var kabukaUsChartDatas = {"stocks":[[1643155200000,85.3,85.69,85.01,85.1],[1643241600000,85.27,85.59,85.14,85.15],[1643328000000,85.13,85.78,85.11,85.78],[1643587200000,85.57,86.48,85.35,86.2],[1643673600000,86.11,86.2,85.54,85.8],[1643760000000,85.89,86.01,85.67,85.75],[1643846400000,85.71,85.95,85.64,85.64],[1643932800000,85.65,85.95,85.36,85.58],[1644192000000,85.6,85.88,85.51,85.52],[1644278400000,85.62,85.94,85.64,85.85],[1644364800000,85.81,85.95,85.72,85.95],[1644451200000,85.82,85.91,85.67,85.8],[1644537600000,85.75,85.91,85.38,85.62],[1644796800000,85.71,85.9,85.57,85.83],[1644883200000,85.86,86,85.74,85.77],[1644969600000,85.75,85.85,85.49,85.49],[1645056000000,85.4,85.58,85.36,85.49],[1645142400000,85.49,85.95,85.52,85.75],[1645488000000,85.76,85.91,85.43,85.78],[1645574400000,85.77,85.88,85.65,85.77],[1645660800000,85.62,85.81,85.55,85.64],[1645747200000,85.75,85.99,85.65,85.84],[1646006400000,85.75,85.9,85.71,85.89],[1646092800000,85.87,86,85.67,85.96],[1646179200000,85.95,86.18,85.85,85.95],[1646265600000,85.93,86.18,85.85,86.02],[1646352000000,85.86,85.99,85.58,85.58],[1646611200000,85.65,85.97,85.58,85.76],[1646697600000,85.68,86.06,85.76,85.87],[1646784000000,85.95,86.11,85.85,85.87],[1646870400000,85.84,85.92,85.8,85.82],[1646956800000,85.82,85.87,85.68,85.73],[1647216000000,85.84,85.94,85.69,85.8],[1647302400000,85.85,85.84,85.66,85.68],[1647388800000,85.83,86.09,85.62,85.95],[1647475200000,86,86.41,86,86.33],[1647561600000,86.17,86.39,86.01,86.19],[1647820800000,86.25,86.44,86.16,86.44],[1647907200000,86.21,86.27,86.15,86.19],[1647993600000,86.21,86.29,86.17,86.26],[1648080000000,86.29,86.33,86.22,86.3],[1648166400000,86.3,86.4,86.2,86.24],[1648425600000,86.25,86.39,86.21,86.33],[1648512000000,86.34,86.44,86.27,86.3],[1648598400000,86.35,86.41,86.28,86.28],[1648684800000,86.32,86.36,86.22,86.22],[1648771200000,86.35,86.41,86.27,86.31],[1649030400000,86.3,86.5,86.25,86.49],[1689120000000,26.19,0,0,26.19],[1689206400000,26.3,26.39,26.3,26.33],[1689292800000,26.09,26.09,26.01,26.02],[1689552000000,25.99,26.09,25.99,26.09],[1689638400000,26.49,26.49,26.42,26.43],[1689724800000,26.58,26.63,26.51,26.55],[1689897600000,26.63,26.63,26.62,26.62],[1690156800000,26.69,26.73,26.69,26.73],[1690243200000,26.78,26.94,26.94,26.94],[1690329600000,26.83,27.02,26.83,26.93],[1690848000000,27.03,27.06,27.01,27.06],[1691020800000,26.67,26.8,26.8,26.8],[1691107200000,27.13,27.13,26.86,26.86],[1691366400000,26.91,27.14,26.91,27.14],[1691539200000,27.23,27.16,27.16,27.16],[1691625600000,27.53,27.53,27.19,27.19],[1691712000000,27.35,27.35,27.26,27.26],[1691971200000,27.21,27.31,27.21,27.31],[1692057600000,27.03,27.03,26.91,26.91],[1692230400000,26.8,26.8,26.59,26.59],[1692576000000,26.9,26.9,26.72,26.72],[1692662400000,26.67,26.68,26.59,26.59],[1692748800000,26.53,26.61,26.53,26.61],[1692835200000,26.62,26.62,26.42,26.42],[1692921600000,26.5,26.54,26.41,26.54],[1693353600000,27.12,27.12,27.05,27.05],[1694390400000,26.95,26.95,26.84,26.84],[1694649600000,27.1,27.1,27.09,27.09],[1694736000000,26.86,26.86,26.76,26.76],[1695168000000,26.95,26.79,26.52,26.52],[1695600000000,26.21,26.36,26.36,26.36],[1695686400000,26.27,26.1,26.1,26.1],[1695945600000,26.62,26.62,26.41,26.41],[1696377600000,25.56,25.71,25.56,25.71],[1696464000000,25.71,25.71,25.53,25.61],[1696982400000,26.37,26.42,26.37,26.42],[1697068800000,26.43,26.09,26.09,26.09],[1697500800000,26.33,26.69,26.33,26.57],[1697587200000,26.42,26.42,26.3,26.31],[1697673600000,26.23,26.09,26.09,26.09],[1697760000000,25.86,25.86,25.81,25.81],[1698192000000,25.67,25.48,25.47,25.47],[1698278400000,25.33,25.36,25.33,25.36],[1698364800000,25,25,25,25],[1698624000000,25.24,25.24,25.18,25.18],[1698710400000,25.37,25.42,25.37,25.39],[1698796800000,25.63,25.63,25.6,25.6],[1698883200000,25.75,26.1,26.1,26.1],[1699228800000,26.15,26.2,26.13,