var kabukaUsChartDatas = {"stocks":[[1643155200000,85.3,85.69,85.01,85.1],[1643241600000,85.27,85.59,85.14,85.15],[1643328000000,85.13,85.78,85.11,85.78],[1643587200000,85.57,86.48,85.35,86.2],[1643673600000,86.11,86.2,85.54,85.8],[1643760000000,85.89,86.01,85.67,85.75],[1643846400000,85.71,85.95,85.64,85.64],[1643932800000,85.65,85.95,85.36,85.58],[1644192000000,85.6,85.88,85.51,85.52],[1644278400000,85.62,85.94,85.64,85.85],[1644364800000,85.81,85.95,85.72,85.95],[1644451200000,85.82,85.91,85.67,85.8],[1644537600000,85.75,85.91,85.38,85.62],[1644796800000,85.71,85.9,85.57,85.83],[1644883200000,85.86,86,85.74,85.77],[1644969600000,85.75,85.85,85.49,85.49],[1645056000000,85.4,85.58,85.36,85.49],[1645142400000,85.49,85.95,85.52,85.75],[1645488000000,85.76,85.91,85.43,85.78],[1645574400000,85.77,85.88,85.65,85.77],[1645660800000,85.62,85.81,85.55,85.64],[1645747200000,85.75,85.99,85.65,85.84],[1646006400000,85.75,85.9,85.71,85.89],[1646092800000,85.87,86,85.67,85.96],[1646179200000,85.95,86.18,85.85,85.95],[1646265600000,85.93,86.18,85.85,86.02],[1646352000000,85.86,85.99,85.58,85.58],[1646611200000,85.65,85.97,85.58,85.76],[1646697600000,85.68,86.06,85.76,85.87],[1646784000000,85.95,86.11,85.85,85.87],[1646870400000,85.84,85.92,85.8,85.82],[1646956800000,85.82,85.87,85.68,85.73],[1647216000000,85.84,85.94,85.69,85.8],[1647302400000,85.85,85.84,85.66,85.68],[1647388800000,85.83,86.09,85.62,85.95],[1647475200000,86,86.41,86,86.33],[1647561600000,86.17,86.39,86.01,86.19],[1647820800000,86.25,86.44,86.16,86.44],[1647907200000,86.21,86.27,86.15,86.19],[1647993600000,86.21,86.29,86.17,86.26],[1648080000000,86.29,86.33,86.22,86.3],[1648166400000,86.3,86.4,86.2,86.24],[1648425600000,86.25,86.39,86.21,86.33],[1648512000000,86.34,86.44,86.27,86.3],[1648598400000,86.35,86.41,86.28,86.28],[1648684800000,86.32,86.36,86.22,86.22],[1648771200000,86.35,86.41,86.27,86.31],[1649030400000,86.3,86.5,86.25,86.49],[1689120000000,26.19,0,0,26.19],[1689206400000,26.3,26.39,26.3,26.33],[1689292800000,26.09,26.09,26.01,26.02],[1689552000000,25.99,26.09,25.99,26.09],[1689638400000,26.49,26.49,26.42,26.43],[1689724800000,26.58,26.63,26.51,26.55],[1689897600000,26.63,26.63,26.62,26.62],[1690156800000,26.69,26.73,26.69,26.73],[1690243200000,26.78,26.94,26.94,26.94],[1690329600000,26.83,27.02,26.83,26.93],[1690848000000,27.03,27.06,27.01,27.06],[1691020800000,26.67,26.8,26.8,26.8],[1691107200000,27.13,27.13,26.86,26.86],[1691366400000,26.91,27.14,26.91,27.14],[1691539200000,27.23,27.16,27.16,27.16],[1691625600000,27.53,27.53,27.19,27.19],[1691712000000,27.35,27.35,27.26,27.26],[1691971200000,27.21,27.31,27.21,27.31],[1692057600000,27.03,27.03,26.91,26.91],[1692230400000,26.8,26.8,26.59,26.59],[1692576000000,26.9,26.9,26.72,26.72],[1692662400000,26.67,26.68,26.59,26.59],[1692748800000,26.53,26.61,26.53,26.61],[1692835200000,26.62,26.62,26.42,26.42],[1692921600000,26.5,26.54,26.41,26.54],[1693353600000,27.12,27.12,27.05,27.05],[1694390400000,26.95,26.95,26.84,26.84],[1694649600000,27.1,27.1,27.09,27.09],[1694736