1567555200000,106.692],[1567641600000,107.082],[1567728000000,107.278],[1567987200000,107.226],[1568073600000,106.796],[1568160000000,105.938],[1568246400000,104.976],[1568332800000,103.772],[1568592000000,103.16],[1568678400000,103.386],[1568764800000,103.854],[1568851200000,104.058],[1568937600000,104.354],[1569196800000,104.638],[1569283200000,104.426],[1569369600000,104.346],[1569456000000,104.378],[1569542400000,104.084],[1569801600000,103.794],[1569888000000,103.672],[1569974400000,103.076],[1570060800000,102.672],[1570147200000,103.29],[1570406400000,103.49],[1570492800000,103.482],[1570579200000,104.23],[1570665600000,104.648],[1570752000000,104.644],[1571011200000,104.93],[1571097600000,105.686],[1571184000000,106.056],[1571270400000,106.266],[1571356800000,106.264],[1571616000000,105.948],[1571702400000,104.728],[1571788800000,103.638],[1571875200000,103.09],[1571961600000,102.458],[1572220800000,102.062],[1572307200000,102.974],[1572393600000,104.014],[1572480000000,104.552],[1572566400000,105.42],[1572825600000,105.986],[1572912000000,105.716],[1572998400000,105.438],[1573084800000,106.14],[1573171200000,106.892],[1573430400000,107.884],[1573516800000,109.214],[1573603200000,110.498],[1573689600000,111.388],[1573776000000,112.048],[1574035200000,112.898],[1574121600000,113.976],[1574208000000,114.78],[1574294400000,114.776],[1574380800000,114.778],[1574640000000,114.826],[1574726400000,114.862],[1574812800000,115.056],[1574985600000,115.488],[1575244800000,115.56],[1575331200000,115.496],[1575417600000,115.21],[1575504000000,114.904],[1575590400000,114.554],[1575849600000,114.648],[1575936000000,114.532],[1576022400000,114.496],[1576108800000,114.574],[1576195200000,115.026],[1576454400000,115.378],[1576540800000,115.966],[1576627200000,116.222],[1576713600000,116.486],[1576800000000,116.47],[1577059200000,116.434],[1577145600000,116.404],[1577318400000,116.432],[1577404800000,116.548],[1577664000000,116.308],[1577750400000,116.168],[1577923200000,115.946],[1578009600000,116.014],[1578268800000,115.984],[1578355200000,116.186],[1578441600000,116.42],[1578528000000,116.876],[1578614400000,117.028],[1578873600000,117.348],[1578960000000,117.562],[1579046400000,117.904],[1579132800000,118.386],[1579219200000,119.096],[1579564800000,119.512],[1579651200000,120.41],[1579737600000,121.154],[1579824000000,121.28],[1580083200000,121.004],[1580169600000,120.968],[1580256000000,120.568],[1580342400000,120.368],[1580428800000,119.922],[1580688000000,120.45],[1580774400000,121.142],[1580860800000,121.468],[1580947200000,121.556],[1581033600000,122.206],[1581292800000,122.46],[1581379200000,121.824],[1581465600000,121.318],[1581552000000,121.196],[1581638400000,121.288],[1581984000000,121.096],[1582070400000,121.664],[1582156800000,122.204],[1582243200000,121.89],[1582502400000,120.744],[1582588800000,118.944],[1582675200000,116.808],[1582761600000,114.148],[1582848000000,112.122],[1583107200000,111.65],[1583193600000,110.874],[1583280000000,110.736],[1583366400000,110.878],[1583452800000,110.37],[1583712000000,107.53],[1583798400000,107.062],[1583884800000,105.11],[1583971200000,102.244],[1584057600000,101.564],[1584316800000,98.794],[1584403200000,95.566],[1584489600000,91.272],[1584576000000,89.18],[1584662400000,84.85],[1584921600000,83.014],[1585008000000,82.166],[1585094400000,84.216],[1585180800000,86.862],[1585267200000,89.298],[1585526400000,93.564],[1585612800000,95.232],[1585699200000,94.594],[1585785600000,92.806],[1585872000000,91.254],[1586131200000,90.76],[1586217600000,90.686],[1586304000000,92.758],[1586390400000,94.852],[1586736000000,97.008],[1586822400000,97.206],[1586908800000,97.014],[1586995200000,96.486],[1587081600000,96.768],[1587340800000,96.822],[1587427200000,95.804],[1587513600000,96.152],[1587600000000,95.928],[1587686400000,95.06],[1587945600000,95.448],[1588032000000,97.052],[1588118400000,98.918],[1588204800000,100.608],[1588291200000,101.4],[1588550400000,101.872],[1588636800000,102.682],[1588723200000,102.834],[1588809600000,103.686],[1588896000000,104.592],[1589155200000,104.63],[1589241600000,103.918],[1589328000000,102.592],[1589414400000,100.992],[1589500800000,100.04],[1589760000000,100.704],[1589846400000,101.146],[1589932800000,102.534],[1590019200000,103.386],[1590105600000,104.168],[1590451200000,104.206],[1590537600000,104.78],[1590624000000,104.858],[1590710400000,105.496],[1590969600000,106.484],[1591056000000,107],[1591142400000,107.698],[1591228800000,107.61],[1591315200000,108.166],[1591574400000,107.768],[1591660800000,107.682],[1591747200000,107.248],[1591833600000,106.068],[1591920000000,104.226],[1592179200000,102.838],[1592265600000,102.024],[1592352000000,101.32],[1592438400000,102.156],[1592524800000,102.098],[1592784000000,102.368],[1592870400000,102.096],[1592956800000,100.788],[1593043200000,99.468],[1593129600000,98.442],[1593388800000,97.586],[1593475200000,96.718],[1593561600000,97.096],[1593648000000,97.26],[1593993600000,97.898],[1594080000000,97.858],[1594166400000,97.754],[1594252800000,97.018],[1594339200000,96.564],[1594598400000,95.814],[1594684800000,95.96],[1594771200000,96.688],[1594857600000,97.6],[1594944000000,98.924],[1595203200000,100.466],[1595289600000,101.28],[1595376000000,101.62],[1595462400000,102.182],[1595548800000,101.788],[1595808000000,101.604],[1595894400000,101.262],[1595980800000,101.048],[1596067200000,100.7],[1596153600000,100.532],[1596412800000,100.41],[1596499200000,100.36],[1596585600000,99.686],[1596672000000,100.072],[1596758400000,100.896],[1597017600000,100.656],[1597104000000,100.37],[1597190400000,100.364],[1597276800000,99.784],[1597363200000,98.956],[1597622400000,99.524],[1597708800000,100.414],[1597795200000,100.908],[1597881600000,100.412],[1597968000000,99.584],[1598227200000,98.392],[1598313600000,97.506],[1598400000000,97.006],[1598486400000,97.406],[1598572800000,98.312],[1598832000000,98.984],[1598918