var kabukaUsChartDatas = {"stocks":[[1643155200000,3.55,3.61,3.33,3.36],[1643241600000,3.39,3.48,3.14,3.18],[1643328000000,3.19,3.35,3,3.3],[1643587200000,3.36,3.55,3.31,3.49],[1643673600000,3.53,3.62,3.42,3.58],[1643760000000,3.61,3.61,3.24,3.29],[1643846400000,3.2,3.25,3.12,3.12],[1643932800000,3.14,3.17,3,3.12],[1644192000000,3.11,3.26,3.04,3.09],[1644278400000,3.1,3.4,3.05,3.35],[1644364800000,3.43,3.54,3.27,3.42],[1644451200000,3.41,3.47,3.31,3.47],[1644537600000,3.01,3.12,2.91,2.99],[1644796800000,2.99,2.99,2.82,2.82],[1644883200000,2.88,2.9,2.65,2.78],[1644969600000,2.81,2.84,2.7,2.74],[1645056000000,2.75,2.8,2.62,2.7],[1645142400000,2.66,2.78,2.56,2.57],[1645488000000,2.52,2.73,2.46,2.61],[1645574400000,2.61,2.67,2.42,2.42],[1645660800000,2.33,2.58,2.33,2.56],[1645747200000,2.58,2.7,2.56,2.63],[1646006400000,2.58,2.74,2.56,2.57],[1646092800000,2.57,2.64,2.4,2.4],[1646179200000,2.41,2.47,2.25,2.28],[1646265600000,2.28,2.31,2.05,2.12],[1646352000000,2.13,2.13,2.07,2.1],[1646611200000,2.07,2.26,2.05,2.16],[1646697600000,2.23,2.56,2.21,2.38],[1646784000000,2.49,2.49,2.3,2.32],[1646870400000,2.27,2.36,2.22,2.27],[1646956800000,2.27,2.36,2.04,2.08],[1647216000000,2.13,2.13,2,2],[1647302400000,2.02,2.18,2,2.07],[1647388800000,2.1,2.27,2.1,2.24],[1647475200000,2.24,2.54,2.24,2.53],[1647561600000,2.56,2.6,2.5,2.58],[1647820800000,2.58,2.68,2.51,2.61],[1647907200000,2.7,2.72,2.64,2.65],[1647993600000,2.65,2.72,2.59,2.71],[1648080000000,2.72,2.74,2.66,2.72],[1648166400000,2.72,2.72,2.44,2.54],[1648425600000,2.57,2.6,2.39,2.46],[1648512000000,2.53,2.59,2.47,2.49],[1648598400000,2.55,2.59,2.5,2.54],[1648684800000,2.57,2.73,2.47,2.67],[1648771200000,2.7,2.71,2.57,2.64],[1649030400000,2.66,2.92,2.62,2.91],[1649116800000,2.99,3.05,2.7,2.75],[1649203200000,2.66,2.69,2.53,2.6],[1649289600000,2.62,2.62,2.51,2.57],[1649376000000,2.6,2.67,2.51,2.54],[1649635200000,2.6,2.65,2.44,2.52],[1649721600000,2.53,2.75,2.45,2.74],[1649808000000,2.73,2.8,2.54,2.7],[1649894400000,2.71,2.99,2.61,2.99],[1650240000000,2.95,2.95,2.75,2.76],[1650326400000,2.84,3.14,2.76,2.94],[1650412800000,2.94,3.07,2.87,2.91],[1650499200000,2.9,2.94,2.61,2.66],[1650585600000,2.59,2.93,2.59,2.75],[1650844800000,2.75,2.75,2.66,2.68],[1650931200000,2.68,2.69,2.47,2.51],[1651017600000,2.47,2.51,2.4,2.42],[1651104000000,2.42,2.47,2.31,2.47],[1651190400000,2.44,2.48,2.29,2.29],[1651449600000,2.21,2.67,2.2,2.57],[1651536000000,2.61,2.73,2.6,2.64],[1651622400000,2.66,2.69,2.5,2.62],[1651708800000,2.74,2.75,2.58,2.65],[1651795200000,2.44,2.72,2.44,2.71],[1652054400000,2.51,2.71,2.48,2.55],[1652140800000,2.64,2.69,2.3,2.35],[1652227200000,2.32,2.53,2.09,2.12],[1652313600000,2.06,2.33,2.06,2.1],[1652400000000,2.42,2.46,2.3,2.31],[1652659200000,2.36,2.36,2.12,2.22],[1652745600000,2.29,2.37,2.24,2.31],[1652832000000,2.35,2.37,2.2,2.2],[1652918400000,2.29,2.35,2.13,2.15],[1653004800000,2.14,2.18,2.06,2.07],[1653264000000,2.1,2.36,2.04,2.04],[1653350400000,2.04,2.14,1.89,2.09],[1653436800000,2.01,2.28,2,2.22],[1653523200000,2.22,2.46,2.21,2.35],[1653609600000,2.38,2.56,2.38,2.55],[1653955200000,2.54,2.74,2.5,2.72],[1654041600000,2.8,2.88,2.72,2.85],[1654128000000,2.82,2.88,2.67,2.73],[1654214400000,2.68,2.75,2.5,2.72],[1654473600000,2.71,2.71,2.35,2.6],[1654560000000,2.57,2.74,2.57,2.71],[1654646400000,2.71,2.74,2.68,2.69],[1654732800000,2.74,2.74,2.59,2.61],[1654819200000,2.59,2.61,2.31,2.37],[1655078400000,2.34,2.36,2.18,2.19],[1655164800000,2.26,2.32,2.1,2.1],[1655251200000,2.18,2.18,2.04,2.11],[1655337600000,2.15,2.19,1.99,2.02],[1655424000000,2.11,2.17,2.02,2.17],[1655769600000,2.26,2.29,2.2,2.23],[1655856000000,2.21,2.27,2.08,2.16],[1655942400000,2.18,2.3,2.15,2.16],[1656028800000,2.21,2.3,2.16,2.3],[1656288000000,2.3,2.3,2.27,2.27],[1656374400000,2.28,2.48,2.29,2.4],[1656460800000,2.37,2.39,2.28,2.33],[1656547200000,2.31,2.44,2.28,2.4],[1656633600000,2.35,2.38,2.3,2.3],[1656979200000,2.29,2.4,2.24,2.31],[1657065600000,2.29,2.48,2.24,2.39],[1657152000000,2.48,2.49,2.26,2.29],[1657238400000,2.35,2.47,2.35,2.38],[1657497600000,2.35,2.42,2.16,2.17],[1657584000000,2.17,2.43,2.17,2.2],[1657670400000,2.22,2.36,2.2,2.23],[1657756800000,2.19,2.19,2.11,2.14],[1657843200000,2.06,2.28,2.06,2.2],[1658102400000,2.33,2.39,2.25,2.25],[1658188800000,2.37,2.45,2.37,2.4],[1658275200000,2.48,2.5,2.18,2.39],[1658361600000,2.35,2.39,2.32,2.34],[1658448000000,2.43,2.43,2.31,2.33],[1658707200000,2.3,2.3,2.18,2.24],[1658793600000,2.2,2.36,2.18,2.2],[1658880000000,2.2,2.28,2.2,2.27],[1658966400000,2.34,2.39,2.32,2.32],[1659052800000,2.37,2.7,2.34,2.63],[1659312000000,2.77,2.89,2.65,2.84],[1659398400000,2.86,3.43,2.78,3.27],[1659484800000,3.13,3.32,2.86,3.19],[1659571200000,3.19,3.4,3.18,3.27],[1659657600000,3.2,3.24,3.14,3.19],[1659916800000,3.18,3.33,3.12,3.16],[1660003200000,3.18,3.2,2.87,2.91],[1660089600000,2.88,3,2.8,2.92],[1660176000000,2.92,2.95,2.86,2.9],[1660262400000,3.01,3.32,2.88,2.95],[1660521600000,3.09,3.09,2.91,2.91],[1660608000000,2.92,3.03,2.78,2.97],[1660694400000,3,3.03,2.85,2.95],[1660780800000,2.92,3.21,2.91,2.98],[1660867200000,2.93,2.93,2.61,2.75],[1661126400000,2.63,2.63,2.54,2.57],[1661212800000,2.54,2.97,2.54,2.76],[1661299200000,2.79,2.8,2.61,2.75],[1661385600000,2.84,2.96,2.74,2.78],[1661472000000,2.77,2.77,2.67,2.7],[1661731200000,2.67,2.81,2.56,2.61],[1661817600000,2.67,2.97,2.52,2.54],[1661904000000,2.59,2.66,2.21,2.49],[1661990400000,2.37,2.52,2.34,2.35],[1662076800000,2.62,2.77,2.39,2.52],[1662422400000,2.7,2.76,2.52,2.72],[1662508800000,2.77,2.83,2.71,2.78],[1662595200000,2.71,2.93,2.71,