000000,26.86,26.86,26.76,26.76],[1695168000000,26.95,26.79,26.52,26.52],[1695600000000,26.21,26.36,26.36,26.36],[1695686400000,26.27,26.1,26.1,26.1],[1695945600000,26.62,26.62,26.41,26.41],[1696377600000,25.56,25.71,25.56,25.71],[1696464000000,25.71,25.71,25.53,25.61],[1696982400000,26.37,26.42,26.37,26.42],[1697068800000,26.43,26.09,26.09,26.09],[1697500800000,26.33,26.69,26.33,26.57],[1697587200000,26.42,26.42,26.3,26.31],[1697673600000,26.23,26.09,26.09,26.09],[1697760000000,25.86,25.86,25.81,25.81],[1698192000000,25.67,25.48,25.47,25.47],[1698278400000,25.33,25.36,25.33,25.36],[1698364800000,25,25,25,25],[1698624000000,25.24,25.24,25.18,25.18],[1698710400000,25.37,25.42,25.37,25.39],[1698796800000,25.63,25.63,25.6,25.6],[1698883200000,25.75,26.1,26.1,26.1],[1699228800000,26.15,26.2,26.13,26.2],[1699315200000,26.08,26.08,26.02,26.03],[1699401600000,25.97,25.97,25.89,25.89],[1699488000000,25.84,25.89,25.65,25.65],[1699574400000,25.69,25.96,25.96,25.96],[1700524800000,26.68,26.68,26.65,26.65],[1700784000000,27.18,27.18,27.18,26.87],[1701216000000,27.01,27.01,26.84,26.84],[1701648000000,27.26,27.32,27.32,27.32],[1701734400000,27.15,27.15,27.05,27.05],[1701820800000,27.05,27.05,26.93,26.93],[1701907200000,27.07,27.09,27.09,27.09],[1701993600000,27.16,27.26,27.16,27.26],[1702252800000,27.43,27.43,27.42,27.42],[1702339200000,27.23,27.27,27.23,27.24],[1702425600000,27.1,27.66,27.16,27.66],[1702512000000,28.17,28.29,28.29,28.29],[1702857600000,28.26,28.26,28.22,28.22],[1703030400000,28.57,28.57,28.16,28.16],[1703116800000,28.4,28.42,28.4,28.42],[1703203200000,28.64,28.64,28.52,28.52],[1703548800000,28.64,28.69,28.64,28.68],[1703635200000,28.61,28.62,28.61,28.62],[1703721600000,28.6,28.6,28.44,28.44],[1703808000000,28.27,28.37,28.27,28.37],[1704153600000,28.4,28.49,28.38,28.49],[1704240000000,28.29,28.54,28.29,28.39],[1704326400000,28.25,28.25,28.18,28.18],[1704412800000,28.33,28.33,28.18,28.27],[1704672000000,28.19,28.51,28.19,28.51],[1704758400000,28.3,28.3,28.26,28.26],[1704931200000,28.18,28.29,28.11,28.29],[1705363200000,27.9,28.02,27.9,27.96],[1705536000000,27.72,27.77,27.77,27.77],[1705622400000,27.78,27.98,27.69,27.98],[1706054400000,27.93,27.93,27.88,27.88],[1706227200000,28.19,28.36,28.35,28.36],[1706486400000,28.39,28.39,28.35,28.35],[1706659200000,28.52,28.56,28.24,28.24],[1706745600000,28.38,28.42,28.42,28.42],[1706832000000,28.5,28.5,28.29,28.29],[1707264000000,28.43,28.39,28.28,28.39],[1707436800000,28.42,28.44,28.3,28.37],[1707696000000,28.7,28.7,28.66,28.66],[1707782400000,28.32,28.32,28.06,28.17],[1707868800000,28.32,28.42,28.32,28.39],[1708041600000,28.79,28.89,28.66,28.66],[1708473600000,28.5,28.7,28.5,28.7],[1708560000000,28.85,29.02,28.85,29.02],[1709078400000,29.16,29.16,29.12,29.12],[1709164800000,29.33,29.34,29.33,29.34],[1709251200000,29.7,29.77,29.7,29.77],[1709510400000,29.86,29.88,29.63,29.63],[1709596800000,29.44,29.53,29.44,29.53],[1709683200000,29.64,29.69,29.64,29.69],[1709769600000,29.96,29.98,29.92,29.98],[1709856000000,30.09,30.09,29.96,29.96],[1710