26.2],[1699315200000,26.08,26.08,26.02,26.03],[1699401600000,25.97,25.97,25.89,25.89],[1699488000000,25.84,25.89,25.65,25.65],[1699574400000,25.69,25.96,25.96,25.96],[1700524800000,26.68,26.68,26.65,26.65],[1700784000000,27.18,27.18,27.18,26.87],[1701216000000,27.01,27.01,26.84,26.84],[1701648000000,27.26,27.32,27.32,27.32],[1701734400000,27.15,27.15,27.05,27.05],[1701820800000,27.05,27.05,26.93,26.93],[1701907200000,27.07,27.09,27.09,27.09],[1701993600000,27.16,27.26,27.16,27.26],[1702252800000,27.43,27.43,27.42,27.42],[1702339200000,27.23,27.27,27.23,27.24],[1702425600000,27.1,27.66,27.16,27.66],[1702512000000,28.17,28.29,28.29,28.29],[1702857600000,28.26,28.26,28.22,28.22],[1703030400000,28.57,28.57,28.16,28.16],[1703116800000,28.4,28.42,28.4,28.42],[1703203200000,28.64,28.64,28.52,28.52],[1703548800000,28.64,28.69,28.64,28.68],[1703635200000,28.61,28.62,28.61,28.62],[1703721600000,28.6,28.6,28.44,28.44],[1703808000000,28.27,28.37,28.27,28.37],[1704153600000,28.4,28.49,28.38,28.49],[1704240000000,28.29,28.54,28.29,28.39],[1704326400000,28.25,28.25,28.18,28.18],[1704412800000,28.33,28.33,28.18,28.27],[1704672000000,28.19,28.51,28.19,28.51],[1704758400000,28.3,28.3,28.26,28.26],[1704931200000,28.18,28.29,28.11,28.29],[1705363200000,27.9,28.02,27.9,27.96],[1705536000000,27.72,27.77,27.77,27.77],[1705622400000,27.78,27.98,27.69,27.98],[1706054400000,27.93,27.93,27.88,27.88],[1706227200000,28.19,28.36,28.35,28.36],[1706486400000,28.39,28.39,28.35,28.35],[1706659200000,28.52,28.56,28.24,28.24],[1706745600000,28.38,28.42,28.42,28.42],[1706832000000,28.5,28.5,28.29,28.29],[1707264000000,28.43,28.39,28.28,28.39],[1707436800000,28.42,28.44,28.3,28.37],[1707696000000,28.7,28.7,28.66,28.66],[1707782400000,28.32,28.32,28.06,28.17],[1707868800000,28.32,28.42,28.32,28.39],[1708041600000,28.79,28.89,28.66,28.66],[1708473600000,28.5,28.7,28.5,28.7],[1708560000000,28.85,29.02,28.85,29.02],[1709078400000,29.16,29.16,29.12,29.12],[1709164800000,29.33,29.34,29.33,29.34],[1709251200000,29.7,29.77,29.7,29.77],[1709510400000,29.86,29.88,29.63,29.63],[1709596800000,29.44,29.53,29.44,29.53],[1709683200000,29.64,29.69,29.64,29.69],[1709769600000,29.96,29.98,29.92,29.98],[1709856000000,30.09,30.09,29.96,29.96],[1710115200000,29.96,30.03,29.91,30.03],[1710201600000,30.13,30.16,30.13,30.16],[1710288000000,30.43,30.48,30.4,30.4],[1710460800000,30.37,30.37,30.34,30.34],[1710720000000,30.35,30.43,30.33,30.33],[1710806400000,30.37,30.64,30.64,30.64],[1710892800000,30.7,30.99,30.7,30.99],[1710979200000,31.23,31.36,31.19,31.26],[1711065600000,31.08,31.09,31.08,31.09],[1711324800000,31.01,31.11,31.11,31.11],[1711411200000,31.14,31.01,31.01,31.01],[1711497600000,31.19,31.44,31.19,31.44],[1711584000000,31.44,31.63,31.44,31.63],[1711929600000,31.59,31.72,31.59,31.64],[1712016000000,31.47,31.39,31.39,31.39],[1712102400000,31.53,31.64,31.46,31.55],[1712188800000,31.72,31.72,31.25,31.25],[1712275200000,31.21,31.61,31.21,31.41],[1712534400000,31.3,31.5,31.3,31.38],[1712620800000,31.39,31.39,31.39,31.39],[1712707200000,31.09,31.01,30.97,31.01],[1712793600000,31.08,31,31,31],[1713139200000,30.81,30.41,30.22,30.22],[1713225600000,29.94,29.95,29.82,29.95],[1713312000000,29.96,30,30,30],[1713398400000,30.12,30.12,29.79,29.79],[1713484800000,29.9,30.07,29.9,29.93],[1713744000000,30.08,30.3,29.95,30.08],[1713830400000,30.37,30.37,30.3,30.3],[1713916800000,30.26,30.26,30.24,30.24],[1714089600000,30.2,30.22,30.2,30.22],[1714348800000,30.52,30.52,30.5,30.5],[1714435200000,30.38,29.88,29.88,29.88],[1714608000000,29.54,29.88,29.68,29.68],[1715126400000,29.94,30.03,30.03,30.03],[1715212800000,30.34,30.35,30.34,30.35],[1715731200000,30.73,30.77,30.62,30.77],[1715817600000,30.66,30.66,30.59,30.59],[1715904000000,30.48,30.62,30.48,30.62],[1716854400000,30.37,30.44,30.2,30.2],[1717027200000,30.12,30.33,30.12,30.33],[1717372