2.83],[1662681600000,3,3,2.87,2.92],[1662940800000,3,3.14,2.87,3.11],[1663027200000,3,3.13,2.93,3.12],[1663113600000,3.13,3.33,3,3.23],[1663200000000,3.27,3.44,3.25,3.39],[1663286400000,3.33,3.38,3.2,3.22],[1663545600000,3.19,3.22,3.11,3.14],[1663632000000,3.14,3.14,2.81,2.9],[1663718400000,2.87,2.89,2.81,2.87],[1663804800000,2.94,3.06,2.41,2.64],[1663891200000,3.07,3.07,2.68,2.77],[1664150400000,2.8,2.84,2.63,2.75],[1664236800000,2.77,2.79,2.51,2.54],[1664323200000,2.51,2.63,2.46,2.59],[1664409600000,2.76,2.83,2.52,2.72],[1664496000000,2.61,2.75,2.51,2.56],[1664755200000,2.56,2.68,2.56,2.68],[1664841600000,2.78,3.02,2.76,2.9],[1664928000000,2.99,3.08,2.91,3.07],[1665014400000,3.1,3.1,3.04,3.09],[1665100800000,2.99,3.05,2.7,3.01],[1665360000000,2.98,3.1,2.9,2.95],[1665446400000,2.88,3.09,2.82,2.98],[1665532800000,2.88,3.11,2.93,3.01],[1665619200000,2.98,3.11,2.97,3.09],[1665705600000,3.09,3.09,2.77,2.99],[1665964800000,3.06,3.08,2.94,3.01],[1666051200000,2.94,3.13,2.94,3.12],[1666137600000,3.06,3.22,3.06,3.1],[1666224000000,3.02,3.07,3,3.02],[1666310400000,3,3.15,3,3.08],[1666569600000,3.13,3.13,3.03,3.1],[1666656000000,3.1,3.4,3.02,3.37],[1666742400000,3.4,3.48,3.3,3.47],[1666828800000,3.48,3.65,3.45,3.59],[1666915200000,3.64,3.84,3.6,3.8],[1667174400000,3.81,3.81,3.5,3.68],[1667260800000,3.79,3.8,3.33,3.4],[1667347200000,3.35,3.54,3.25,3.28],[1667433600000,3.25,3.52,3.16,3.46],[1667520000000,3.49,3.59,3.3,3.43],[1667779200000,3.4,3.62,3.39,3.47],[1667865600000,3.57,3.78,3.49,3.73],[1667952000000,3.77,4.06,3.73,3.81],[1668038400000,3.85,4.19,3.84,4.14],[1668124800000,4.47,4.77,4.2,4.72],[1668384000000,4.72,5.29,4.72,5],[1668470400000,5.2,5.27,5,5.26],[1668556800000,5.21,5.41,4.71,5.4],[1668643200000,5.22,5.32,4.79,4.81],[1668729600000,4.81,4.81,4.38,4.61],[1668988800000,4.57,4.57,3.96,3.99],[1669075200000,3.89,4.45,3.89,4.18],[1669161600000,4.13,4.15,4.05,4.1],[1669334400000,4.15,4.51,4.07,4.29],[1669593600000,4.23,4.43,4.16,4.19],[1669680000000,4.17,4.2,4.02,4.16],[1669766400000,4.1,4.75,4.1,4.75],[1669852800000,4.75,5.03,4.75,5],[1669939200000,4.84,5.3,4.78,5.26],[1670198400000,5.13,5.36,5.13,5.32],[1670284800000,5.3,5.35,4.54,5.16],[1670371200000,5.15,5.45,5.11,5.3],[1670457600000,5.29,5.41,5.2,5.31],[1670544000000,5.18,5.39,5.11,5.25],[1670803200000,5.18,5.33,5.1,5.23],[1670889600000,5.27,5.35,4.98,5.17],[1670976000000,5.1,5.16,4.93,5.05],[1671062400000,4.92,5.17,4.92,5.1],[1671148800000,5.09,5.13,4.64,4.85],[1671408000000,4.85,4.85,4.54,4.56],[1671494400000,4.5,4.66,4.31,4.44],[1671580800000,4.41,4.8,4.41,4.67],[1671667200000,4.67,4.94,4.4,4.53],[1671753600000,4.57,4.62,4.05,4.15],[1672099200000,4.17,4.41,4.12,4.24],[1672185600000,4.23,4.24,3.66,3.81],[1672272000000,3.8,4.01,3.67,3.88],[1672358400000,3.73,4.02,3.6,3.97],[1672704000000,4.03,4.14,3.88,4.14],[1672790400000,4.2,4.32,4.01,4.26],[1672876800000,4.23,4.27,4.05,4.05],[1672963200000,4.2,4.3,4.14,4.29],[1673222400000,4.32,4.49,4.18,4.24],[1673308800000,4.21,4.43,4.21,4.34],[1673395200000,4.44,4.7,4.4,4.65],[1673481600000,4.69,4.89,4.56,4.76],[1673568000000,4.85,4.94,4.71,4.85],[1673913600000,4.85,4.93,4.65,4.88],[1674000000000,4.9,4.96,4.8,4.91],[1674086400000,4.89,4.98,4.5,4.5],[1674172800000,4.56,4.56,4.29,4.54],[1674432000000,4.45,4.66,4.42,4.63],[1674518400000,4.64,5.05,4.51,4.96],[1674604800000,4.99,5.05,4.66,5.01],[1674691200000,5.05,5.14,4.89,5.05],[1674777600000,5,5.42,5,5.26],[1675036800000,5.06,5.32,5.06,5.19],[1675123200000,5.29,5.45,5.18,5.44],[1675209600000,5.42,5.62,5.25,5.46],[1675296000000,5.44,5.73,5.41,5.62],[1675382400000,5.57,5.99,5.48,5.82],[1675641600000,5.9,6.13,5.8,6.1],[1675728000000,6.1,6.1,5.79,5.99],[1675814400000,6.02,6.02,5.64,5.75],[1675900800000,5.88,6.3,5.73,6.19],[1675987200000,6.46,7.06,6.23,6.75],[1676246400000,7.02,7.5,6.63,6.71],[1676332800000,6.7,6.92,6.03,6.44],[1676419200000,6.44,6.94,6.25,6.93],[1676505600000,6.92,6.95,6.67,6.81],[1676592000000,6.75,6.95,6.6,6.93],[1676937600000,6.95,6.95,6.32,6.57],[1677024000000,6.35,6.8,6.32,6.65],[1677110400000,6.86,6.87,6.54,6.84],[1677196800000,6.71,6.77,6.36,6.41],[1677456000000,6.56,6.87,6.51,6.72],[1677542400000,6.72,6.85,6.53,6.81],[1677628800000,6.81,6.81,6.44,6.54],[1677715200000,6.41,6.6,6.16,6.51],[1677801600000,6.45,6.79,6.45,6.6],[1678060800000,6.6,6.74,6.53,6.57],[1678147200000,6.53,6.67,6.28,6.53],[1678233600000,6.55,6.85,6.54,6.85],[1678320000000,6.95,7.4,6.93,7.06],[1678406400000,7,7.13,5.71,5.72],[1678665600000,5.55,6.11,5.4,5.62],[1678752000000,5.65,5.82,5.26,5.27],[1678838400000,5.27,5.28,5.04,5.26],[1678924800000,5.15,5.5,5.15,5.39],[1679011200000,5.38,5.48,5.19,5.33],[1679270400000,5.35,5.43,5.08,5.13],[1679356800000,5.21,5.61,5.1,5.16],[1679443200000,5.16,5.49,5.05,5.15],[1679529600000,5.14,5.4,5.05,5.15],[1679616000000,5.06,5.24,5.02,5.24],[1679875200000,5.26,5.48,5.26,5.3],[1679961600000,5.33,5.43,5.08,5.11],[1680048000000,5.23,5.36,5,5.02],[1680134400000,5.08,5.16,4.8,4.8],[1680220800000,4.92,5.02,4.77,4.86],[1680480000000,5.05,5.21,4.74,4.86],[1680566400000,4.87,4.87,4.45,4.55],[1680652800000,4.51,4.64,4.32,4.4],[1680739200000,4.43,4.49,4.18,4.31],[1681084800000,4.31,4.48,4.28,4.35],[1681171200000,4.36,4.38,4.06,4.1],[1681257600000,4.11,4.32,3.95,4],[1681344000000,4,4.17,3.96,4.1],[1681430400000,4.14,4.27,3.96,4.05],[1681689600000,3.98,4.26,3.98,4.09],[1681776000000,4.14,4.17,3.82,3.83],[1681862400000,3.85,3.88,3.64,3.75],[1681948800000,3.61,3.63,3.28,3.49],[1682035200000,3.45,3.46,3.33,3.4],[1682294400000,3.35,3.35,3.2,3.21],[1682380800000,3.25,3.25,3,3.03],[1682467200000,3.08