115200000,29.96,30.03,29.91,30.03],[1710201600000,30.13,30.16,30.13,30.16],[1710288000000,30.43,30.48,30.4,30.4],[1710460800000,30.37,30.37,30.34,30.34],[1710720000000,30.35,30.43,30.33,30.33],[1710806400000,30.37,30.64,30.64,30.64],[1710892800000,30.7,30.99,30.7,30.99],[1710979200000,31.23,31.36,31.19,31.26],[1711065600000,31.08,31.09,31.08,31.09],[1711324800000,31.01,31.11,31.11,31.11],[1711411200000,31.14,31.01,31.01,31.01],[1711497600000,31.19,31.44,31.19,31.44],[1711584000000,31.44,31.63,31.44,31.63],[1711929600000,31.59,31.72,31.59,31.64],[1712016000000,31.47,31.39,31.39,31.39],[1712102400000,31.53,31.64,31.46,31.55],[1712188800000,31.72,31.72,31.25,31.25],[1712275200000,31.21,31.61,31.21,31.41],[1712534400000,31.3,31.5,31.3,31.38],[1712620800000,31.39,31.39,31.39,31.39],[1712707200000,31.09,31.01,30.97,31.01],[1712793600000,31.08,31,31,31],[1713139200000,30.81,30.41,30.22,30.22],[1713225600000,29.94,29.95,29.82,29.95],[1713312000000,29.96,30,30,30],[1713398400000,30.12,30.12,29.79,29.79],[1713484800000,29.9,30.07,29.9,29.93],[1713744000000,30.08,30.3,29.95,30.08],[1713830400000,30.37,30.37,30.3,30.3],[1713916800000,30.26,30.26,30.24,30.24],[1714089600000,30.2,30.22,30.2,30.22],[1714348800000,30.52,30.52,30.5,30.5],[1714435200000,30.38,29.88,29.88,29.88],[1714608000000,29.54,29.88,29.68,29.68],[1715126400000,29.94,30.03,30.03,30.03],[1715212800000,30.34,30.35,30.34,30.35],[1715731200000,30.73,30.77,30.62,30.77],[1715817600000,30.66,30.66,30.59,30.59],[1715904000000,30.48,30.62,30.48,30.62],[1716854400000,30.37,30.44,30.2,30.2],[1717027200000,30.12,30.33,30.12,30.33],[1717372800000,30.62,30.63,30.24,30.24],[1717459200000,30.22,30.09,29.94,29.94],[1717545600000,30.11,29.97,29.97,29.97],[1717632000000,30.05,30.08,29.99,29.99],[1717977600000,29.76,29.99,29.98,29.98],[1718064000000,29.84,29.99,29.82,29.99],[1718150400000,30.41,30.37,30.02,30.02],[1718236800000,29.99,29.9,29.9,29.9],[1718323200000,29.65,29.65,29.58,29.58],[1718582400000,29.72,29.88,29.72,29.77],[1718668800000,29.84,30,29.93,29.93],[1718841600000,30.04,30.18,30.13,30.13],[1718928000000,29.98,30.14,29.98,30.05],[1719360000000,30.05,30.04,29.88,30.03],[1719532800000,30.1,30.1,30,30],[1719878400000,29.79,29.85,29.77,29.77],[1719964800000,29.84,29.84,29.8,29.75],[1720137600000,29.54,29.47,29.47,29.47],[1720396800000,29.6,29.64,29.51,29.57],[1720569600000,29.45,29.67,29.46,29.67],[1720656000000,29.98,30.28,29.98,30.28],[1720742400000,30.65,30.65,30.54,30.54],[1721088000000,30.98,31.33,30.98,31.33],[1721174400000,31.26,31.53,31.31,31.34]],"move5":[[1643846400000,85.834],[1643932800000,85.794],[1644192000000,85.658],[1644278400000,85.668],[1644364800000,85.708],[1644451200000,85.74],[1644537600000,85.748],[1644796800000,85.81],[1644883200000,85.794],[1644969600000,85.702],[1645056000000,85.64],[1645142400000,85.666],[1645488000000,85.656],[1645574400000,85.656],[1645660800000,85.686],[1645747200000,85.756],[1646006400000,85.784],[1646092800000,85.82],[1646179200000,85.856],[1646265600000,85.932],[1646352000000,85.88],