800000,30.62,30.63,30.24,30.24],[1717459200000,30.22,30.09,29.94,29.94],[1717545600000,30.11,29.97,29.97,29.97],[1717632000000,30.05,30.08,29.99,29.99],[1717977600000,29.76,29.99,29.98,29.98],[1718064000000,29.84,29.99,29.82,29.99],[1718150400000,30.41,30.37,30.02,30.02],[1718236800000,29.99,29.9,29.9,29.9],[1718323200000,29.65,29.65,29.58,29.58],[1718582400000,29.72,29.88,29.72,29.77],[1718668800000,29.84,30,29.93,29.93],[1718841600000,30.04,30.18,30.13,30.13],[1718928000000,29.98,30.14,29.98,30.05],[1719360000000,30.05,30.04,29.88,30.03],[1719532800000,30.1,30.1,30,30],[1719878400000,29.79,29.85,29.77,29.77],[1719964800000,29.84,29.84,29.8,29.75],[1720137600000,29.54,29.47,29.47,29.47],[1720396800000,29.6,29.64,29.51,29.57],[1720569600000,29.45,29.67,29.46,29.67],[1720656000000,29.98,30.28,29.98,30.28],[1720742400000,30.65,30.65,30.54,30.54],[1721088000000,30.98,31.33,30.98,31.33],[1721174400000,31.26,31.53,31.31,31.34],[1721692800000,30.98,30.98,30.94,30.95],[1721779200000,30.92,30.94,30.7,30.7],[1721865600000,30.94,31.34,30.94,31],[1722211200000,31.89,31.79,31.72,31.72],[1722297600000,31.9,31.94,31.9,31.94],[1722384000000,31.95,31.95,31.92,31.92],[1722470400000,32.01,31.22,31.22,31.22],[1722556800000,30.55,30.55,30.43,30.5],[1722816000000,29.49,29.85,29.46,29.68],[1722902400000,29.73,29.98,29.73,29.88],[1722988800000,30.13,30.13,29.65,29.65],[1723075200000,30,30.12,30,30.12],[1723420800000,30.05,30.05,29.94,29.96],[1723507200000,30.09,30.38,30.28,30.38],[1723680000000,30.55,30.8,30.52,30.75],[1723766400000,30.76,30.8,30.76,30.8],[1724025600000,30.9,31.13,30.85,31.05],[1724112000000,30.82,30.84,30.8,30.8],[1724198400000,31.07,31.11,30.99,31.11],[1724371200000,31.22,31.73,31.73,31.73],[1724630400000,32.07,32.07,31.75,31.75],[1724716800000,31.58,31.66,31.66,31.66],[1724889600000,31.7,31.7,31.64,31.64],[1724976000000,31.78,31.79,31.69,31.79],[1725321600000,31.59,31.46,31.35,31.35],[1725580800000,30.81,30.52,30.4,30.4],[1725840000000,30.43,30.82,30.45,30.48],[1725926400000,30.11,30.31,30.04,30.31],[1726012800000,29.9,30.29,29.9,30.29],[1726099200000,30.51,30.53,30.51,30.53],[1726185600000,31.19,31.19,31.1,31.1],[1726444800000,31.2,31.29,31.2,31.29],[1726531200000,31.48,31.41,31.41,31.41],[1726704000000,31.83,31.91,31.83,31.91],[1727049600000,31.81,31.83,31.71,31.83],[1727136000000,31.92,31.92,31.92,31.92],[1727222400000,31.73,31.73,31.54,31.55],[1727654400000,31.92,32.17,32.1,32.12],[1727740800000,32.12,32.09,32.03,32.09],[1727827200000,32.05,32.06,32,32],[1727913600000,31.89,31.96,31.89,31.96],[1728000000000,32.17,32.22,32.17,32.22],[1728259200000,32.26,32.26,32.15,32.15],[1728345600000,31.93,32,31.89,31.89],[1728432000000,31.81,32.06,31.81,32.06],[1728864000000,32.01,32.29,32.29,32.29],[1728950400000,32.31,32.31,32.03,32.03],[1729036800000,32.32,32.32,32.3,32.3],[1729468800000,32.54,32.29,32.08,32.08],[1729555200000,32.05,31.94,31.89,31.94],[1729728000000,31.78,31.78,31.75,31.75],[1729814400000,31.89,31.89,31.66,31.66],[1730073600000,31.72,31.9,31.7,31.84],[1730160000000,31.49,31.71,31.54,31.71],[1730419200000,31.86,31.86,31.64,31.64],[1730678400000,31.9,32.11,31.83,31.83],[1730937600000,33.05,33.07,33.05,33.05],[1731024000000,33.01,33.01,33,33],[1731542400000,32.98,32.98,32.94,32.94],[1731628800000,32.59,32.59,32.59,32.59],[1731888000000,32.67,32.72,32.67,32.72],[1731974400000,32.59,32.58,32.58,32.58],[1732060800000,32.61,32.79,32.61,32.79],[1732233600000,33.47,33.57,33.47,33.57],[1732492800000,34.06,34.06,33.86,33.86],[1732579200000,33.86,33.66,33.51,33.66],[1732665600000,33.56,33.56,33.5,33.5],[1733184000000,33.76,33.77,33.69,33.75],[1733270400000,33.61,33.61,33.6,33.6],[1733356800000,33.69,33.57,33.42,33.42],[1733443200000,33.44,33.44,33.41,33.41],[1733702400000,33.68,33.68,33.36,33.36],[1733788800000,33.2,33.2,33.01,33.01],[1733875200000,33.11,33.17,33.11,33.17