,3.46,3.07,3.43],[1682553600000,3.54,3.88,3.51,3.74],[1682640000000,3.78,4.04,3.72,3.91],[1682899200000,4.04,4.26,3.98,4.18],[1682985600000,4.11,4.31,3.81,3.98],[1683072000000,3.96,4,3.85,3.85],[1683158400000,3.89,4,3.57,3.61],[1683244800000,3.66,3.96,3.62,3.88],[1683504000000,3.9,3.92,3.76,3.84],[1683590400000,3.84,4.08,3.84,3.91],[1683676800000,4.01,4.06,3.83,3.97],[1683763200000,3.96,4.11,3.84,4],[1683849600000,3.85,3.87,3.35,3.54],[1684108800000,3.69,3.58,3.32,3.36],[1684195200000,3.33,3.63,3.28,3.42],[1684281600000,3.41,3.63,3.31,3.63],[1684368000000,3.71,4.04,3.61,3.95],[1684454400000,4,4,3.9,3.93],[1684713600000,3.93,4.02,3.81,4.02],[1684800000000,3.92,4.06,3.81,3.82],[1684886400000,3.8,3.92,3.6,3.7],[1684972800000,3.76,3.84,3.59,3.6],[1685059200000,3.66,3.77,3.6,3.65],[1685404800000,3.77,3.78,3.6,3.66],[1685491200000,3.66,3.85,3.45,3.45],[1685577600000,3.46,3.67,3.43,3.53],[1685664000000,3.58,3.68,3.54,3.68],[1685923200000,3.65,3.75,3.55,3.55],[1686009600000,3.58,3.78,3.55,3.73],[1686096000000,3.78,3.97,3.75,3.94],[1686182400000,4.05,4.14,3.91,4.1],[1686268800000,4.1,4.16,4.03,4.11],[1686528000000,4.1,4.26,4.05,4.13],[1686614400000,4.16,4.18,4.06,4.06],[1686700800000,4.14,4.14,4.01,4.01],[1686787200000,4.01,4.13,4,4.1],[1686873600000,4.16,4.19,4.04,4.05],[1687219200000,4.1,4.11,3.91,3.98],[1687305600000,4,4,3.89,3.91],[1687392000000,3.92,4.03,3.9,3.96],[1687478400000,3.91,4,3.86,3.91],[1687737600000,3.95,3.95,3.82,3.83],[1687824000000,3.84,4.04,3.81,4.04],[1687910400000,4.04,4.2,4.04,4.11],[1687996800000,4.11,4.2,4.11,4.18],[1688083200000,4.25,4.42,4.16,4.31],[1688342400000,4.26,4.48,4.26,4.47],[1688515200000,4.48,4.48,4.13,4.14],[1688601600000,4.15,4.2,3.86,4.06],[1688688000000,4.12,4.3,4.07,4.27],[1688947200000,4.3,4.56,4.26,4.46],[1689033600000,4.43,4.55,4.42,4.42],[1689120000000,4.49,4.88,4.39,4.71],[1689206400000,4.8,4.99,4.8,4.99],[1689292800000,4.97,4.98,4.72,4.72],[1689552000000,4.75,4.92,4.75,4.81],[1689638400000,4.77,5.05,4.77,4.92],[1689724800000,4.96,5.35,4.92,5.33],[1689811200000,5.32,5.37,4.72,4.82],[1689897600000,4.9,5.22,4.83,4.98],[1690156800000,4.97,5.23,4.75,4.83],[1690243200000,4.83,4.95,4.75,4.88],[1690329600000,4.93,5.07,4.8,5.01],[1690416000000,5.11,5.56,5.03,5.56],[1690502400000,5.56,5.77,5.5,5.53],[1690761600000,5.67,5.87,5.59,5.63],[1690848000000,5.68,5.68,5.3,5.36],[1690934400000,5.27,5.46,4.93,5.21],[1691020800000,5.1,5.71,5.1,5.45],[1691107200000,5.57,5.57,5.25,5.25],[1691366400000,5.24,5.25,5,5.15],[1691452800000,5.07,5.12,4.85,5.07],[1691539200000,5.08,5.08,4.76,4.81],[1691625600000,4.94,5.18,4.87,4.94],[1691712000000,4.85,5.05,4.78,4.87],[1691971200000,4.85,5.02,4.81,4.9],[1692057600000,4.87,5.03,4.81,4.91],[1692144000000,4.9,4.93,4.66,4.7],[1692230400000,4.7,4.71,4.45,4.46],[1692316800000,4.4,4.67,4.4,4.55],[1692576000000,4.53,4.67,4.41,4.54],[1692662400000,4.57,4.63,4.47,4.49],[1692748800000,4.52,4.57,4.4,4.52],[1692835200000,4.5,4.5,4.28,4.34],[1692921600000,4.4,4.49,4.26,4.29],[1693180800000,4.26,4.48,4.26,4.48],[1693267200000,4.43,4.57,4.4,4.53],[1693353600000,4.74,4.88,4.61,4.85],[1693440000000,4.86,4.94,4.53,4.61],[1693526400000,4.67,4.73,4.49,4.52],[1693872000000,4.49,4.52,4.28,4.33],[1693958400000,4.29,4.32,4.06,4.19],[1694044800000,4.13,4.32,4.1,4.25],[1694131200000,4.28,4.31,4,4.25],[1694390400000,4.01,4.28,4.01,4.05],[1694476800000,4.05,4.27,4.05,4.11],[1694563200000,4.12,4.13,4,4],[1694649600000,4.06,4.27,4.05,4.08],[1694736000000,4.06,4.18,4,4.1],[1694995200000,4.1,4.23,4.01,4.09],[1695081600000,4.09,4.24,4.03,4.08],[1695168000000,4.27,4.44,4.09,4.36],[1695254400000,4.31,5,4.31,4.95],[1695340800000,4.1,4.45,3.69,4.08],[1695600000000,4.05,4.05,3.8,3.86],[1695686400000,3.85,3.95,3.6,3.64],[1695772800000,3.62,3.9,3.6,3.63],[1695859200000,3.61,3.9,3.59,3.63],[1695945600000,3.63,3.7,3.43,3.44],[1696204800000,3.44,3.56,3.16,3.3],[1696291200000,3.3,3.3,3.08,3.18],[1696377600000,3.13,3.53,2.97,3.49],[1696464000000,3.47,3.63,3.38,3.54],[1696550400000,3.46,3.8,3.5,3.68],[1696809600000,3.67,3.87,3.56,3.87],[1696896000000,3.76,4,3.76,3.91],[1696982400000,3.92,3.98,3.77,3.79],[1697068800000,3.65,3.81,3.62,3.65],[1697155200000,3.76,3.76,3.51,3.54],[1697414400000,3.58,3.66,3.55,3.58],[1697500800000,3.51,3.68,3.5,3.53],[1697587200000,3.49,3.53,3.27,3.35],[1697673600000,3.3,3.38,3.13,3.18],[1697760000000,3.18,3.19,3,3.11],[1698019200000,3.06,3.4,3.05,3.36],[1698105600000,3.42,3.49,3.26,3.42],[1698192000000,3.39,3.55,3.39,3.45],[1698278400000,3.45,3.52,3.34,3.46],[1698364800000,3.54,3.54,3.25,3.3],[1698624000000,3.36,3.38,3.23,3.23],[1698710400000,3.26,3.44,3.14,3.23],[1698796800000,3.25,3.27,3.13,3.23],[1698883200000,3.3,3.3,3.15,3.24],[1698969600000,3.3,3.84,3.29,3.7],[1699228800000,3.76,3.76,3.47,3.51],[1699315200000,3.5,3.57,3.45,3.45],[1699401600000,3.51,3.66,3.5,3.59],[1699488000000,3.71,3.75,3.35,3.49],[1699574400000,3.5,3.8,3.4,3.65],[1699833600000,3.65,3.94,3.55,3.55],[1699920000000,3.68,3.83,3.6,3.69],[1700006400000,3.71,3.9,3.55,3.55],[1700092800000,3.57,3.8,3.43,3.59],[1700179200000,3.65,3.67,3.48,3.55],[1700438400000,3.51,3.68,3.5,3.54],[1700524800000,3.61,3.63,3.51,3.51],[1700611200000,3.59,3.73,3.47,3.52],[1700784000000,3.53,3.7,3.53,3.59],[1701043200000,3.41,3.7,3.41,3.58],[1701129600000,3.6,3.69,3.42,3.44],[1701216000000,3.41,3.5,3.31,3.32],[1701302400000,3.39,3.56,3.33,3.33],[1701388800000,3.39,3.4,3.19,3.4],[1701648000000,3.35,3.6,3.25,3.42],[1701734400000,3.41,3.53,3.3,3.35],[1701820800000,3.34,3.49,3.28,3.35],[1701907200000,3.35,3.5,3.35,3.46],[1701993600000,3.48,3.57,3.32,3.39],[1702252