[1646611200000,85.854],[1646697600000,85.836],[1646784000000,85.82],[1646870400000,85.78],[1646956800000,85.81],[1647216000000,85.818],[1647302400000,85.78],[1647388800000,85.796],[1647475200000,85.898],[1647561600000,85.99],[1647820800000,86.118],[1647907200000,86.22],[1647993600000,86.282],[1648080000000,86.276],[1648166400000,86.286],[1648425600000,86.264],[1648512000000,86.286],[1648598400000,86.29],[1648684800000,86.274],[1648771200000,86.288],[1649030400000,86.32],[1689120000000,74.298],[1689206400000,62.308],[1689292800000,50.268],[1689552000000,38.224],[1689638400000,26.212],[1689724800000,26.284],[1689897600000,26.342],[1690156800000,26.484],[1690243200000,26.654],[1690329600000,26.754],[1690848000000,26.856],[1691020800000,26.892],[1691107200000,26.918],[1691366400000,26.958],[1691539200000,27.004],[1691625600000,27.03],[1691712000000,27.122],[1691971200000,27.212],[1692057600000,27.166],[1692230400000,27.052],[1692576000000,26.958],[1692662400000,26.824],[1692748800000,26.684],[1692835200000,26.586],[1692921600000,26.576],[1693353600000,26.642],[1694390400000,26.692],[1694649600000,26.788],[1694736000000,26.856],[1695168000000,26.852],[1695600000000,26.714],[1695686400000,26.566],[1695945600000,26.43],[1696377600000,26.22],[1696464000000,26.038],[1696982400000,26.05],[1697068800000,26.048],[1697500800000,26.08],[1697587200000,26.2],[1697673600000,26.296],[1697760000000,26.174],[1698192000000,26.05],[1698278400000,25.808],[1698364800000,25.546],[1698624000000,25.364],[1698710400000,25.28],[1698796800000,25.306],[1698883200000,25.454],[1699228800000,25.694],[1699315200000,25.864],[1699401600000,25.964],[1699488000000,25.974],[1699574400000,25.946],[1700524800000,26.036],[1700784000000,26.204],[1701216000000,26.394],[1701648000000,26.728],[1701734400000,26.946],[1701820800000,27.002],[1701907200000,27.046],[1701993600000,27.13],[1702252800000,27.15],[1702339200000,27.188],[1702425600000,27.334],[1702512000000,27.574],[1702857600000,27.766],[1703030400000,27.914],[1703116800000,28.15],[1703203200000,28.322],[1703548800000,28.4],[1703635200000,28.48],[1703721600000,28.536],[1703808000000,28.526],[1704153600000,28.52],[1704240000000,28.462],[1704326400000,28.374],[1704412800000,28.34],[1704672000000,28.368],[1704758400000,28.322],[1704931200000,28.302],[1705363200000,28.258],[1705536000000,28.158],[1705622400000,28.052],[1706054400000,27.976],[1706227200000,27.99],[1706486400000,28.068],[1706659200000,28.162],[1706745600000,28.25],[1706832000000,28.332],[1707264000000,28.338],[1707436800000,28.342],[1707696000000,28.426],[1707782400000,28.376],[1707868800000,28.396],[1708041600000,28.45],[1708473600000,28.516],[1708560000000,28.588],[1709078400000,28.778],[1709164800000,28.968],[1709251200000,29.19],[1709510400000,29.376],[1709596800000,29.478],[1709683200000,29.592],[1709769600000,29.72],[1709856000000,29.758],[1710115200000,29.838],[1710201600000,29.964],[1710288000000,30.106],[1710460800000,30.178],[1710720000000,30.252],[1710806400000,30.374],[1710892800000,30.54],[1710