],[1733961600000,33.05,33.05,32.95,32.95],[1734048000000,33.03,32.78,32.75,32.75],[1734307200000,32.62,32.49,32.42,32.42],[1734480000000,32.3,32.3,31.3,31.3],[1734566400000,31.15,31.15,31.06,31.07],[1734652800000,30.99,31.51,31.44,31.44],[1734912000000,31.29,31.54,31.26,31.54],[1734998400000,31.42,31.73,31.41,31.73],[1735171200000,31.77,31.86,31.74,31.8],[1735257600000,31.36,31.52,31.36,31.52],[1735516800000,30.96,31.37,31.33,31.33],[1735776000000,31.33,31.43,31.29,31.43],[1735862400000,31.34,31.63,31.34,31.63],[1736121600000,31.93,31.93,31.67,31.67],[1736208000000,31.73,31.65,31.62,31.62],[1736294400000,31.26,31.51,31.26,31.51],[1736467200000,31.35,31.41,31.23,31.27],[1736726400000,31.42,31.59,31.32,31.54],[1736899200000,32.12,32.08,32.07,32.07],[1736985600000,32.04,32.08,31.8,32.08],[1737072000000,32.34,32.4,32.25,32.25],[1737417600000,32.27,32.53,32.33,32.41],[1737504000000,32.13,32.3,32.13,32.23],[1737590400000,32.33,32.48,32.33,32.44],[1737676800000,32.36,32.36,32.32,32.32],[1738108800000,32.55,32.55,32.44,32.44],[1738195200000,32.53,32.75,32.53,32.6],[1738281600000,32.32,32.32,32.09,32.09],[1738540800000,31.7,31.91,31.42,31.85],[1738627200000,32.07,32.12,32.07,32.07],[1738713600000,32.1,32.07,32.07,32.07],[1738800000000,31.94,31.68,31.61,31.68],[1738886400000,31.77,31.56,31.52,31.52],[1739145600000,31.67,31.81,31.67,31.74],[1739232000000,31.73,31.87,31.69,31.84],[1739318400000,31.57,31.67,31.45,31.48],[1739404800000,31.66,32.01,31.51,32.01],[1739491200000,32.14,32.26,32.06,32.06],[1739836800000,32.18,32.38,32,32.33],[1739923200000,32.31,32.48,32.25,32.43],[1740009600000,32.35,32.58,32.35,32.57],[1740096000000,32.45,32.45,32.02,32.04],[1740355200000,32.16,32.35,32.21,32.25],[1740441600000,32.26,32.26,32.03,32.11],[1740528000000,32.08,32.19,31.78,31.9],[1740614400000,31.93,31.99,31.59,31.59],[1740700800000,31.56,31.75,31.43,31.75],[1740960000000,31.94,31.8,31.1,31.1],[1741046400000,30.95,30.85,30.59,30.77],[1741132800000,30.47,30.78,30.46,30.82],[1741219200000,30.56,30.88,30.57,30.83],[1741305600000,30.96,31.47,31.03,31.47],[1741564800000,31.49,31.55,31.25,31.26],[1741651200000,31.29,31.03,30.5,30.58],[1741737600000,30.42,30.43,30.08,30.28],[1742515200000,30.52,30.64,30.52,30.64],[1742774400000,31,31.2,30.99,31.17],[1742860800000,31.17,31.28,31.13,31.13],[1742947200000,31.31,31.32,31.27,31.3],[1743033600000,31.22,31.27,31.19,31.21],[1743120000000,30.98,30.99,30.7,30.72],[1743379200000,30.5,30.97,30.97,30.97],[1743465600000,31.03,31.05,30.95,31.05],[1743552000000,31.05,31.42,31.05,31.42],[1743638400000,30,30,29,29],[1743724800000,28.09,28.13,27.54,27.54],[1743984000000,26.75,27.43,26.28,27.37],[1744070400000,28.21,27.87,26.31,26.31],[1744156800000,26.15,28.93,26.06,28.93],[1744243200000,27.85,27.83,26.89,27.41]],"move5":[[1643846400000,85.834],[1643932800000,85.794],[1644192000000,85.658],[1644278400000,85.668],[1644364800000,85.708],[1644451200000,85.74],[1644537600000,85.748],[1644796800000,85.81],[1644883200000,85.794],[1644969600000,85.702],[1645056000000,85.64],[1645142400000,85.666],[1645488000000,85.656],[1645574400000,85.656],[1645660800000,85.686],[1645747200000,85.756],[1646006400000,85.784],[1646092800000,85.82],[1646179200000,85.856],[1646265600000,85.932],[1646352000000,85.88],[1646611200000,85.854],[1646697600000,85.836],[1646784000000,85.82],[1646870400000,85.78],[1646956800000,85.81],[1647216000000,85.818],[1647302400000,85.78],[1647388800000,85.796],[1647475200000,85.898],[1647561600000,85.99],[1647820800000,86.118],[1647907200000,86.22],[1647993600000,86.282],[1648080000000,86.276],[1648166400000,86.286],[1648425600000,86.264],[1648512000000,86.286],[1648598400000,86.29],[1648684800000,86.274],[1648771200000,86.288],[1649030400000,86.32],[1689120000000,74.298],[1689206400000,62.308],[1689292800000,50.268],[1689552000000,38.224],[1689638400000,26