800000,3.37,3.4,3.32,3.33],[1702339200000,3.3,3.4,3.05,3.06],[1702425600000,3.1,3.39,3.1,3.25],[1702512000000,3.33,3.4,3.26,3.26],[1702598400000,3.21,3.56,3.21,3.45],[1702857600000,3.45,3.58,3.45,3.47],[1702944000000,3.43,3.6,3.4,3.4],[1703030400000,3.32,3.47,3.32,3.35],[1703116800000,3.41,3.42,3.26,3.35],[1703203200000,3.32,3.49,3.3,3.47],[1703548800000,3.42,3.55,3.4,3.43],[1703635200000,3.46,3.57,3.41,3.43],[1703721600000,3.58,4.23,3.5,3.82],[1703808000000,3.87,4.45,3.87,4.11],[1704153600000,4.27,5.05,4.18,5.05],[1704240000000,5.15,5.6,4.72,5.42],[1704326400000,5.24,5.8,5.13,5.61],[1704412800000,5.74,5.74,4.75,4.84],[1704672000000,4.85,4.98,4.59,4.72],[1704758400000,4.72,4.74,4.64,4.74],[1704844800000,4.75,5.23,4.75,5.18],[1704931200000,5.26,5.47,4.77,4.8],[1705017600000,4.79,5.02,4.55,4.59],[1705363200000,4.52,4.73,4.33,4.49],[1705449600000,4.46,4.88,4.46,4.74],[1705536000000,4.74,4.87,4.64,4.66],[1705622400000,4.67,4.85,4.66,4.79],[1705881600000,4.82,5.33,4.74,5.19],[1705968000000,5.24,5.34,4.91,5],[1706054400000,5,5.21,4.8,4.88],[1706140800000,4.92,5.03,4.84,4.93],[1706227200000,4.93,5,4.82,4.84],[1706486400000,4.83,4.98,4.72,4.87],[1706572800000,4.87,4.9,4.72,4.87],[1706659200000,4.8,4.92,4.57,4.58],[1706745600000,4.6,4.79,4.6,4.64],[1706832000000,4.65,4.7,4.54,4.62],[1707091200000,4.65,4.69,4.52,4.58],[1707177600000,4.63,4.66,4.23,4.37],[1707264000000,4.35,4.42,4.01,4.08],[1707350400000,4.11,4.28,3.77,3.85],[1707436800000,4.19,4.44,3.92,4.23],[1707696000000,4.23,4.49,4.23,4.39],[1707782400000,4.3,4.44,4.25,4.38],[1707868800000,4.4,5.51,4.38,5.2],[1707955200000,5.28,5.85,5.1,5.55],[1708041600000,5.58,5.74,5.3,5.3],[1708387200000,5.42,5.64,5.35,5.6],[1708473600000,5.61,5.64,5.34,5.47],[1708560000000,5.48,5.53,5.15,5.4],[1708646400000,5.53,5.54,5.15,5.31],[1708905600000,5.53,5.4,5.15,5.28],[1708992000000,5.29,5.35,4.93,5.14],[1709078400000,5.13,5.13,4.51,4.53],[1709164800000,4.72,4.88,4.37,4.61],[1709251200000,4.6,4.75,4.31,4.36],[1709510400000,4.34,4.46,4.2,4.36],[1709596800000,4.36,4.47,4.1,4.24],[1709683200000,4.35,4.49,4.23,4.33],[1709769600000,4.34,4.43,4.28,4.34],[1709856000000,4.59,4.59,4.1,4.22],[1710115200000,4.2,4.42,4.1,4.14],[1710201600000,4.2,4.28,3.96,4.05],[1710288000000,4.03,4.24,4,4.07],[1710374400000,4.1,4.1,3.93,4.04],[1710460800000,3.98,4.02,3.9,3.97],[1710720000000,4,4.06,3.89,4],[1710806400000,3.99,4.02,3.83,3.92],[1710892800000,3.92,4.16,3.87,4.08],[1710979200000,4.21,4.24,4.02,4.08],[1711065600000,4.11,4.42,4.01,4.34],[1711324800000,4.36,4.36,4.15,4.16],[1711411200000,4.21,4.36,4.16,4.28],[1711497600000,4.26,4.4,4.19,4.35],[1711584000000,4.34,4.55,4.29,4.43],[1711929600000,4.49,4.68,4.25,4.35],[1712016000000,4.25,4.28,4.15,4.2],[1712102400000,4.25,4.7,4.24,4.51],[1712188800000,4.58,5.43,4.58,5.03],[1712275200000,5.04,5.24,4.81,4.96],[1712534400000,4.91,5.09,4.83,4.96],[1712620800000,4.97,5,4.61,4.76],[1712707200000,4.69,4.79,4.43,4.49],[1712793600000,4.58,4.86,4.44,4.84],[1712880000000,4.78,4.89,4.6,4.7],[1713139200000,4.74,4.82,4.48,4.58],[1713225600000,4.5,4.61,4.36,4.59],[1713312000000,4.62,4.62,4.41,4.47],[1713398400000,4.5,4.5,4.22,4.25],[1713484800000,4.24,4.42,4.21,4.23],[1713744000000,4.22,4.33,3.95,4.05],[1713830400000,4.29,4.49,4.08,4.34],[1713916800000,4.36,4.43,4.23,4.26],[1714003200000,4.25,4.48,4.15,4.41],[1714089600000,4.41,4.59,4.33,4.43],[1714348800000,4.55,4.88,4.4,4.88],[1714435200000,4.87,5.05,4.65,4.65],[1714521600000,4.74,4.86,4.44,4.8],[1714608000000,4.84,4.97,4.68,4.83],[1714694400000,4.86,5,4.82,4.91],[1714953600000,4.91,5.05,4.91,4.95],[1715040000000,5,5,4.81,4.93],[1715126400000,4.93,4.95,4.75,4.84],[1715212800000,4.86,4.98,4.52,4.58],[1715299200000,3.81,3.85,2.91,3.42],[1715558400000,3.5,3.5,3.2,3.22],[1715644800000,3.05,3.52,3.01,3.38],[1715731200000,3.41,3.53,3.22,3.26],[1715817600000,3.25,3.41,3.25,3.33],[1715904000000,3.35,3.37,3.14,3.21],[1716163200000,3.24,3.28,2.92,3.02],[1716249600000,3.06,3.14,3,3.11],[1716336000000,3.12,3.29,3.09,3.2],[1716422400000,3.23,3.27,3.08,3.13],[1716508800000,3.1,3.19,3.1,3.13],[1716854400000,3.14,3.26,3.06,3.09],[1716940800000,3.06,3.08,3,3],[1717027200000,3.01,3.21,2.96,3.06],[1717113600000,3.08,3.13,3,3.03],[1717372800000,3.07,3.14,2.98,3.1],[1717459200000,3.03,3.12,3,3.01],[1717545600000,3.03,3.03,2.91,2.92],[1717632000000,2.91,3,2.79,2.86],[1717718400000,2.86,2.98,2.8,2.8],[1717977600000,2.8,2.92,2.8,2.87],[1718064000000,2.86,2.86,2.64,2.75],[1718150400000,2.89,3.09,2.88,3.05],[1718236800000,3.06,3.95,3.05,3.7],[1718323200000,3.75,4.16,3.16,3.33],[1718582400000,3.27,3.3,2.99,3.17],[1718668800000,3.16,3.25,3,3.05],[1718841600000,3.16,3.26,3,3.13],[1718928000000,3.14,3.2,3.01,3.15],[1719187200000,3.16,3.33,3.09,3.25],[1719273600000,3.23,3.25,3.07,3.13],[1719360000000,3.09,3.19,3.09,3.19],[1719446400000,3.19,3.22,3.03,3.21],[1719532800000,3.25,3.27,3.02,3.11],[1719792000000,3.11,3.11,3,3.07],[1719878400000,3.12,3.19,3.07,3.08],[1719964800000,3.08,3.23,3.02,3.17],[1720137600000,3.13,3.27,3,3.12],[1720396800000,3.14,3.42,3.14,3.4],[1720483200000,3.38,3.59,3.25,3.35],[1720569600000,3.42,3.88,3.42,3.57],[1720656000000,3.79,4.19,3.74,4.06],[1720742400000,4.1,4.5,3.98,4.45],[1721001600000,4.6,4.75,3.83,3.88],[1721088000000,3.91,4.09,3.8,4.06],[1721174400000,4.06,4.24,3.97,4.04],[1721260800000,4.09,4.55,4,4.02],[1721347200000,4.01,4.1,3.83,3.94],[1721606400000,3.9,4.06,3.8,3.84],[1721692800000,3.85,4.02,3.75,3.96],[1721779200000,3.96,4.01,3.6,3.66],[1721865600000,3.67,3.85,3.51,3.67],[1721952000000,3.75,3.85,3.61,3.79],[1722211200000,3.8,3.99,3.57,3.62],[1722