400000,99.21],[1599004800000,100.248],[1599091200000,100.58],[1599177600000,100.354],[1599523200000,99.434],[1599609600000,98.846],[1599696000000,97.22],[1599782400000,95.7],[1600041600000,95.328],[1600128000000,96.45],[1600214400000,97.616],[1600300800000,99.376],[1600387200000,101.464],[1600646400000,101.952],[1600732800000,102.052],[1600819200000,101.47],[1600905600000,100.366],[1600992000000,100.092],[1601251200000,100.984],[1601337600000,101.484],[1601424000000,102.224],[1601510400000,103.418],[1601596800000,103.322],[1601856000000,102.672],[1601942400000,102.426],[1602028800000,102.3],[1602115200000,102.128],[1602201600000,102.82],[1602460800000,103.992],[1602547200000,104.472],[1602633600000,104.53],[1602720000000,104.214],[1602806400000,103.436],[1603065600000,101.848],[1603152000000,100.802],[1603238400000,100.132],[1603324800000,99.946],[1603411200000,99.938],[1603670400000,99.866],[1603756800000,99.282],[1603843200000,98.114],[1603929600000,97.092],[1604016000000,95.95],[1604275200000,95.732],[1604361600000,96.2],[1604448000000,97.734],[1604534400000,99.012],[1604620800000,100.532],[1604880000000,102.894],[1604966400000,104.464],[1605052800000,105.698],[1605139200000,106.406],[1605225600000,107.562],[1605484800000,107.684],[1605571200000,108.314],[1605657600000,108.436],[1605744000000,109.9],[1605830400000,110.744],[1606089600000,111.222],[1606176000000,112.208],[1606262400000,113.61],[1606435200000,114.112],[1606694400000,114.534],[1606780800000,115.272],[1606867200000,115.4],[1606953600000,115.614],[1607040000000,115.934],[1607299200000,116.284],[1607385600000,116.724],[1607472000000,116.536],[1607558400000,116.292],[1607644800000,115.83],[1607904000000,115.17],[1607990400000,114.508],[1608076800000,114.426],[1608163200000,114.406],[1608249600000,114.404],[1608508800000,114.176],[1608595200000,113.344],[1608681600000,112.638],[1608768000000,112.218],[1609113600000,111.79],[1609200000000,111.666],[1609286400000,112.138],[1609372800000,112.782],[1609718400000,112.64],[1609804800000,112.578],[1609891200000,113.04],[1609977600000,113.35],[1610064000000,113.936],[1610323200000,114.562],[1610409600000,114.33],[1610496000000,113.542],[1610582400000,112.252],[1610668800000,110.534],[1611014400000,109.058],[1611100800000,108.646],[1611187200000,108.388],[1611273600000,108.248],[1611532800000,107.95],[1611619200000,107.658],[1611705600000,106.474],[1611792000000,105.734],[1611878400000,104.816],[1612137600000,104.774],[1612224000000,105.536],[1612310400000,106.932],[1612396800000,108.33],[1612483200000,110.236],[1612742400000,111.616],[1612828800000,112.302],[1612915200000,112.146],[1613001600000,111.394],[1613088000000,110.948],[1613433600000,110.308],[1613520000000,109.832],[1613606400000,110.558],[1613692800000,111.134],[1613952000000,111.808],[1614038400000,112.888],[1614124800000,114.488],[1614211200000,115.136],[1614297600000,115.938],[1614556800000,116.602],[1614643200000,116.618],[1614729600000,115.964],[1614816000000,115.816],[1614902400000,116.68],[1615161600000,117.644],[1615248000000,119.008],[1615334400000,120.62],[1615420800000,122.332],[1615507200000,123.22],[1615766400000,123.72],[1615852800000,124.044],[1615939200000,123.978],[1616025600000,123.638],[1616112000000,123.186],[1616371200000,122.728],[1616457600000,122.162],[1616544000000,122.106],[1616630400000,122.214],[1616716800000,122.562],[1616976000000,122.518],[1617062400000,122.412],[1617148800000,121.57],[1617235200000,121.414],[1617580800000,121.266],[1617667200000,121.706],[1617753600000,122.178],[1617840000000,123.2],[1617926400000,123.624],[1618185600000,123.876],[1618272000000,124.038],[1618358400000,124.184],[1618444800000,124.46],[1618531200000,124.62],[1618790400000,124.82],[1618876800000,124.832],[1618963200000,125.026],[1619049600000,124.846],[1619136000000,125.032],[1619395200000,125.316],[1619481600000,124.736],[1619568000000,124.456],[1619654400000,123.982],[1619740800000,122.802],[1620000000000,121.506],[1620086400000,120.782],[1620172800000,119.416],[1620259200000,118.59],[1620345600000,118.096],[1620604800000,117.312],[1620691200000,116.67],[1620777600000,115.96],[1620864000000,115.036],[1620950400000,114.388],[1621209600000,113.722],[1621296000000,113.496],[1621382400000,113.502],[1621468800000,113.724],[1621555200000,113.686],[1621814400000,114.294],[1621900800000,114.696],[1621987200000,115.152],[1622073600000,115.358],[1622160000000,115.554],[1622505600000,115.268],[1622592000000,115.104],[1622678400000,114.646],[1622764800000,114.196],[1623024000000,113.088],[1623110400000,112.164],[1623196800000,111.408],[1623283200000,110.694],[1623369600000,110.054],[1623628800000,109.944],[1623715200000,109.928],[1623801600000,109.346],[1623888000000,109.258],[1623974400000,108.73],[1624233600000,108.606],[1624320000000,108.32],[1624406400000,108.154],[1624492800000,108.044],[1624579200000,108.33],[1624838400000,108.258],[1624924800000,107.916],[1625011200000,107.844],[1625097600000,107.812],[1625184000000,107.868],[1625529600000,107.982],[1625616000000,108.492],[1625702400000,108.638],[1625788800000,108.758],[1626048000000,108.67],[1626134400000,108.948],[1626220800000,109.068],[1626307200000,109.68],[1626393600000,110.132],[1626652800000,109.698],[1626739200000,109.448],[1626825600000,109.508],[1626912000000,109.358],[1626998400000,109.476],[1627257600000,110.414],[1627344000000,111.582],[1627430400000,112.356],[1627516800000,113.238],[1627603200000,113.902],[1627862400000,113.582],[1627948800000,112.286],[1628035200000,111.252],[1628121600000,110.288],[1628208000000,109.444],[1628467200000,109.558],[1628553600000,110.118],[1628640000000,110.732],[1628726400000,110.996],[1628812800000,111.142],[1629072000000,111.546],[1629158400000,111.932],[1629244800000,112.422],[1629331200000,113.48],[1629417600000,114.374],[1629676800000,115.48],[1629763200000,116.618],[1629849600000,117.588],[1629936000000,117.82],[1630022400000,118.19],