.212],[1689724800000,26.284],[1689897600000,26.342],[1690156800000,26.484],[1690243200000,26.654],[1690329600000,26.754],[1690848000000,26.856],[1691020800000,26.892],[1691107200000,26.918],[1691366400000,26.958],[1691539200000,27.004],[1691625600000,27.03],[1691712000000,27.122],[1691971200000,27.212],[1692057600000,27.166],[1692230400000,27.052],[1692576000000,26.958],[1692662400000,26.824],[1692748800000,26.684],[1692835200000,26.586],[1692921600000,26.576],[1693353600000,26.642],[1694390400000,26.692],[1694649600000,26.788],[1694736000000,26.856],[1695168000000,26.852],[1695600000000,26.714],[1695686400000,26.566],[1695945600000,26.43],[1696377600000,26.22],[1696464000000,26.038],[1696982400000,26.05],[1697068800000,26.048],[1697500800000,26.08],[1697587200000,26.2],[1697673600000,26.296],[1697760000000,26.174],[1698192000000,26.05],[1698278400000,25.808],[1698364800000,25.546],[1698624000000,25.364],[1698710400000,25.28],[1698796800000,25.306],[1698883200000,25.454],[1699228800000,25.694],[1699315200000,25.864],[1699401600000,25.964],[1699488000000,25.974],[1699574400000,25.946],[1700524800000,26.036],[1700784000000,26.204],[1701216000000,26.394],[1701648000000,26.728],[1701734400000,26.946],[1701820800000,27.002],[1701907200000,27.046],[1701993600000,27.13],[1702252800000,27.15],[1702339200000,27.188],[1702425600000,27.334],[1702512000000,27.574],[1702857600000,27.766],[1703030400000,27.914],[1703116800000,28.15],[1703203200000,28.322],[1703548800000,28.4],[1703635200000,28.48],[1703721600000,28.536],[1703808000000,28.526],[1704153600000,28.52],[1704240000000,28.462],[1704326400000,28.374],[1704412800000,28.34],[1704672000000,28.368],[1704758400000,28.322],[1704931200000,28.302],[1705363200000,28.258],[1705536000000,28.158],[1705622400000,28.052],[1706054400000,27.976],[1706227200000,27.99],[1706486400000,28.068],[1706659200000,28.162],[1706745600000,28.25],[1706832000000,28.332],[1707264000000,28.338],[1707436800000,28.342],[1707696000000,28.426],[1707782400000,28.376],[1707868800000,28.396],[1708041600000,28.45],[1708473600000,28.516],[1708560000000,28.588],[1709078400000,28.778],[1709164800000,28.968],[1709251200000,29.19],[1709510400000,29.376],[1709596800000,29.478],[1709683200000,29.592],[1709769600000,29.72],[1709856000000,29.758],[1710115200000,29.838],[1710201600000,29.964],[1710288000000,30.106],[1710460800000,30.178],[1710720000000,30.252],[1710806400000,30.374],[1710892800000,30.54],[1710979200000,30.712],[1711065600000,30.862],[1711324800000,31.018],[1711411200000,31.092],[1711497600000,31.182],[1711584000000,31.256],[1711929600000,31.366],[1712016000000,31.422],[1712102400000,31.53],[1712188800000,31.492],[1712275200000,31.448],[1712534400000,31.396],[1712620800000,31.396],[1712707200000,31.288],[1712793600000,31.238],[1713139200000,31],[1713225600000,30.714],[1713312000000,30.436],[1713398400000,30.192],[1713484800000,29.978],[1713744000000,29.95],[1713830400000,30.02],[1713916800000,30.068],[1714089600000,30.154],[1714348800000,30.268],[1714435200000,30.228],[1714608000000,30.104],[1715126400000,30.062],[1715212800000,30.088],[1715731200000,30.142],[1715817600000,30.284],[1715904000000,30.472],[1716854400000,30.506],[1717027200000,30.502],[1717372800000,30.396],[1717459200000,30.266],[1717545600000,30.136],[1717632000000,30.094],[1717977600000,30.024],[1718064000000,29.974],[1718150400000,29.99],[1718236800000,29.976],[1718323200000,29.894],[1718582400000,29.852],[1718668800000,29.84],[1718841600000,29.862],[1718928000000,29.892],[1719360000000,29.982],[1719532800000,30.028],[1719878400000,29.996],[1719964800000,29.92],[1720137600000,29.804],[1720396800000,29.712],[1720569600000,29.646],[1720656000000,29.748],[1720742400000,29.906],[1721088000000,30.278],[1721174400000,30.632],[1721692800000,30.888],[1721779200000,30.972],[1721865600000,31.064],