297600000,3.6,3.7,3.52,3.56],[1722384000000,3.63,3.7,3.51,3.66],[1722470400000,3.63,3.77,3.41,3.51],[1722556800000,3.49,3.76,3.25,3.39],[1722816000000,3.08,3.35,3.08,3.29],[1722902400000,3.31,3.47,3.24,3.35],[1722988800000,3.42,3.47,3.15,3.15],[1723075200000,3.24,3.3,3.22,3.23],[1723161600000,3.26,3.47,3.23,3.34],[1723420800000,3.26,3.39,3.05,3.14],[1723507200000,3.15,3.24,3.1,3.24],[1723593600000,3.23,3.23,3.17,3.22],[1723680000000,3.25,3.37,3.2,3.26],[1723766400000,3.25,3.3,3.15,3.21],[1724025600000,3.26,3.43,3.22,3.38],[1724112000000,3.39,3.45,3.25,3.3],[1724198400000,3.31,3.39,3.2,3.37],[1724284800000,3.4,3.43,3.25,3.3],[1724371200000,3.36,3.39,3.2,3.37],[1724630400000,3.36,3.42,3.25,3.25],[1724716800000,3.25,3.31,3.2,3.29],[1724803200000,3.28,3.64,3.18,3.31],[1724889600000,3.33,3.61,3.32,3.42],[1724976000000,3.51,3.57,3.26,3.27],[1725321600000,3.24,3.29,3.14,3.16],[1725408000000,3.1,3.26,3.04,3.11],[1725494400000,3.15,3.36,3.07,3.17],[1725580800000,3.08,3.24,2.94,3],[1725840000000,2.99,3.1,2.8,2.88],[1725926400000,2.92,2.97,2.8,2.89],[1726012800000,2.94,2.96,2.79,2.94],[1726099200000,2.98,3.28,2.98,3.27],[1726185600000,3.29,3.48,3.2,3.28],[1726444800000,3.26,3.41,3.21,3.23],[1726531200000,3.25,3.37,3.12,3.21],[1726617600000,3.17,3.18,3.07,3.07],[1726704000000,3.17,3.25,3.04,3.07],[1726790400000,3.03,3.18,2.93,3.01],[1727049600000,2.99,3.31,2.94,3.12],[1727136000000,3.11,3.24,3.03,3.03],[1727222400000,3.06,3.15,3.03,3.08],[1727308800000,3.07,3.15,2.97,3.11],[1727395200000,3.16,3.19,3.01,3.11],[1727654400000,3.08,3.15,2.93,3.04],[1727740800000,3.03,3.03,2.86,2.86],[1727827200000,2.88,2.96,2.88,2.94],[1727913600000,2.97,3.25,2.97,3.12],[1728000000000,3.05,3.39,3.05,3.28],[1728259200000,3.05,3.29,3.07,3.07],[1728345600000,3.12,3.14,3,3.06],[1728432000000,3.06,3.2,3.06,3.11],[1728518400000,3.13,3.19,2.98,2.98],[1728604800000,2.98,3.13,2.98,3.13],[1728864000000,3.15,3.15,3,3.06],[1728950400000,3.05,3.11,3,3],[1729036800000,3.01,3.13,2.97,3.09],[1729123200000,3.12,3.17,3.08,3.11],[1729209600000,3.14,3.21,3.1,3.18],[1729468800000,3.08,3.24,3.08,3.15],[1729555200000,3.15,3.25,3.11,3.18],[1729641600000,3.15,3.24,3.08,3.11],[1729728000000,3.09,3.11,3.03,3.03],[1729814400000,3.06,3.08,3.01,3.06],[1730073600000,3.11,3.11,2.96,2.98],[1730160000000,2.96,2.99,2.9,2.94],[1730246400000,2.95,3.04,2.91,2.91],[1730332800000,2.91,3.02,2.78,2.83],[1730419200000,2.89,2.94,2.71,2.8],[1730678400000,2.79,2.87,2.46,2.48],[1730764800000,2.45,2.48,2.31,2.38],[1730851200000,2.4,2.59,2.4,2.55],[1730937600000,2.57,2.61,2.51,2.53],[1731024000000,2.54,2.88,2.54,2.67],[1731283200000,2.67,2.81,2.5,2.5],[1731369600000,2.53,2.64,2.48,2.54],[1731456000000,2.6,2.6,2.35,2.4],[1731542400000,2.37,2.52,2.27,2.38],[1731628800000,2.38,2.38,2.1,2.19],[1731888000000,2.16,2.25,2.02,2.07],[1731974400000,2.05,2.28,2.05,2.24],[1732060800000,2.23,2.25,2.1,2.2],[1732147200000,2.22,2.42,2.07,2.37],[1732233600000,2.02,2.36,2.02,2.06],[1732492800000,2.08,2.18,2,2.01],[1732579200000,2.1,2.13,1.95,1.98],[1732665600000,1.99,2.02,1.56,1.6],[1732838400000,1.66,1.92,1.66,1.9],[1733097600000,1.92,1.95,1.7,1.82],[1733184000000,1.9,1.9,1.7,1.73],[1733270400000,1.88,1.88,1.7,1.7],[1733356800000,1.7,1.78,1.61,1.76],[1733443200000,1.77,1.82,1.7,1.76],[1733702400000,1.7,1.88,1.69,1.82],[1733788800000,1.82,1.82,1.67,1.69],[1733875200000,1.66,1.77,1.66,1.76],[1733961600000,1.76,1.87,1.73,1.79],[1734048000000,1.77,1.81,1.7,1.72],[1734307200000,1.7,1.81,1.7,1.75],[1734393600000,1.75,1.75,1.66,1.67],[1734480000000,1.67,1.7,1.55,1.58],[1734566400000,1.61,1.67,1.55,1.59],[1734652800000,1.55,1.73,1.55,1.71],[1734912000000,1.7,1.7,1.6,1.65],[1734998400000,1.62,1.8,1.6,1.73],[1735171200000,1.7,1.75,1.58,1.65],[1735257600000,1.66,1.77,1.65,1.67],[1735516800000,1.67,1.75,1.64,1.68],[1735603200000,1.68,1.73,1.57,1.58],[1735776000000,1.61,1.75,1.57,1.74],[1735862400000,1.76,1.83,1.7,1.8],[1736121600000,1.8,2.15,1.8,2.03],[1736208000000,2.23,2.25,1.95,1.99],[1736294400000,1.94,1.97,1.72,1.72],[1736467200000,1.73,1.73,1.66,1.71],[1736726400000,1.69,1.69,1.57,1.59],[1736812800000,1.61,1.78,1.6,1.74],[1736899200000,1.76,1.88,1.71,1.76],[1736985600000,1.77,1.79,1.75,1.78],[1737072000000,1.84,1.85,1.75,1.8],[1737417600000,1.7,1.89,1.7,1.85],[1737504000000,1.85,1.9,1.76,1.81],[1737590400000,1.81,1.88,1.79,1.87],[1737676800000,1.87,1.89,1.75,1.83],[1737936000000,1.87,1.89,1.79,1.8],[1738022400000,1.82,1.82,1.71,1.72],[1738108800000,1.72,1.76,1.67,1.69],[1738195200000,1.65,1.79,1.65,1.66],[1738281600000,1.65,1.82,1.65,1.79],[1738540800000,1.76,1.79,1.66,1.75],[1738627200000,1.78,1.87,1.73,1.79],[1738713600000,1.8,1.86,1.75,1.78],[1738800000000,1.79,1.82,1.72,1.73],[1738886400000,1.74,1.8,1.66,1.67],[1739145600000,1.66,1.76,1.66,1.73],[1739232000000,1.74,1.75,1.64,1.69],[1739318400000,1.66,1.72,1.57,1.6],[1739404800000,1.64,1.68,1.56,1.63],[1739491200000,1.61,1.64,1.58,1.64],[1739836800000,1.62,1.63,1.46,1.46],[1739923200000,1.45,1.49,1.27,1.42],[1740009600000,1.4,1.53,1.4,1.49],[1740096000000,1.48,1.69,1.48,1.53],[1740355200000,1.44,1.53,1.34,1.43],[1740441600000,1.45,1.45,1.37,1.39],[1740528000000,1.36,1.49,1.35,1.38],[1740614400000,1.35,1.39,1.26,1.26],[1740700800000,1.24,1.31,1.21,1.28],[1740960000000,1.29,1.32,1.21,1.29],[1741046400000,1.25,1.27,1.15,1.21],[1741132800000,1.2,1.26,1.17,1.21],[1741219200000,1.19,1.34,1.19,1.34],[1741305600000,1.34,1.46,1.27,1.41],[1741564800000,1.19,1.42,1.19,1.31],[1741651200000,1.32,1.44,1.32,1.42],[1741737600000,1.4,1.43,1.31,1.35],[1742515200000,1.63,2.19,1.53,1.95],[1742774400000,1.97,2.14