[1630281600000,118.008],[1630368000000,117.842],[1630454400000,117.688],[1630540800000,117.372],[1630627200000,116.916],[1630972800000,116.524],[1631059200000,116.366],[1631145600000,115.7],[1631232000000,114.67],[1631491200000,113.552],[1631577600000,112.03],[1631664000000,110.128],[1631750400000,108.836],[1631836800000,108.424],[1632096000000,107.876],[1632182400000,107.64],[1632268800000,107.88],[1632355200000,108.218],[1632441600000,108.442],[1632700800000,108.804],[1632787200000,109.428],[1632873600000,109.824],[1632960000000,109.476],[1633046400000,109.484],[1633305600000,109.308],[1633392000000,109.046],[1633478400000,108.608],[1633564800000,108.76],[1633651200000,108.382],[1633910400000,107.484],[1633996800000,106.74],[1634083200000,105.912],[1634169600000,105.616],[1634256000000,105.998],[1634515200000,107.246],[1634601600000,108.644],[1634688000000,109.798],[1634774400000,110.274],[1634860800000,110.35],[1635120000000,110.57],[1635206400000,110.28],[1635292800000,108.024],[1635379200000,105.698],[1635465600000,103.354],[1635724800000,101.53],[1635811200000,99.438],[1635897600000,99.966],[1635984000000,100.66],[1636070400000,101.04],[1636329600000,100.646],[1636416000000,100.694],[1636502400000,100.45],[1636588800000,100.034],[1636675200000,100.126],[1636934400000,100.49],[1637020800000,100.988],[1637107200000,101.114],[1637193600000,101.38],[1637280000000,101.228],[1637539200000,100.002],[1637625600000,98.802],[1637712000000,98.488],[1637884800000,97.888],[1638144000000,97.37],[1638230400000,97.532],[1638316800000,97.42],[1638403200000,97.53],[1638489600000,97.98],[1638748800000,99.112],[1638835200000,100.358],[1638921600000,102.038],[1639008000000,102.772],[1639094400000,103.31],[1639353600000,103.542],[1639440000000,103.838],[1639526400000,103.78],[1639612800000,104.038],[1639699200000,104.13],[1639958400000,103.376],[1640044800000,103.582],[1640131200000,104.088],[1640217600000,104.232],[1640563200000,104.29],[1640649600000,105.126],[1640736000000,104.928],[1640822400000,104.594],[1640908800000,104.244],[1641168000000,104.98],[1641254400000,105.84],[1641340800000,106.658],[1641427200000,107.582],[1641513600000,108.59],[1641772800000,108.616],[1641859200000,108.71],[1641945600000,108.738],[1642032000000,108.698],[1642118400000,108.754],[1642464000000,108.484],[1642550400000,107.8],[1642636800000,107.36],[1642723200000,106.544],[1642982400000,105.27],[1643068800000,104.198],[1643155200000,102.982],[1643241600000,101.778],[1643328000000,101.784],[1643587200000,102.376],[1643673600000,103.9],[1643760000000,105.578],[1643846400000,106.778],[1643932800000,106.776],[1644192000000,106.814],[1644278400000,104.99],[1644364800000,103.754],[1644451200000,102.334],[1644537600000,100.838],[1644796800000,99.238],[1644883200000,98.744],[1644969600000,97.67],[1645056000000,96.7],[1645142400000,96.046],[1645488000000,95.172],[1645574400000,94.278],[1645660800000,94.028],[1645747200000,94.772],[1646006400000,95.48],[1646092800000,96.188],[1646179200000,97.416],[1646265600000,98.03],[1646352000000,97.884],[1646611200000,97.334],[1646697600000,96.762],[1646784000000,96.268],[1646870400000,95.552],[1646956800000,94.918],[1647216000000,94.732],[1647302400000,94.982],[1647388800000,95.388],[1647475200000,96.386],[1647561600000,97.678],[1647820800000,98.792],[1647907200000,99.802],[1647993600000,99.898],[1648080000000,99.63],[1648166400000,99.61],[1648425600000,99.846],[1648512000000,100.346],[1648598400000,101.018],[1648684800000,101.558],[1648771200000,102.054],[1649030400000,102.542],[1649116800000,102.61],[1649203200000,102.716],[1649289600000,102.594],[1649376000000,102.106],[1649635200000,101.59],[1649721600000,100.716],[1649808000000,99.998],[1649894400000,99.774],[1650240000000,99.642],[1650326400000,100.012],[1650412800000,100.516],[1650499200000,100.988],[1650585600000,100.526],[1650844800000,100.138],[1650931200000,98.868],[1651017600000,98.756],[1651104000000,99.416],[1651190400000,99.528],[1651449600000,99.364],[1651536000000,100.032],[1651622400000,100.354],[1651708800000,99.316],[1651795200000,98.874],[1652054400000,98.174],[1652140800000,96.842],[1652227200000,94.85],[1652313600000,93.65],[1652400000000,93.742],[1652659200000,94.266],[1652745600000,95.252],[1652832000000,95.57],[1652918400000,95.738],[1653004800000,95.622],[1653264000000,96.138],[1653350400000,95.976],[1653436800000,96.636],[1653523200000,97.616],[1653609600000,98.772],[1653955200000,99.042],[1654041600000,99.494],[1654128000000,100.17],[1654214400000,100.246],[1654473600000,100.03],[1654560000000,100.242],[1654646400000,100.436],[1654732800000,99.43],[1654819200000,98.364],[1655078400000,96.23],[1655164800000,93.96],[1655251200000,92.228],[1655337600000,90.74],[1655424000000,89.702],[1655769600000,89.63],[1655856000000,89.524],[1655942400000,89.176],[1656028800000,90.338],[1656288000000,91.126],[1656374400000,91.398],[1656460800000,91.706],[1656547200000,91.554],[1656633600000,91.232],[1656979200000,91.436],[1657065600000,92.084],[1657152000000,92.574],[1657238400000,93.392],[1657497600000,93.394],[1657584000000,93.09],[1657670400000,92.692],[1657756800000,92.354],[1657843200000,92.574],[1658102400000,92.85],[1658188800000,93.844],[1658275200000,95.04],[1658361600000,96.544],[1658448000000,97.686],[1658707200000,98.502],[1658793600000,99.434],[1658880000000,100.756],[1658966400000,102.056],[1659052800000,103.218],[1659312000000,104.834],[1659398400000,105.636],[1659484800000,106.378],[1659571200000,106.574],[1659657600000,106.654],[1659916800000,106.426],[1660003200000,106.36],[1660089600000,106.034],[1660176000000,106.294],[1660262400000,106.952],[1660521600000,107.986],[1660608000000,108.95],[1660694400000,109.386],[1660780800000,109.904],[1660867200000,109.926],[1661126400000,109.248],[1661212800000,108.306],[1661299200000,107.798],[1661385600000,107.142],[1661472000000,106.012],[1661731200000,105.292],[1661817600000,104.462],[1661904000000