[1722211200000,31.142],[1722297600000,31.262],[1722384000000,31.456],[1722470400000,31.56],[1722556800000,31.46],[1722816000000,31.052],[1722902400000,30.64],[1722988800000,30.186],[1723075200000,29.966],[1723420800000,29.858],[1723507200000,29.998],[1723680000000,30.172],[1723766400000,30.402],[1724025600000,30.588],[1724112000000,30.756],[1724198400000,30.902],[1724371200000,31.098],[1724630400000,31.288],[1724716800000,31.41],[1724889600000,31.578],[1724976000000,31.714],[1725321600000,31.638],[1725580800000,31.368],[1725840000000,31.132],[1725926400000,30.866],[1726012800000,30.566],[1726099200000,30.402],[1726185600000,30.542],[1726444800000,30.704],[1726531200000,30.924],[1726704000000,31.248],[1727049600000,31.508],[1727136000000,31.672],[1727222400000,31.724],[1727654400000,31.866],[1727740800000,31.902],[1727827200000,31.936],[1727913600000,31.944],[1728000000000,32.078],[1728259200000,32.084],[1728345600000,32.044],[1728432000000,32.056],[1728864000000,32.122],[1728950400000,32.084],[1729036800000,32.114],[1729468800000,32.152],[1729555200000,32.128],[1729728000000,32.02],[1729814400000,31.946],[1730073600000,31.854],[1730160000000,31.78],[1730419200000,31.72],[1730678400000,31.736],[1730937600000,32.014],[1731024000000,32.246],[1731542400000,32.492],[1731628800000,32.682],[1731888000000,32.86],[1731974400000,32.766],[1732060800000,32.724],[1732233600000,32.85],[1732492800000,33.104],[1732579200000,33.292],[1732665600000,33.476],[1733184000000,33.668],[1733270400000,33.674],[1733356800000,33.586],[1733443200000,33.536],[1733702400000,33.508],[1733788800000,33.36],[1733875200000,33.274],[1733961600000,33.18],[1734048000000,33.048],[1734307200000,32.86],[1734480000000,32.518],[1734566400000,32.098],[1734652800000,31.796],[1734912000000,31.554],[1734998400000,31.416],[1735171200000,31.516],[1735257600000,31.606],[1735516800000,31.584],[1735776000000,31.562],[1735862400000,31.542],[1736121600000,31.516],[1736208000000,31.536],[1736294400000,31.572],[1736467200000,31.54],[1736726400000,31.522],[1736899200000,31.602],[1736985600000,31.694],[1737072000000,31.842],[1737417600000,32.07],[1737504000000,32.208],[1737590400000,32.282],[1737676800000,32.33],[1738108800000,32.368],[1738195200000,32.406],[1738281600000,32.378],[1738540800000,32.26],[1738627200000,32.21],[1738713600000,32.136],[1738800000000,31.952],[1738886400000,31.838],[1739145600000,31.816],[1739232000000,31.77],[1739318400000,31.652],[1739404800000,31.718],[1739491200000,31.826],[1739836800000,31.944],[1739923200000,32.062],[1740009600000,32.28],[1740096000000,32.286],[1740355200000,32.324],[1740441600000,32.28],[1740528000000,32.174],[1740614400000,31.978],[1740700800000,31.92],[1740960000000,31.69],[1741046400000,31.422],[1741132800000,31.206],[1741219200000,31.054],[1741305600000,30.998],[1741564800000,31.03],[1741651200000,30.992],[1741737600000,30.884],[1742515200000,30.846],[1742774400000,30.786],[1742860800000,30.76],[1742947200000,30.904],[1743033600000,31.09],[1743120000000,31.106],[1743379200000,31.066],[1743465600000,31.05],[1743552000000,31.074],[1743638400000,30.632],[1743724800000,29.996],[1743984000000,29.276],[1744070400000,28.328],[1744156800000,27.83],[1744243200000,27.512]],"move25":[[1646352000000,85.77],[1646611200000,85.7692],[1646697600000,85.756],[1646784000000,85.7588],[1646870400000,85.7616],[1646956800000,85.7652],[1647216000000,85.774],[1647302400000,85.7804],[1647388800000,85.7844],[1647475200000,85.7996],[1647561600000,85.8152],[1647820800000,85.848],[1647907200000,85.8624],[1647993600000,85.882],[1648080000000,85.9144],[1648166400000,85.9444],[1648425600000,85.9676],[1648512000000,85.9884],[1648598400000,86.0088],[1648684800000,86.032],[1648771200000,86.0508],[1649030400000,86.0748],[1689120000000,83.684],[1689206400000,81.2992],[1689292800000,78.8992],[1689552000000,76