,1.92,2.1],[1742860800000,2.08,2.2,2.02,2.07],[1742947200000,2.05,2.08,1.91,1.94],[1743033600000,1.92,2.03,1.87,2.03],[1743120000000,1.97,1.97,1.8,1.88],[1743379200000,1.82,1.87,1.72,1.72],[1743465600000,1.71,1.71,1.61,1.64],[1743552000000,1.68,1.68,1.61,1.63],[1743638400000,1.51,1.58,1.5,1.53],[1743724800000,1.52,1.6,1.4,1.46],[1743984000000,1.31,1.54,1.31,1.43],[1744070400000,1.46,1.5,1.37,1.39],[1744156800000,1.41,1.54,1.37,1.54],[1744243200000,1.54,1.58,1.44,1.51],[1744329600000,1.5,1.54,1.42,1.49],[1744588800000,1.5,1.58,1.42,1.48],[1744675200000,1.5,1.53,1.46,1.49],[1744761600000,1.46,1.46,1.37,1.38],[1744848000000,1.45,1.5,1.4,1.4],[1745193600000,1.45,1.45,1.38,1.44],[1745280000000,1.45,1.58,1.45,1.51],[1745366400000,1.56,1.71,1.52,1.7],[1745452800000,1.71,1.71,1.57,1.65],[1745539200000,1.65,1.72,1.58,1.68],[1745798400000,1.65,1.73,1.65,1.7],[1745884800000,1.7,1.75,1.67,1.72],[1745971200000,1.75,1.93,1.67,1.69],[1746057600000,1.7,1.9,1.65,1.73],[1746144000000,1.8,1.83,1.7,1.71],[1746403200000,1.75,1.88,1.75,1.81],[1746489600000,1.82,1.85,1.71,1.77],[1746576000000,1.78,1.96,1.74,1.91],[1746662400000,1.89,1.98,1.83,1.97],[1746748800000,1.88,1.93,1.77,1.89],[1747008000000,1.93,2.04,1.88,2.03],[1747094400000,2.05,2.13,1.93,1.99],[1747180800000,1.96,2.01,1.78,1.83],[1747267200000,1.85,1.94,1.82,1.9],[1747353600000,1.97,1.99,1.84,1.9],[1747612800000,1.86,1.93,1.78,1.92],[1747699200000,1.94,1.98,1.83,1.95],[1747785600000,1.9,1.94,1.8,1.8],[1747872000000,1.8,1.81,1.68,1.72],[1747958400000,1.66,1.74,1.65,1.71],[1748304000000,1.63,1.78,1.63,1.65],[1748390400000,1.61,1.68,1.58,1.6],[1748476800000,1.56,1.65,1.56,1.57],[1748563200000,1.59,1.63,1.52,1.52],[1748822400000,1.59,1.6,1.52,1.53],[1748908800000,1.55,1.6,1.51,1.52],[1748995200000,1.54,1.6,1.5,1.55],[1749081600000,1.6,1.61,1.5,1.54],[1749168000000,1.55,1.61,1.55,1.55],[1749427200000,1.56,1.62,1.56,1.6],[1749513600000,1.62,1.69,1.58,1.58],[1749600000000,1.64,1.65,1.58,1.61],[1749686400000,1.62,1.68,1.52,1.55],[1749772800000,1.53,1.67,1.51,1.56],[1750032000000,1.51,1.63,1.51,1.54],[1750118400000,1.53,1.61,1.53,1.54],[1750204800000,1.56,1.59,1.52,1.52],[1750377600000,1.55,1.57,1.45,1.45],[1750636800000,1.42,1.53,1.36,1.37],[1750723200000,1.42,1.53,1.38,1.49],[1750809600000,1.47,1.6,1.45,1.46],[1750896000000,1.47,1.5,1.46,1.46],[1750982400000,1.5,1.6,1.46,1.46],[1751241600000,1.5,1.6,1.48,1.51],[1751328000000,1.66,1.77,1.55,1.64],[1751414400000,1.67,1.82,1.65,1.79],[1751500800000,1.83,1.99,1.79,1.95],[1751846400000,2,2.53,1.97,2.38],[1751932800000,2.45,2.5,2.11,2.1],[1752019200000,2.11,2.25,2.05,2.13],[1752105600000,2.15,2.18,2.04,2.11],[1752192000000,2.08,2.11,1.9,1.91],[1752451200000,1.92,1.94,1.8,1.81],[1752537600000,1.83,1.88,1.74,1.87],[1752624000000,1.87,2.18,1.84,2.1],[1752710400000,2.09,2.18,1.94,1.95],[1752796800000,1.96,2.01,1.86,1.98],[1753056000000,1.99,2.08,1.95,1.99],[1753142400000,2,2.13,1.89,2.06],[1753228800000,2.11,2.14,1.97,2.12],[1753315200000,2.12,2.15,1.96,1.96],[1753401600000,1.99,2.05,1.7,1.83],[1753660800000,1.83,1.9,1.8,1.8],[1753747200000,1.83,1.85,1.7,1.75],[1753833600000,1.71,1.82,1.71,1.71],[1753920000000,1.74,1.79,1.7,1.73],[1754006400000,1.73,1.73,1.61,1.62],[1754265600000,1.59,1.7,1.57,1.59],[1754352000000,1.52,1.67,1.52,1.53],[1754438400000,1.54,1.61,1.53,1.57],[1754524800000,1.59,1.59,1.42,1.52],[1754611200000,1.52,1.57,1.47,1.53],[1754870400000,1.61,1.73,1.61,1.67],[1754956800000,1.7,1.79,1.66,1.69],[1755043200000,1.7,1.73,1.63,1.68],[1755129600000,1.73,1.93,1.7,1.9],[1755216000000,1.95,1.95,1.8,1.84],[1755475200000,1.83,1.9,1.75,1.77],[1755561600000,1.74,1.82,1.69,1.69],[1755648000000,1.68,1.8,1.66,1.7],[1755734400000,1.63,1.77,1.56,1.76],[1755820800000,1.76,1.83,1.72,1.78],[1756080000000,1.85,1.85,1.63,1.64],[1756166400000,1.7,1.74,1.64,1.64],[1756252800000,1.67,1.71,1.64,1.66],[1756339200000,1.67,1.67,1.6,1.62],[1756425600000,1.62,1.63,1.5,1.52],[1756771200000,1.55,1.55,1.47,1.5],[1756857600000,1.49,1.88,1.47,1.59],[1756944000000,1.6,1.6,1.49,1.49],[1757030400000,1.5,1.58,1.47,1.49],[1757289600000,1.57,1.59,1.47,1.48],[1757376000000,1.49,1.58,1.49,1.56],[1757462400000,1.56,1.79,1.56,1.69],[1757548800000,1.75,1.83,1.72,1.8],[1757635200000,1.83,1.87,1.75,1.81],[1757894400000,1.83,2.1,1.82,2.07],[1757980800000,2.2,3.31,2.2,3.15],[1758067200000,2.71,2.94,2.41,2.78],[1758153600000,2.76,2.94,2.46,2.57],[1758240000000,2.72,2.72,2.54,2.58],[1758499200000,2.6,3.02,2.52,3.02],[1758585600000,3.02,3.15,2.81,2.84],[1758672000000,2.85,3.4,2.83,3.31],[1758758400000,3.25,3.35,3,3.3],[1758844800000,3.33,3.8,3.23,3.8],[1759104000000,3.83,4.62,3.63,4.47],[1759190400000,4.57,4.8,3.72,3.74],[1759276800000,3.76,4.2,3.61,4.03],[1759363200000,3.8,3.86,3.48,3.82],[1759449600000,3.91,4.05,3.66,3.73],[1759708800000,3.86,5.15,3.86,4.9],[1759795200000,4.99,5.09,4.56,4.87],[1759881600000,5.01,5.67,4.94,5.6],[1759968000000,5.67,6,5.2,5.94],[1760054400000,6.08,7.3,5.75,5.85],[1760313600000,6.1,6.81,5.57,5.86],[1760400000000,5.69,6.23,5.15,6.19],[1760486400000,6.34,6.56,5.92,6.37],[1760572800000,6.28,6.38,5.06,5.16],[1760659200000,5.06,5.59,5.06,5.37],[1760918400000,5.29,5.99,5.06,5.8],[1761004800000,5.75,6.6,5.66,6.19],[1761091200000,6.11,6.78,5.73,6.66],[1761177600000,6.73,7.55,6.6,6.61],[1761264000000,6.95,7.17,6.08,6.14],[1761523200000,6.36,6.4,5.44,5.56],[1761609600000,5.41,5.56,4.2,4.34],[1761696000000,4.41,4.53,4.2,4.22],[1761782400000,4.25,4.26,3.65,3.66],[1761868800000,2.7,3.45,2.24,2.37],[1762128000000,2.53,2.9,2.45,2.66],[1762214400000,2.54,2.72,2.2,2.22],[1762300800000,2.25,2.53