,103.464],[1661990400000,102.71],[1662076800000,102.232],[1662422400000,102.43],[1662508800000,103.208],[1662595200000,104.126],[1662681600000,104.718],[1662940800000,106.24],[1663027200000,106.592],[1663113600000,106.622],[1663200000000,106.382],[1663286400000,105.812],[1663545600000,104.732],[1663632000000,103.982],[1663718400000,102.72],[1663804800000,101.516],[1663891200000,100.384],[1664150400000,98.834],[1664236800000,97.428],[1664323200000,96.744],[1664409600000,96.002],[1664496000000,95.126],[1664755200000,95.03],[1664841600000,95.748],[1664928000000,96.624],[1665014400000,97.47],[1665100800000,98.496],[1665360000000,99.11],[1665446400000,98.454],[1665532800000,97.084],[1665619200000,96.398],[1665705600000,95.486],[1665964800000,95.262],[1666051200000,95.606],[1666137600000,96.112],[1666224000000,95.984],[1666310400000,96.504],[1666569600000,96.5],[1666656000000,97.082],[1666742400000,98.188],[1666828800000,98.948],[1666915200000,100.12],[1667174400000,101.198],[1667260800000,101.986],[1667347200000,101.746],[1667433600000,100.898],[1667520000000,99.242],[1667779200000,97.972],[1667865600000,96.864],[1667952000000,95.988],[1668038400000,97.274],[1668124800000,98.504],[1668384000000,99.228],[1668470400000,99.602],[1668556800000,100.362],[1668643200000,99.88],[1668729600000,99.758],[1668988800000,99.632],[1669075200000,99.76],[1669161600000,100.18],[1669334400000,100.96],[1669593600000,101.34],[1669680000000,101.768],[1669766400000,102.442],[1669852800000,103.032],[1669939200000,103.626],[1670198400000,103.712],[1670284800000,103.478],[1670371200000,102.704],[1670457600000,101.99],[1670544000000,101.026],[1670803200000,101.082],[1670889600000,101.324],[1670976000000,101.608],[1671062400000,101.01],[1671148800000,100.598],[1671408000000,99.838],[1671494400000,99.438],[1671580800000,99.284],[1671667200000,99.498],[1671753600000,99.874],[1672099200000,100.304],[1672185600000,100.374],[1672272000000,100.446],[1672358400000,100.752],[1672704000000,100.902],[1672790400000,101.15],[1672876800000,101.048],[1672963200000,101.184],[1673222400000,101.384],[1673308800000,101.35],[1673395200000,101.244],[1673481600000,101.848],[1673568000000,101.924],[1673913600000,102.312],[1674000000000,102.75],[1674086400000,102.88],[1674172800000,103.206],[1674432000000,103.804],[1674518400000,103.744],[1674604800000,103.978],[1674691200000,104.794],[1674777600000,105.282],[1675036800000,105.322],[1675123200000,105.916],[1675209600000,106.668],[1675296000000,106.936],[1675382400000,106.958],[1675641600000,107.088],[1675728000000,108.808],[1675814400000,110.356],[1675900800000,112.136],[1675987200000,113.944],[1676246400000,115.954],[1676332800000,116.1],[1676419200000,116.468],[1676505600000,116.358],[1676592000000,116.304],[1676937600000,115.778],[1677024000000,115.196],[1677110400000,114.956],[1677196800000,114.656],[1677456000000,114.524],[1677542400000,114.778],[1677628800000,115.32],[1677715200000,115.424],[1677801600000,116.186],[1678060800000,116.856],[1678147200000,117.288],[1678233600000,117.54],[1678320000000,117.21],[1678406400000,115.924],[1678665600000,113.162],[1678752000000,111.818],[1678838400000,110.256],[1678924800000,109.072],[1679011200000,108.34],[1679270400000,109.652],[1679356800000,110.154],[1679443200000,110.572],[1679529600000,110.894],[1679616000000,111.764],[1679875200000,111.956],[1679961600000,111.604],[1680048000000,111.702],[1680134400000,112.082],[1680220800000,112.184],[1680480000000,112.396],[1680566400000,112.458],[1680652800000,112.558],[1680739200000,112.56],[1681084800000,112.696],[1681171200000,113.096],[1681257600000,113.676],[1681344000000,114.352],[1681430400000,114.868],[1681689600000,115.548],[1681776000000,116.004],[1681862400000,116.522],[1681948800000,116.74],[1682035200000,117.014],[1682294400000,117.052],[1682380800000,117.648],[1682467200000,117.908],[1682553600000,118.466],[1682640000000,119.498],[1682899200000,120.326],[1682985600000,120.16],[1683072000000,120.352],[1683158400000,119.988],[1683244800000,119.624],[1683504000000,119.236],[1683590400000,119.262],[1683676800000,119.064],[1683763200000,119.378],[1683849600000,119.208],[1684108800000,119.252],[1684195200000,119.11],[1684281600000,119.378],[1684368000000,119.54],[1684454400000,119.558],[1684713600000,119.522],[1684800000000,119.44],[1684886400000,118.796],[1684972800000,117.326],[1685059200000,116.172],[1685404800000,114.856],[1685491200000,113.64],[1685577600000,112.896],[1685664000000,113.114],[1685923200000,112.806],[1686009600000,113.06],[1711411200000,113.468],[1711497600000,113.764],[1711929600000,113.83],[1712102400000,114.23],[1712188800000,114.23]],"move25":[[1559692800000,86.3536],[1559779200000,86.4928],[1559865600000,86.664],[1560124800000,86.8176],[1560211200000,86.8912],[1560297600000,87.0604],[1560384000000,87.19],[1560470400000,87.3704],[1560729600000,87.52],[1560816000000,87.7496],[1560902400000,87.9712],[1560988800000,88.204],[1561075200000,88.352],[1561334400000,88.4924],[1561420800000,88.6164],[1561507200000,88.6876],[1561593600000,88.7368],[1561680000000,88.8952],[1561939200000,89.1196],[1562025600000,89.3844],[1562112000000,89.6812],[1562284800000,89.9744],[1562544000000,90.2832],[1562630400000,90.7296],[1562716800000,91.0376],[1562803200000,91.2508],[1562889600000,91.4548],[1563148800000,91.6552],[1563235200000,91.7884],[1563321600000,91.9672],[1563408000000,92.2512],[1563494400000,92.5204],[1563753600000,92.7644],[1563840000000,93.0176],[1563926400000,93.2204],[1564012800000,93.4748],[1564099200000,93.8992],[1564358400000,94.4256],[1564444800000,94.9496],[1564531200000,95.5556],[1564617600000,96.1344],[1564704000000,96.674],[1564963200000,97.0456],[1565049600000,97.466],[1565136000000,97.9212],[1565222400000,98.3692],[1565308800000,98.8028],[1565568000000,99.228],[1565654400000,99.7056],[1565740800000,100.0472],[1565827200000,100.5192],[1565913600000,101.0292],[1566172800000,101.5492],[1566259200