.5196],[1689638400000,74.1464],[1689724800000,71.7736],[1689897600000,69.4036],[1690156800000,67.04],[1690243200000,64.6884],[1690329600000,62.3336],[1690848000000,59.9888],[1691020800000,57.6228],[1691107200000,55.244],[1691366400000,52.882],[1691539200000,50.5108],[1691625600000,48.1508],[1691712000000,45.7908],[1691971200000,43.4312],[1692057600000,41.058],[1692230400000,38.6684],[1692576000000,36.2852],[1692662400000,33.8976],[1692748800000,31.5132],[1692835200000,29.1176],[1692921600000,26.7196],[1693353600000,26.754],[1694390400000,26.7744],[1694649600000,26.8172],[1694736000000,26.844],[1695168000000,26.8476],[1695600000000,26.84],[1695686400000,26.8192],[1695945600000,26.8064],[1696377600000,26.7572],[1696464000000,26.7044],[1696982400000,26.6788],[1697068800000,26.6504],[1697500800000,26.6388],[1697587200000,26.6056],[1697673600000,26.5628],[1697760000000,26.5076],[1698192000000,26.436],[1698278400000,26.358],[1698364800000,26.2816],[1698624000000,26.2252],[1698710400000,26.172],[1698796800000,26.1324],[1698883200000,26.112],[1699228800000,26.1032],[1699315200000,26.0828],[1699401600000,26.0364],[1699488000000,25.9888],[1699574400000,25.9436],[1700524800000,25.9392],[1700784000000,25.9532],[1701216000000,25.9724],[1701648000000,26.0212],[1701734400000,26.0468],[1701820800000,26.0956],[1701907200000,26.1548],[1701993600000,26.1884],[1702252800000,26.2416],[1702339200000,26.2684],[1702425600000,26.3224],[1702512000000,26.4104],[1702857600000,26.5068],[1703030400000,26.6144],[1703116800000,26.7368],[1703203200000,26.8776],[1703548800000,27.0176],[1703635200000,27.1468],[1703721600000,27.2604],[1703808000000,27.3512],[1704153600000,27.4428],[1704240000000,27.5372],[1704326400000,27.6288],[1704412800000,27.7336],[1704672000000,27.8356],[1704758400000,27.9],[1704931200000,27.9568],[1705363200000,28.0016],[1705536000000,28.0196],[1705622400000,28.0568],[1706054400000,28.0948],[1706227200000,28.1456],[1706486400000,28.1892],[1706659200000,28.222],[1706745600000,28.2692],[1706832000000,28.2944],[1707264000000,28.2984],[1707436800000,28.3044],[1707696000000,28.3244],[1707782400000,28.3144],[1707868800000,28.3092],[1708041600000,28.3084],[1708473600000,28.3116],[1708560000000,28.3348],[1709078400000,28.3648],[1709164800000,28.3988],[1709251200000,28.454],[1709510400000,28.512],[1709596800000,28.5624],[1709683200000,28.6096],[1709769600000,28.6784],[1709856000000,28.7452],[1710115200000,28.828],[1710201600000,28.9236],[1710288000000,29.0204],[1710460800000,29.1188],[1710720000000,29.1976],[1710806400000,29.2892],[1710892800000,29.3992],[1710979200000,29.5128],[1711065600000,29.6248],[1711324800000,29.7336],[1711411200000,29.8392],[1711497600000,29.9504],[1711584000000,30.0888],[1711929600000,30.2188],[1712016000000,30.328],[1712102400000,30.442],[1712188800000,30.5312],[1712275200000,30.6228],[1712534400000,30.7044],[1712620800000,30.7692],[1712707200000,30.8244],[1712793600000,30.8832],[1713139200000,30.9044],[1713225600000,30.9032],[1713312000000,30.9048],[1713398400000,30.8952],[1713484800000,30.886],[1713744000000,30.8732],[1713830400000,30.8716],[1713916800000,30.868],[1714089600000,30.8512],[1714348800000,30.8316],[1714435200000,30.7764],[1714608000000,30.72],[1715126400000,30.6768],[1715212800000,30.6504],[1715731200000,30.6236],[1715817600000,30.582],[1715904000000,30.5412],[1716854400000,30.4936],[1717027200000,30.4448],[1717372800000,30.4044],[1717459200000,30.3456],[1717545600000,30.2892],[1717632000000,30.2332],[1717977600000,30.192],[1718064000000,30.1516],[1718150400000,30.1436],[1718236800000,30.1416],[1718323200000,30.1248],[1718582400000,30.124],[1718668800000,30.124],[1718841600000,30.126],[1718928000000,30.116],[1719360000000,30.1076],[1719532800000,30.0988],[1719878400000,30.0696],[1719964800000,30.0644],[1720137600000,30.056],[1720396800000,30.0376],