979200000,30.712],[1711065600000,30.862],[1711324800000,31.018],[1711411200000,31.092],[1711497600000,31.182],[1711584000000,31.256],[1711929600000,31.366],[1712016000000,31.422],[1712102400000,31.53],[1712188800000,31.492],[1712275200000,31.448],[1712534400000,31.396],[1712620800000,31.396],[1712707200000,31.288],[1712793600000,31.238],[1713139200000,31],[1713225600000,30.714],[1713312000000,30.436],[1713398400000,30.192],[1713484800000,29.978],[1713744000000,29.95],[1713830400000,30.02],[1713916800000,30.068],[1714089600000,30.154],[1714348800000,30.268],[1714435200000,30.228],[1714608000000,30.104],[1715126400000,30.062],[1715212800000,30.088],[1715731200000,30.142],[1715817600000,30.284],[1715904000000,30.472],[1716854400000,30.506],[1717027200000,30.502],[1717372800000,30.396],[1717459200000,30.266],[1717545600000,30.136],[1717632000000,30.094],[1717977600000,30.024],[1718064000000,29.974],[1718150400000,29.99],[1718236800000,29.976],[1718323200000,29.894],[1718582400000,29.852],[1718668800000,29.84],[1718841600000,29.862],[1718928000000,29.892],[1719360000000,29.982],[1719532800000,30.028],[1719878400000,29.996],[1719964800000,29.92],[1720137600000,29.804],[1720396800000,29.712],[1720569600000,29.646],[1720656000000,29.748],[1720742400000,29.906],[1721088000000,30.278],[1721174400000,30.632]],"move25":[[1646352000000,85.77],[1646611200000,85.7692],[1646697600000,85.756],[1646784000000,85.7588],[1646870400000,85.7616],[1646956800000,85.7652],[1647216000000,85.774],[1647302400000,85.7804],[1647388800000,85.7844],[1647475200000,85.7996],[1647561600000,85.8152],[1647820800000,85.848],[1647907200000,85.8624],[1647993600000,85.882],[1648080000000,85.9144],[1648166400000,85.9444],[1648425600000,85.9676],[1648512000000,85.9884],[1648598400000,86.0088],[1648684800000,86.032],[1648771200000,86.0508],[1649030400000,86.0748],[1689120000000,83.684],[1689206400000,81.2992],[1689292800000,78.8992],[1689552000000,76.5196],[1689638400000,74.1464],[1689724800000,71.7736],[1689897600000,69.4036],[1690156800000,67.04],[1690243200000,64.6884],[1690329600000,62.3336],[1690848000000,59.9888],[1691020800000,57.6228],[1691107200000,55.244],[1691366400000,52.882],[1691539200000,50.5108],[1691625600000,48.1508],[1691712000000,45.7908],[1691971200000,43.4312],[1692057600000,41.058],[1692230400000,38.6684],[1692576000000,36.2852],[1692662400000,33.8976],[1692748800000,31.5132],[1692835200000,29.1176],[1692921600000,26.7196],[1693353600000,26.754],[1694390400000,26.7744],[1694649600000,26.8172],[1694736000000,26.844],[1695168000000,26.8476],[1695600000000,26.84],[1695686400000,26.8192],[1695945600000,26.8064],[1696377600000,26.7572],[1696464000000,26.7044],[1696982400000,26.6788],[1697068800000,26.6504],[1697500800000,26.6388],[1697587200000,26.6056],[1697673600000,26.5628],[1697760000000,26.5076],[1698192000000,26.436],[1698278400000,26.358],[1698364800000,26.2816],[1698624000000,26.2252],[1698710400000,26.172],[1698796800000,26.1324],[1698883200000,26.112],[1699228800000,26.1032],[1699315200000,26.