000,102.0724],[1566345600000,102.6104],[1566432000000,103.062],[1566518400000,103.4336],[1566777600000,103.8768],[1566864000000,104.344],[1566950400000,104.8472],[1567036800000,105.2984],[1567123200000,105.484],[1567468800000,105.532],[1567555200000,105.6272],[1567641600000,105.758],[1567728000000,105.9164],[1567987200000,106.0108],[1568073600000,106.1404],[1568160000000,106.0996],[1568246400000,106.0564],[1568332800000,105.9432],[1568592000000,105.876],[1568678400000,105.9004],[1568764800000,105.8428],[1568851200000,105.9432],[1568937600000,105.8868],[1569196800000,105.798],[1569283200000,105.6384],[1569369600000,105.5164],[1569456000000,105.4168],[1569542400000,105.1948],[1569801600000,105.1512],[1569888000000,105.022],[1569974400000,104.7812],[1570060800000,104.6332],[1570147200000,104.5556],[1570406400000,104.4616],[1570492800000,104.3524],[1570579200000,104.2888],[1570665600000,104.1464],[1570752000000,104.0288],[1571011200000,104.0024],[1571097600000,104.1304],[1571184000000,104.3124],[1571270400000,104.4044],[1571356800000,104.5272],[1571616000000,104.56],[1571702400000,104.3988],[1571788800000,104.2692],[1571875200000,104.2108],[1571961600000,104.148],[1572220800000,104.0448],[1572307200000,104.1084],[1572393600000,104.2028],[1572480000000,104.2456],[1572566400000,104.4152],[1572825600000,104.4832],[1572912000000,104.5172],[1572998400000,104.6752],[1573084800000,104.9392],[1573171200000,105.1356],[1573430400000,105.362],[1573516800000,105.6636],[1573603200000,105.9288],[1573689600000,106.2872],[1573776000000,106.6164],[1574035200000,106.9556],[1574121600000,107.3216],[1574208000000,107.6736],[1574294400000,107.9892],[1574380800000,108.3192],[1574640000000,108.7312],[1574726400000,109.3484],[1574812800000,109.9572],[1574985600000,110.4688],[1575244800000,110.9396],[1575331200000,111.418],[1575417600000,111.7956],[1575504000000,112.1352],[1575590400000,112.4692],[1575849600000,112.7852],[1575936000000,113.1272],[1576022400000,113.5516],[1576108800000,113.9624],[1576195200000,114.2464],[1576454400000,114.4824],[1576540800000,114.7436],[1576627200000,114.9532],[1576713600000,115.16],[1576800000000,115.2628],[1577059200000,115.3596],[1577145600000,115.4448],[1577318400000,115.4444],[1577404800000,115.5136],[1577664000000,115.5692],[1577750400000,115.6376],[1577923200000,115.6688],[1578009600000,115.6748],[1578268800000,115.6992],[1578355200000,115.7088],[1578441600000,115.8096],[1578528000000,115.9448],[1578614400000,116.0384],[1578873600000,116.188],[1578960000000,116.3104],[1579046400000,116.4608],[1579132800000,116.7156],[1579219200000,116.9584],[1579564800000,117.1756],[1579651200000,117.3872],[1579737600000,117.616],[1579824000000,117.7784],[1580083200000,117.9148],[1580169600000,118.072],[1580256000000,118.2068],[1580342400000,118.4028],[1580428800000,118.482],[1580688000000,118.7184],[1580774400000,118.9908],[1580860800000,119.2388],[1580947200000,119.4804],[1581033600000,119.734],[1581292800000,120.0076],[1581379200000,120.1588],[1581465600000,120.2652],[1581552000000,120.4356],[1581638400000,120.6164],[1581984000000,120.8212],[1582070400000,121.022],[1582156800000,121.1936],[1582243200000,121.2328],[1582502400000,121.088],[1582588800000,120.7908],[1582675200000,120.4812],[1582761600000,119.9412],[1582848000000,119.4264],[1583107200000,119.162],[1583193600000,118.7648],[1583280000000,118.4348],[1583366400000,118.0032],[1583452800000,117.4268],[1583712000000,116.6836],[1583798400000,116.0872],[1583884800000,115.2284],[1583971200000,114.1584],[1584057600000,113.4284],[1584316800000,112.0012],[1584403200000,110.7084],[1584489600000,109.118],[1584576000000,107.7308],[1584662400000,106.1592],[1584921600000,104.3464],[1585008000000,102.9224],[1585094400000,101.6284],[1585180800000,100.6624],[1585267200000,99.6408],[1585526400000,98.9104],[1585612800000,98.18],[1585699200000,97.1856],[1585785600000,96.394],[1585872000000,95.4672],[1586131200000,94.7324],[1586217600000,94.1424],[1586304000000,93.59],[1586390400000,93.1888],[1586736000000,92.7948],[1586822400000,92.6676],[1586908800000,92.1328],[1586995200000,91.8652],[1587081600000,92.0936],[1587340800000,91.8464],[1587427200000,92.0696],[1587513600000,92.25],[1587600000000,92.7964],[1587686400000,93.2696],[1587945600000,93.966],[1588032000000,94.8772],[1588118400000,95.6004],[1588204800000,96.0748],[1588291200000,96.1772],[1588550400000,96.4808],[1588636800000,96.7008],[1588723200000,97.1208],[1588809600000,97.8932],[1588896000000,98.5344],[1589155200000,99.156],[1589241600000,99.3324],[1589328000000,99.502],[1589414400000,99.54],[1589500800000,99.572],[1589760000000,99.8952],[1589846400000,100.1204],[1589932800000,100.606],[1590019200000,100.92],[1590105600000,101.052],[1590451200000,101.372],[1590537600000,101.9156],[1590624000000,102.3472],[1590710400000,102.8336],[1590969600000,103.3368],[1591056000000,103.6824],[1591142400000,104.0448],[1591228800000,104.0856],[1591315200000,104.3452],[1591574400000,104.6104],[1591660800000,104.8444],[1591747200000,104.958],[1591833600000,104.7324],[1591920000000,104.4532],[1592179200000,104.2596],[1592265600000,104.3232],[1592352000000,104.4384],[1592438400000,104.6452],[1592524800000,104.6744],[1592784000000,104.7252],[1592870400000,104.6016],[1592956800000,104.3668],[1593043200000,104.032],[1593129600000,103.6856],[1593388800000,103.4088],[1593475200000,103.104],[1593561600000,102.83],[1593648000000,102.5124],[1593993600000,102.166],[1594080000000,101.6836],[1594166400000,101.2548],[1594252800000,100.694],[1594339200000,100.3032],[1594598400000,99.6956],[1594684800000,99.322],[1594771200000,99.056],[1594857600000,98.7644],[1594944000000,98.8744],[1595203200000,98.9436],[1595289600000,99.0104],[1595376000000,98.9752],[1595462400000,98.9368],[1595548800000,98.8008],[1595808000000,98.8448],[1595894400000,98.7892],[1595980800000,98.7656],[1596067200000,98.9192],[1596153600000,99.0136],[1596412800000,99.2384],[1596499200