[1720569600000,30.0104],[1720656000000,29.9908],[1720742400000,29.9888],[1721088000000,30.0172],[1721174400000,30.0628],[1721692800000,30.0876],[1721779200000,30.106],[1721865600000,30.1484],[1722211200000,30.2184],[1722297600000,30.2964],[1722384000000,30.374],[1722470400000,30.4232],[1722556800000,30.4424],[1722816000000,30.4336],[1722902400000,30.4456],[1722988800000,30.4408],[1723075200000,30.4484],[1723420800000,30.4416],[1723507200000,30.4548],[1723680000000,30.4836],[1723766400000,30.5156],[1724025600000,30.5668],[1724112000000,30.6088],[1724198400000,30.6744],[1724371200000,30.7608],[1724630400000,30.844],[1724716800000,30.8992],[1724889600000,30.9432],[1724976000000,30.9616],[1725321600000,30.962],[1725580800000,30.94],[1725840000000,30.9312],[1725926400000,30.9036],[1726012800000,30.8464],[1726099200000,30.79],[1726185600000,30.7572],[1726444800000,30.76],[1726531200000,30.7964],[1726704000000,30.8856],[1727049600000,30.9636],[1727136000000,31.0544],[1727222400000,31.1116],[1727654400000,31.198],[1727740800000,31.2664],[1727827200000,31.3164],[1727913600000,31.3628],[1728000000000,31.4096],[1728259200000,31.4636],[1728345600000,31.4948],[1728432000000,31.508],[1728864000000,31.5296],[1728950400000,31.5444],[1729036800000,31.5708],[1729468800000,31.5824],[1729555200000,31.606],[1729728000000,31.66],[1729814400000,31.7072],[1730073600000,31.7684],[1730160000000,31.8252],[1730419200000,31.8696],[1730678400000,31.8988],[1730937600000,31.9692],[1731024000000,32.0328],[1731542400000,32.074],[1731628800000,32.1044],[1731888000000,32.1364],[1731974400000,32.1776],[1732060800000,32.2044],[1732233600000,32.2636],[1732492800000,32.338],[1732579200000,32.406],[1732665600000,32.4572],[1733184000000,32.5212],[1733270400000,32.5896],[1733356800000,32.644],[1733443200000,32.6888],[1733702400000,32.742],[1733788800000,32.7704],[1733875200000,32.814],[1733961600000,32.8544],[1734048000000,32.8944],[1734307200000,32.9248],[1734480000000,32.9032],[1734566400000,32.8776],[1734652800000,32.8696],[1734912000000,32.858],[1734998400000,32.8052],[1735171200000,32.7572],[1735257600000,32.7004],[1735516800000,32.65],[1735776000000,32.5984],[1735862400000,32.5604],[1736121600000,32.5156],[1736208000000,32.4376],[1736294400000,32.3436],[1736467200000,32.248],[1736726400000,32.1696],[1736899200000,32.1024],[1736985600000,32.0416],[1737072000000,31.9948],[1737417600000,31.9548],[1737504000000,31.9096],[1737590400000,31.8868],[1737676800000,31.8528],[1738108800000,31.8324],[1738195200000,31.8264],[1738281600000,31.8132],[1738540800000,31.8352],[1738627200000,31.8752],[1738713600000,31.9004],[1738800000000,31.906],[1738886400000,31.8976],[1739145600000,31.8952],[1739232000000,31.908],[1739318400000,31.914],[1739404800000,31.9372],[1739491200000,31.9544],[1739836800000,31.9808],[1739923200000,32.0132],[1740009600000,32.0556],[1740096000000,32.0864],[1740355200000,32.1148],[1740441600000,32.1164],[1740528000000,32.1092],[1740614400000,32.0828],[1740700800000,32.0564],[1740960000000,32.0112],[1741046400000,31.9444],[1741132800000,31.8844],[1741219200000,31.82],[1741305600000,31.7748],[1741564800000,31.7416],[1741651200000,31.6908],[1741737600000,31.6192],[1742515200000,31.562],[1742774400000,31.5416],[1742860800000,31.526],[1742947200000,31.5084],[1743033600000,31.4832],[1743120000000,31.4528],[1743379200000,31.4112],[1743465600000,31.3708],[1743552000000,31.3344],[1743638400000,31.1972],[1743724800000,30.996],[1743984000000,30.8092],[1744070400000,30.5716],[1744156800000,30.4444],[1744243200000,30.2648]]};var kabukaUsChartTodayDatas = {"FLOW":[[1744278180000,27.83],[1744279200000,27.68],[1744282440000,27.63],[1744291200000,26.89],[1744294380000,27.22],[1744295700000,27.59],[1744297140000,27.5],[1744299600000,27.16],[1744300440000,27.35]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};