,2.24,2.39],[1762387200000,2.37,2.56,2.28,2.35],[1762473600000,2.4,2.4,2.13,2.23],[1762732800000,2.25,2.41,2.21,2.37],[1762819200000,2.36,2.43,2.21,2.39],[1762905600000,2.42,2.48,2.26,2.37],[1762992000000,2.33,2.4,2.17,2.2],[1763078400000,1.84,2,1.73,1.84],[1763337600000,1.86,1.86,1.47,1.52]],"move5":[[1643846400000,3.356],[1643932800000,3.32],[1644192000000,3.24],[1644278400000,3.194],[1644364800000,3.22],[1644451200000,3.29],[1644537600000,3.264],[1644796800000,3.21],[1644883200000,3.096],[1644969600000,2.96],[1645056000000,2.806],[1645142400000,2.722],[1645488000000,2.68],[1645574400000,2.608],[1645660800000,2.572],[1645747200000,2.558],[1646006400000,2.558],[1646092800000,2.516],[1646179200000,2.488],[1646265600000,2.4],[1646352000000,2.294],[1646611200000,2.212],[1646697600000,2.208],[1646784000000,2.216],[1646870400000,2.246],[1646956800000,2.242],[1647216000000,2.21],[1647302400000,2.148],[1647388800000,2.132],[1647475200000,2.184],[1647561600000,2.284],[1647820800000,2.406],[1647907200000,2.522],[1647993600000,2.616],[1648080000000,2.654],[1648166400000,2.646],[1648425600000,2.616],[1648512000000,2.584],[1648598400000,2.55],[1648684800000,2.54],[1648771200000,2.56],[1649030400000,2.65],[1649116800000,2.702],[1649203200000,2.714],[1649289600000,2.694],[1649376000000,2.674],[1649635200000,2.596],[1649721600000,2.594],[1649808000000,2.614],[1649894400000,2.698],[1650240000000,2.742],[1650326400000,2.826],[1650412800000,2.86],[1650499200000,2.852],[1650585600000,2.804],[1650844800000,2.788],[1650931200000,2.702],[1651017600000,2.604],[1651104000000,2.566],[1651190400000,2.474],[1651449600000,2.452],[1651536000000,2.478],[1651622400000,2.518],[1651708800000,2.554],[1651795200000,2.638],[1652054400000,2.634],[1652140800000,2.576],[1652227200000,2.476],[1652313600000,2.366],[1652400000000,2.286],[1652659200000,2.22],[1652745600000,2.212],[1652832000000,2.228],[1652918400000,2.238],[1653004800000,2.19],[1653264000000,2.154],[1653350400000,2.11],[1653436800000,2.114],[1653523200000,2.154],[1653609600000,2.25],[1653955200000,2.386],[1654041600000,2.538],[1654128000000,2.64],[1654214400000,2.714],[1654473600000,2.724],[1654560000000,2.722],[1654646400000,2.69],[1654732800000,2.666],[1654819200000,2.596],[1655078400000,2.514],[1655164800000,2.392],[1655251200000,2.276],[1655337600000,2.158],[1655424000000,2.118],[1655769600000,2.126],[1655856000000,2.138],[1655942400000,2.148],[1656028800000,2.204],[1656288000000,2.224],[1656374400000,2.258],[1656460800000,2.292],[1656547200000,2.34],[1656633600000,2.34],[1656979200000,2.348],[1657065600000,2.346],[1657152000000,2.338],[1657238400000,2.334],[1657497600000,2.308],[1657584000000,2.286],[1657670400000,2.254],[1657756800000,2.224],[1657843200000,2.188],[1658102400000,2.204],[1658188800000,2.244],[1658275200000,2.276],[1658361600000,2.316],[1658448000000,2.342],[1658707200000,2.34],[1658793600000,2.3],[1658880000000,2.276],[1658966400000,2.272],[1659052800000,2.332],[1659312000000,2.452],[1659398400000,2.666],[1659484800000,2.85],[1659571200000,3.04],[1659657600000,3.152],[1659916800000,3.216],[1660003200000,3.144],[1660089600000,3.09],[1660176000000,3.016],[1660262400000,2.968],[1660521600000,2.918],[1660608000000,2.93],[1660694400000,2.936],[1660780800000,2.952],[1660867200000,2.912],[1661126400000,2.844],[1661212800000,2.802],[1661299200000,2.762],[1661385600000,2.722],[1661472000000,2.712],[1661731200000,2.72],[1661817600000,2.676],[1661904000000,2.624],[1661990400000,2.538],[1662076800000,2.502],[1662422400000,2.524],[1662508800000,2.572],[1662595200000,2.64],[1662681600000,2.754],[1662940800000,2.872],[1663027200000,2.952],[1663113600000,3.042],[1663200000000,3.154],[1663286400000,3.214],[1663545600000,3.22],[1663632000000,3.176],[1663718400000,3.104],[1663804800000,2.954],[1663891200000,2.864],[1664150400000,2.786],[1664236800000,2.714],[1664323200000,2.658],[1664409600000,2.674],[1664496000000,2.632],[1664755200000,2.618],[1664841600000,2.69],[1664928000000,2.786],[1665014400000,2.86],[1665100800000,2.95],[1665360000000,3.004],[1665446400000,3.02],[1665532800000,3.008],[1665619200000,3.008],[1665705600000,3.004],[1665964800000,3.016],[1666051200000,3.044],[1666137600000,3.062],[1666224000000,3.048],[1666310400000,3.066],[1666569600000,3.084],[1666656000000,3.134],[1666742400000,3.208],[1666828800000,3.322],[1666915200000,3.466],[1667174400000,3.582],[1667260800000,3.588],[1667347200000,3.55],[1667433600000,3.524],[1667520000000,3.45],[1667779200000,3.408],[1667865600000,3.474],[1667952000000,3.58],[1668038400000,3.716],[1668124800000,3.974],[1668384000000,4.28],[1668470400000,4.586],[1668556800000,4.904],[1668643200000,5.038],[1668729600000,5.016],[1668988800000,4.814],[1669075200000,4.598],[1669161600000,4.338],[1669334400000,4.234],[1669593600000,4.15],[1669680000000,4.184],[1669766400000,4.298],[1669852800000,4.478],[1669939200000,4.672],[1670198400000,4.898],[1670284800000,5.098],[1670371200000,5.208],[1670457600000,5.27],[1670544000000,5.268],[1670803200000,5.25],[1670889600000,5.252],[1670976000000,5.202],[1671062400000,5.16],[1671148800000,5.08],[1671408000000,4.946],[1671494400000,4.8],[1671580800000,4.724],[1671667200000,4.61],[1671753600000,4.47],[1672099200000,4.406],[1672185600000,4.28],[1672272000000,4.122],[1672358400000,4.01],[1672704000000,4.008],[1672790400000,4.012],[1672876800000,4.06],[1672963200000,4.142],[1673222400000,4.196],[1673308800000,4.236],[1673395200000,4.314],[1673481600000,4.456],[1673568000000,4.568],[1673913600000,4.696],[1674000000000,4.81],[1674086400000,4.78