0828],[1699401600000,26.0364],[1699488000000,25.9888],[1699574400000,25.9436],[1700524800000,25.9392],[1700784000000,25.9532],[1701216000000,25.9724],[1701648000000,26.0212],[1701734400000,26.0468],[1701820800000,26.0956],[1701907200000,26.1548],[1701993600000,26.1884],[1702252800000,26.2416],[1702339200000,26.2684],[1702425600000,26.3224],[1702512000000,26.4104],[1702857600000,26.5068],[1703030400000,26.6144],[1703116800000,26.7368],[1703203200000,26.8776],[1703548800000,27.0176],[1703635200000,27.1468],[1703721600000,27.2604],[1703808000000,27.3512],[1704153600000,27.4428],[1704240000000,27.5372],[1704326400000,27.6288],[1704412800000,27.7336],[1704672000000,27.8356],[1704758400000,27.9],[1704931200000,27.9568],[1705363200000,28.0016],[1705536000000,28.0196],[1705622400000,28.0568],[1706054400000,28.0948],[1706227200000,28.1456],[1706486400000,28.1892],[1706659200000,28.222],[1706745600000,28.2692],[1706832000000,28.2944],[1707264000000,28.2984],[1707436800000,28.3044],[1707696000000,28.3244],[1707782400000,28.3144],[1707868800000,28.3092],[1708041600000,28.3084],[1708473600000,28.3116],[1708560000000,28.3348],[1709078400000,28.3648],[1709164800000,28.3988],[1709251200000,28.454],[1709510400000,28.512],[1709596800000,28.5624],[1709683200000,28.6096],[1709769600000,28.6784],[1709856000000,28.7452],[1710115200000,28.828],[1710201600000,28.9236],[1710288000000,29.0204],[1710460800000,29.1188],[1710720000000,29.1976],[1710806400000,29.2892],[1710892800000,29.3992],[1710979200000,29.5128],[1711065600000,29.6248],[1711324800000,29.7336],[1711411200000,29.8392],[1711497600000,29.9504],[1711584000000,30.0888],[1711929600000,30.2188],[1712016000000,30.328],[1712102400000,30.442],[1712188800000,30.5312],[1712275200000,30.6228],[1712534400000,30.7044],[1712620800000,30.7692],[1712707200000,30.8244],[1712793600000,30.8832],[1713139200000,30.9044],[1713225600000,30.9032],[1713312000000,30.9048],[1713398400000,30.8952],[1713484800000,30.886],[1713744000000,30.8732],[1713830400000,30.8716],[1713916800000,30.868],[1714089600000,30.8512],[1714348800000,30.8316],[1714435200000,30.7764],[1714608000000,30.72],[1715126400000,30.6768],[1715212800000,30.6504],[1715731200000,30.6236],[1715817600000,30.582],[1715904000000,30.5412],[1716854400000,30.4936],[1717027200000,30.4448],[1717372800000,30.4044],[1717459200000,30.3456],[1717545600000,30.2892],[1717632000000,30.2332],[1717977600000,30.192],[1718064000000,30.1516],[1718150400000,30.1436],[1718236800000,30.1416],[1718323200000,30.1248],[1718582400000,30.124],[1718668800000,30.124],[1718841600000,30.126],[1718928000000,30.116],[1719360000000,30.1076],[1719532800000,30.0988],[1719878400000,30.0696],[1719964800000,30.0644],[1720137600000,30.056],[1720396800000,30.0376],[1720569600000,30.0104],[1720656000000,29.9908],[1720742400000,29.9888],[1721088000000,30.0172],[1721174400000,30.0628]]};var kabukaUsChartTodayDatas = {"FLOW":[[1721208840000,31.31],[1721210700000,31.53],[1721216820000,31.32]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644]]};