000,99.344],[1596585600000,99.3592],[1596672000000,99.5144],[1596758400000,99.7408],[1597017600000,99.79],[1597104000000,99.8464],[1597190400000,99.8812],[1597276800000,100.0676],[1597363200000,100.2192],[1597622400000,100.532],[1597708800000,100.7372],[1597795200000,100.7252],[1597881600000,100.63],[1597968000000,100.3512],[1598227200000,100.1172],[1598313600000,99.9824],[1598400000000,99.8024],[1598486400000,99.6748],[1598572800000,99.656],[1598832000000,99.5932],[1598918400000,99.572],[1599004800000,99.6424],[1599091200000,99.6508],[1599177600000,99.6204],[1599523200000,99.398],[1599609600000,99.2692],[1599696000000,99.1492],[1599782400000,98.7764],[1600041600000,98.5068],[1600128000000,98.5568],[1600214400000,98.7184],[1600300800000,98.9516],[1600387200000,99.1124],[1600646400000,99.106],[1600732800000,99.0624],[1600819200000,98.9296],[1600905600000,98.8432],[1600992000000,99.0484],[1601251200000,99.386],[1601337600000,99.6808],[1601424000000,99.8732],[1601510400000,100.1256],[1601596800000,100.2316],[1601856000000,100.258],[1601942400000,100.3692],[1602028800000,100.4912],[1602115200000,100.5016],[1602201600000,100.6796],[1602460800000,100.9856],[1602547200000,101.3768],[1602633600000,101.628],[1602720000000,101.9004],[1602806400000,102.2268],[1603065600000,102.2896],[1603152000000,102.2472],[1603238400000,102.1312],[1603324800000,102.0144],[1603411200000,101.9216],[1603670400000,101.8724],[1603756800000,101.6932],[1603843200000,101.46],[1603929600000,101.3596],[1604016000000,101.0932],[1604275200000,100.822],[1604361600000,100.6364],[1604448000000,100.562],[1604534400000,100.4784],[1604620800000,100.5352],[1604880000000,100.8664],[1604966400000,101.044],[1605052800000,101.2416],[1605139200000,101.334],[1605225600000,101.4836],[1605484800000,101.6048],[1605571200000,101.8124],[1605657600000,102.0228],[1605744000000,102.4712],[1605830400000,102.9452],[1606089600000,103.4796],[1606176000000,104.0936],[1606262400000,104.7184],[1606435200000,105.3044],[1606694400000,105.8644],[1606780800000,106.5608],[1606867200000,107.3172],[1606953600000,108.2184],[1607040000000,109.0728],[1607299200000,109.9312],[1607385600000,110.7592],[1607472000000,111.3844],[1607558400000,111.93],[1607644800000,112.4364],[1607904000000,112.8588],[1607990400000,113.082],[1608076800000,113.3768],[1608163200000,113.6716],[1608249600000,114.036],[1608508800000,114.1816],[1608595200000,114.214],[1608681600000,114.2416],[1608768000000,114.428],[1609113600000,114.414],[1609200000000,114.366],[1609286400000,114.3972],[1609372800000,114.3564],[1609718400000,114.234],[1609804800000,114.1072],[1609891200000,114.0672],[1609977600000,114.0128],[1610064000000,114.0636],[1610323200000,114.0236],[1610409600000,113.7864],[1610496000000,113.5188],[1610582400000,113.1184],[1610668800000,112.8632],[1611014400000,112.5768],[1611100800000,112.3496],[1611187200000,112.1624],[1611273600000,111.8664],[1611532800000,111.568],[1611619200000,111.2272],[1611705600000,110.7636],[1611792000000,110.474],[1611878400000,110.1608],[1612137600000,109.9952],[1612224000000,109.8908],[1612310400000,109.792],[1612396800000,109.8068],[1612483200000,109.7804],[1612742400000,109.762],[1612828800000,109.8232],[1612915200000,109.7056],[1613001600000,109.4776],[1613088000000,109.3],[1613433600000,109.0364],[1613520000000,108.8772],[1613606400000,108.9512],[1613692800000,108.996],[1613952000000,109.2112],[1614038400000,109.5072],[1614124800000,109.9632],[1614211200000,110.2492],[1614297600000,110.506],[1614556800000,110.882],[1614643200000,111.2408],[1614729600000,111.6244],[1614816000000,112.1176],[1614902400000,112.6952],[1615161600000,113.4476],[1615248000000,114.0876],[1615334400000,114.6412],[1615420800000,115.1976],[1615507200000,115.6732],[1615766400000,116.1444],[1615852800000,116.5732],[1615939200000,116.9764],[1616025600000,117.496],[1616112000000,118.0316],[1616371200000,118.5004],[1616457600000,118.944],[1616544000000,119.4312],[1616630400000,119.8272],[1616716800000,120.3172],[1616976000000,120.6424],[1617062400000,120.8488],[1617148800000,120.8476],[1617235200000,121.0828],[1617580800000,121.3828],[1617667200000,121.6632],[1617753600000,121.9608],[1617840000000,122.2948],[1617926400000,122.6444],[1618185600000,122.822],[1618272000000,122.942],[1618358400000,122.996],[1618444800000,123.0628],[1618531200000,123.102],[1618790400000,123.142],[1618876800000,123.1644],[1618963200000,123.1924],[1619049600000,123.2364],[1619136000000,123.3808],[1619395200000,123.568],[1619481600000,123.566],[1619568000000,123.6512],[1619654400000,123.6116],[1619740800000,123.4984],[1620000000000,123.3568],[1620086400000,123.2188],[1620172800000,123.052],[1620259200000,123.0156],[1620345600000,122.8348],[1620604800000,122.566],[1620691200000,122.2116],[1620777600000,121.8084],[1620864000000,121.3828],[1620950400000,120.9876],[1621209600000,120.5352],[1621296000000,120.1032],[1621382400000,119.672],[1621468800000,119.2356],[1621555200000,118.8008],[1621814400000,118.43],[1621900800000,118.076],[1621987200000,117.6972],[1622073600000,117.338],[1622160000000,116.9052],[1622505600000,116.4204],[1622592000000,116.1496],[1622678400000,115.7352],[1622764800000,115.3808],[1623024000000,114.9624],[1623110400000,114.552],[1623196800000,114.2748],[1623283200000,113.9908],[1623369600000,113.6736],[1623628800000,113.332],[1623715200000,113.0752],[1623801600000,112.81],[1623888000000,112.6504],[1623974400000,112.4124],[1624233600000,112.1756],[1624320000000,111.9948],[1624406400000,111.7416],[1624492800000,111.5588],[1624579200000,111.3336],[1624838400000,111.09],[1624924800000,110.7192],[1625011200000,110.3712],[1625097600000,110.0908],[1625184000000,109.8356],[1625529600000,109.5756],[1625616000000,109.364],[1625702400000,109.078],[1625788800000,108.9132],[1626048000000,108.7304],[1626134400000,108.7476],[1626220800000,108.7448],[1626307200000,108.7324],[1626393600000,108.8008],[1626652800000,108.6592],[1626739200000,108.6484],[1626825600000,108.6608],[1626912000000,108.7348],[1626998400000,108.8444],[1627257600000,108.996],[1627344000000,109.2436],[1627430400000,109.468],[1627516800000,109.7516],[1627603200000,110.016],[1627862400000,110.0464],[1627948800000,110.0492],[1628035200000,110.1352],[1628121600000,110.2404],[1628208000000,110.3424],[1628467200000,110.3844],[1628553600000,110.4764],[1628640000000,110.5832],[1628726400000,110.712],[1628812800000,110.8192],[1629072000000,110.9596],[1629158400000,111.0732],[1629244800000,111.254],[1629331200000,111.472],[1629417600000,111.6676],[1629676800000,112.116],[1629763200000,112.5072],[1629849600000,112.87],[1629936000000,113.1644],[1630022400000,113.4104],[1630281600000,113.6348],[1630368000000,113.7592],[1630454400000,113.9364],[1630540800000,113.9912],[1630627200000,114.0132],[1630972800000,114.2232],[1631059200000,114.5752],[1631145600000,114.826],[1631232000000,114.8676],[1631491200000,114.8348],[1631577600000,114.7176],[1631664000000,114.5772],[1631750400000,114.4468],[1631836800000,114.3532],[1632096000000,114.1816],[1632182400000,113.9364],[1632268800000,113.7668],[1632355200000,113.606],[1632441600000,113.3456],[1632700800000,113.0676],[1632787200000,112.726],[1632873600000,112.408],[1632960000000,111.9836],[1633046400000,111.6784],[1633305600000,111.2912],[1633392000000,110.9336],[1633478400000,110.5612],[1633564800000,110.198],[1633651200000,109.8804],[1633910400000,109.4048],[1633996800000,108.9768],[1634083200000,108.4704],[1634169600000,108.1812],[1634256000000,108.146],[1634515200000,108.1436],[1634601600000,108.2996],[1634688000000,108.4044],[1634774400000,108.4688],[1634860800000,108.5312],[1635120000000,108.6824],[1635206400000,108.8276],[1635292800000,108.4332],[1635379200000,107.9648],[1635465600000,107.5136],[1635724800000,107.2276],[1635811200000,106.8296],[1635897600000,106.4616],[1635984000000,106.2016],[1636070400000,105.8248],[1636329600000,105.4952],[1636416000000,105.1592],[1636502400000,104.83],[1636588800000,104.4564],[1636675200000,104.1736],[1636934400000,104.0964],[1637020800000,104.0088],[1637107200000,103.8704],[1637193600000,103.6092],[1637280000000,103.2196],[1637539200000,102.6476],[1637625600000,102.0404],[1637712000000,101.6084],[1637884800000,101.132],[1638144000000,100.6236],[1638230400000,100.04],[1638316800000,99.4684],[1638403200000,99.5096],[1638489600000,99.5884],[1638748800000,99.7752],[1638835200000,99.8056],[1638921600000,99.9884],[1639008000000,100.0708],[1639094400000,100.1184],[1639353600000,100.2756],[1639440000000,100.444],[1639526400000,100.6056],[1639612800000,100.7884],[1639699200000,100.9376],[1639958400000,100.9256],[1640044800000,101.0624],[1640131200000,101.2256],[1640217600000,101.412],[1640563200000,101.5196],[1640649600000,101.7052],[1640736000000,102.0476],[1640822400000,102.384],[1640908800000,102.5632],[1641168000000,102.938],[1641254400000,103.3992],[1641340800000,103.8728],[1641427200000,104.4164],[1641513600000,104.7752],[1641772800000,105.0652],[1641859200000,105.3188],[1641945600000,105.5488],[1642032000000,105.7484],[1642118400000,105.9716],[1642464000000,106.1],[1642550400000,106.1704],[1642636800000,106.2532],[1642723200000,106.3012],[1642982400000,106.218],[1643068800000,106.1136],[1643155200000,106.0916],[1643241600000,105.8924],[1643328000000,105.8404],[1643587200000,105.8468],[1643673600000,106.0356],[1643760000000,106.182],[1643846400000,106.2624],[1643932800000,106.2768],[1644192000000,106.3608],[1644278400000,106.0376],[1644364800000,105.7648],[1644451200000,105.3976],[1644537600000,104.928],[1644796800000,104.4904],[1644883200000,104.0632],[1644969600000,103.5568],[1645056000000,102.99],[1645142400000,102.3976],[1645488000000,101.774],[1645574400000,101.222],[1645660800000,100.8024],[1645747200000,100.4724],[1646006400000,100.1848],[1646092800000,99.9576],[1646179200000,99.8656],[1646265600000,99.812],[1646352000000,99.6936],[1646611200000,99.2948],[1646697600000,98.8348],[1646784000000,98.3392],[1646870400000,97.8068],[1646956800000,97.3216],[1647216000000,96.886],[1647302400000,96.4684],[1647388800000,96.4188],[1647475200000,96.3332],[1647561600000,96.3904],[1647820800000,96.4768],[1647907200000,96.5812],[1647993600000,96.6496],[1648080000000,96.7252],[1648166400000,96.9724],[1648425600000,97.2368],[1648512000000,97.616],[1648598400000,97.9976],[1648684800000,98.2312],[1648771200000,98.4288],[1649030400000,98.6492],[1649116800000,98.9004],[1649203200000,99.0576],[1649289600000,99.144],[1649376000000,99.2732],[1649635200000,99.5004],[1649721600000,99.6912],[1649808000000,99.8036],[1649894400000,99.9884],[1650240000000,100.218],[1650326400000,100.5564],[1650412800000,100.798],[1650499200000,100.9236],[1650585600000,100.8164],[1650844800000,100.71],[1650931200000,100.5716],[1651017600000,100.5888],[1651104000000,100.8272],[1651190400000,100.796],[1651449600000,100.6608],[1651536000000,100.6088],[1651622400000,100.5904],[1651708800000,100.4868],[1651795200000,100.2592],[1652054400000,99.8848],[1652140800000,99.4688],[1652227200000,99.0384],[1652313600000,98.6736],[1652400000000,98.4888],[1652659200000,98.3168],[1652745600000,98.2012],[1652832000000,98.0092],[1652918400000,97.8216],[1653004800000,97.6584],[1653264000000,97.616],[1653350400000,97.394],[1653436800000,97.2332],[1653523200000,97.1472],[1653609600000,97.3076],[1653955200000,97.3968],[1654041600000,97.5192],[1654128000000,97.516],[1654214400000,97.3132],[1654473600000,97.408],[1654560000000,97.5724],[1654646400000,97.6],[1654732800000,97.3312],[1654819200000,97.1228],[1655078400000,96.8792],[1655164800000,96.7296],[1655251200000,96.6772],[1655337600000,96.5092],[1655424000000,96.3332],[1655769600000,96.0568],[1655856000000,95.7812],[1655942400000,95.462],[1656028800000,95.4628],[1656288000000,95.4108],[1656374400000,95.212],[1656460800000,94.8948],[1656547200000,94.5776],[1656633600000,94.382],[1656979200000,94.1748],[1657065600000,93.8744],[1657152000000,93.6012],[1657238400000,93.3572],[1657497600000,93.0268],[1657584000000,92.7436],[1657670400000,92.4068],[1657756800000,92.0236],[1657843200000,91.7848],[1658102400000,91.7108],[1658188800000,91.8396],[1658275200000,92.1688],[1658361600000,92.5404],[1658448000000,92.8764],[1658707200000,93.2632],[1658793600000,93.786],[1658880000000,94.394],[1658966400000,95.0468],[1659052800000,95.6848],[1659312000000,96.1624],[1659398400000,96.688],[1659484800000,97.39],[1659571200000,98.0204],[1659657600000,98.7048],[1659916800000,99.2012],[1660003200000,99.6728],[1660089600000,100.18],[1660176000000,100.7644],[1660262400000,101.4168],[1660521600000,102.1196],[1660608000000,102.8448],[1660694400000,103.5188],[1660780800000,104.2744],[1660867200000,104.8872],[1661126400000,105.3992],[1661212800000,105.7372],[1661299200000,106.0704],[1661385600000,106.394],[1661472000000,106.5524],[1661731200000,106.7572],[1661817600000,106.7428],[1661904000000,106.612],[1661990400000,106.5248],[1662076800000,106.3552],[1662422400000,106.2764],[1662508800000,106.2572],[1662595200000,106.1616],[1662681600000,106.1536],[1662940800000,106.2724],[1663027200000,106.3096],[1663113600000,106.3096],[1663200000000,106.2312],[1663286400000,106.0572],[1663545600000,105.8284],[1663632000000,105.5088],[1663718400000,105.0636],[1663804800000,104.6572],[1663891200000,104.1532],[1664150400000,103.61],[1664236800000,103.1448],[1664323200000,102.7512],[1664409600000,102.298],[1664496000000,101.75],[1664755200000,101.4136],[1664841600000,101.236],[1664928000000,101.1836],[1665014400000,101.0992],[1665100800000,100.9072],[1665360000000,100.7892],[1665446400000,100.4408],[1665532800000,99.9588],[1665619200000,99.5536],[1665705600000,99.0608],[1665964800000,98.5936],[1666051200000,98.2436],[1666137600000,97.8568],[1666224000000,97.474],[1666310400000,97.1992],[1666569600000,96.9472],[1666656000000,96.8636],[1666742400000,96.9504],[1666828800000,96.9604],[1666915200000,97.1464],[1667174400000,97.42],[1667260800000,97.7752],[1667347200000,97.9508],[1667433600000,97.9396],[1667520000000,97.9696],[1667779200000,98.0084],[1667865600000,97.9984],[1667952000000,97.8236],[1668038400000,97.9004],[1668124800000,97.9712],[1668384000000,98.032],[1668470400000,98.228],[1668556800000,98.4792],[1668643200000,98.5968],[1668729600000,98.8256],[1668988800000,98.906],[1669075200000,99.0588],[1669161600000,99.2928],[1669334400000,99.592],[1669593600000,99.7928],[1669680000000,99.9596],[1669766400000,100.1308],[1669852800000,100.2616],[1669939200000,100.5276],[1670198400000,100.5112],[1670284800000,100.4156],[1670371200000,100.2744],[1670457600000,100.3104],[1670544000000,100.5532],[1670803200000,100.8792],[1670889600000,101.086],[1670976000000,101.2232],[1671062400000,101.3148],[1671148800000,101.218],[1671408000000,101.146],[1671494400000,101.128],[1671580800000,101.1596],[1671667200000,101.142],[1671753600000,101.2168],[1672099200000,101.2552],[1672185600000,101.2764],[1672272000000,101.2968],[1672358400000,101.2564],[1672704000000,101.2052],[1672790400000,101.2172],[1672876800000,101.1324],[1672963200000,101.0452],[1673222400000,100.9268],[1673308800000,100.75],[1673395200000,100.7236],[1673481600000,100.8064],[1673568000000,100.8892],[1673913600000,100.9912],[1674000000000,101.0948],[1674086400000,101.0832],[1674172800000,101.1828],[1674432000000,101.3284],[1674518400000,101.538],[1674604800000,101.7708],[1674691200000,102.0744],[1674777600000,102.3516],[1675036800000,102.536],[1675123200000,102.8216],[1675209600000,103.1296],[1675296000000,103.4008],[1675382400000,103.6684],[1675641600000,103.8644],[1675728000000,104.4328],[1675814400000,105.0204],[1675900800000,105.598],[1675987200000,106.2476],[1676246400000,106.8184],[1676332800000,107.376],[1676419200000,108.044],[1676505600000,108.6208],[1676592000000,109.1388],[1676937600000,109.5892],[1677024000000,109.9528],[1677110400000,110.4852],[1677196800000,110.976],[1677456000000,111.4024],[1677542400000,111.784],[1677628800000,112.268],[1677715200000,112.7744],[1677801600000,113.2544],[1678060800000,113.7172],[1678147200000,114.1772],[1678233600000,114.5928],[1678320000000,114.8828],[1678406400000,115.052],[1678665600000,114.958],[1678752000000,115.1232],[1678838400000,114.8824],[1678924800000,114.626],[1679011200000,114.2928],[1679270400000,114.0996],[1679356800000,113.9632],[1679443200000,113.7768],[1679529600000,113.5112],[1679616000000,113.374],[1679875200000,113.23],[1679961600000,113.1284],[1680048000000,113.078],[1680134400000,112.9364],[1680220800000,112.8796],[1680480000000,112.8044],[1680566400000,112.6644],[1680652800000,112.5256],[1680739200000,112.3636],[1681084800000,112.1816],[1681171200000,112.0524],[1681257600000,111.942],[1681344000000,111.888],[1681430400000,111.8952],[1681689600000,112.1064],[1681776000000,112.6208],[1681862400000,112.8828],[1681948800000,113.1848],[1682035200000,113.4836],[1682294400000,113.8488],[1682380800000,114.22],[1682467200000,114.4336],[1682553600000,114.7636],[1682640000000,115.2044],[1682899200000,115.5612],[1682985600000,115.8608],[1683072000000,116.1832],[1683158400000,116.4208],[1683244800000,116.7128],[1683504000000,116.9716],[1683590400000,117.234],[1683676800000,117.5044],[1683763200000,117.7848],[1683849600000,118.0424],[1684108800000,118.2828],[1684195200000,118.4368],[1684281600000,118.6448],[1684368000000,118.8224],[1684454400000,118.9804],[1684713600000,119.0776],[1684800000000,119.124],[1684886400000,119.0996],[1684972800000,118.9396],[1685059200000,118.812],[1685404800000,118.6384],[1685491200000,118.3224],[1685577600000,118.0972],[1685664000000,117.8692],[1685923200000,117.4736],[1686009600000,117.1852],[1711411200000,116.984],[1711497600000,116.7796],[1711929600000,116.6376],[1712102400000,116.3948],[1712188800000,116.184]]};var kabukaUsChartTodayDatas = {"FISV":[[1712246400000,114.23]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};