],[1674172800000,4.736],[1674432000000,4.692],[1674518400000,4.708],[1674604800000,4.728],[1674691200000,4.838],[1674777600000,4.982],[1675036800000,5.094],[1675123200000,5.19],[1675209600000,5.28],[1675296000000,5.394],[1675382400000,5.506],[1675641600000,5.688],[1675728000000,5.798],[1675814400000,5.856],[1675900800000,5.97],[1675987200000,6.156],[1676246400000,6.278],[1676332800000,6.368],[1676419200000,6.604],[1676505600000,6.728],[1676592000000,6.764],[1676937600000,6.736],[1677024000000,6.778],[1677110400000,6.76],[1677196800000,6.68],[1677456000000,6.638],[1677542400000,6.686],[1677628800000,6.664],[1677715200000,6.598],[1677801600000,6.636],[1678060800000,6.606],[1678147200000,6.55],[1678233600000,6.612],[1678320000000,6.722],[1678406400000,6.546],[1678665600000,6.356],[1678752000000,6.104],[1678838400000,5.786],[1678924800000,5.452],[1679011200000,5.374],[1679270400000,5.276],[1679356800000,5.254],[1679443200000,5.232],[1679529600000,5.184],[1679616000000,5.166],[1679875200000,5.2],[1679961600000,5.19],[1680048000000,5.164],[1680134400000,5.094],[1680220800000,5.018],[1680480000000,4.93],[1680566400000,4.818],[1680652800000,4.694],[1680739200000,4.596],[1681084800000,4.494],[1681171200000,4.342],[1681257600000,4.232],[1681344000000,4.172],[1681430400000,4.12],[1681689600000,4.068],[1681776000000,4.014],[1681862400000,3.964],[1681948800000,3.842],[1682035200000,3.712],[1682294400000,3.536],[1682380800000,3.376],[1682467200000,3.312],[1682553600000,3.362],[1682640000000,3.464],[1682899200000,3.658],[1682985600000,3.848],[1683072000000,3.932],[1683158400000,3.906],[1683244800000,3.9],[1683504000000,3.832],[1683590400000,3.818],[1683676800000,3.842],[1683763200000,3.92],[1683849600000,3.852],[1684108800000,3.756],[1684195200000,3.658],[1684281600000,3.59],[1684368000000,3.58],[1684454400000,3.658],[1684713600000,3.79],[1684800000000,3.87],[1684886400000,3.884],[1684972800000,3.814],[1685059200000,3.758],[1685404800000,3.686],[1685491200000,3.612],[1685577600000,3.578],[1685664000000,3.594],[1685923200000,3.574],[1686009600000,3.588],[1686096000000,3.686],[1686182400000,3.8],[1686268800000,3.886],[1686528000000,4.002],[1686614400000,4.068],[1686700800000,4.082],[1686787200000,4.082],[1686873600000,4.07],[1687219200000,4.04],[1687305600000,4.01],[1687392000000,4],[1687478400000,3.962],[1687737600000,3.918],[1687824000000,3.93],[1687910400000,3.97],[1687996800000,4.014],[1688083200000,4.094],[1688342400000,4.222],[1688515200000,4.242],[1688601600000,4.232],[1688688000000,4.25],[1688947200000,4.28],[1689033600000,4.27],[1689120000000,4.384],[1689206400000,4.57],[1689292800000,4.66],[1689552000000,4.73],[1689638400000,4.83],[1689724800000,4.954],[1689811200000,4.92],[1689897600000,4.972],[1690156800000,4.976],[1690243200000,4.968],[1690329600000,4.904],[1690416000000,5.052],[1690502400000,5.162],[1690761600000,5.322],[1690848000000,5.418],[1690934400000,5.458],[1691020800000,5.436],[1691107200000,5.38],[1691366400000,5.284],[1691452800000,5.226],[1691539200000,5.146],[1691625600000,5.044],[1691712000000,4.968],[1691971200000,4.918],[1692057600000,4.886],[1692144000000,4.864],[1692230400000,4.768],[1692316800000,4.704],[1692576000000,4.632],[1692662400000,4.548],[1692748800000,4.512],[1692835200000,4.488],[1692921600000,4.436],[1693180800000,4.424],[1693267200000,4.432],[1693353600000,4.498],[1693440000000,4.552],[1693526400000,4.598],[1693872000000,4.568],[1693958400000,4.5],[1694044800000,4.38],[1694131200000,4.308],[1694390400000,4.214],[1694476800000,4.17],[1694563200000,4.132],[1694649600000,4.098],[1694736000000,4.068],[1694995200000,4.076],[1695081600000,4.07],[1695168000000,4.142],[1695254400000,4.316],[1695340800000,4.312],[1695600000000,4.266],[1695686400000,4.178],[1695772800000,4.032],[1695859200000,3.768],[1695945600000,3.64],[1696204800000,3.528],[1696291200000,3.436],[1696377600000,3.408],[1696464000000,3.39],[1696550400000,3.438],[1696809600000,3.552],[1696896000000,3.698],[1696982400000,3.758],[1697068800000,3.78],[1697155200000,3.752],[1697414400000,3.694],[1697500800000,3.618],[1697587200000,3.53],[1697673600000,3.436],[1697760000000,3.35],[1698019200000,3.306],[1698105600000,3.284],[1698192000000,3.304],[1698278400000,3.36],[1698364800000,3.398],[1698624000000,3.372],[1698710400000,3.334],[1698796800000,3.29],[1698883200000,3.246],[1698969600000,3.326],[1699228800000,3.382],[1699315200000,3.426],[1699401600000,3.498],[1699488000000,3.548],[1699574400000,3.538],[1699833600000,3.546],[1699920000000,3.594],[1700006400000,3.586],[1700092800000,3.606],[1700179200000,3.586],[1700438400000,3.584],[1700524800000,3.548],[1700611200000,3.542],[1700784000000,3.542],[1701043200000,3.548],[1701129600000,3.528],[1701216000000,3.49],[1701302400000,3.452],[1701388800000,3.414],[1701648000000,3.382],[1701734400000,3.364],[1701820800000,3.37],[1701907200000,3.396],[1701993600000,3.394],[1702252800000,3.376],[1702339200000,3.318],[1702425600000,3.298],[1702512000000,3.258],[1702598400000,3.27],[1702857600000,3.298],[1702944000000,3.366],[1703030400000,3.386],[1703116800000,3.404],[1703203200000,3.408],[1703548800000,3.4],[1703635200000,3.406],[1703721600000,3.5],[1703808000000,3.652],[1704153600000,3.968],[1704240000000,4.366],[1704326400000,4.802],[1704412800000,5.006],[1704672000000,5.128],[1704758400000,5.066],[1704844800000,5.018],[1704931200000,4.856],[1705017600000,4.806],[1705363200000,4.76],[1705449600000,4.76],[1705536000000,4.656],[1705622400000,4.654],[1705881600000,4.774],[1705968000000,4.876],[1706054400000,4.904],[1706140800000,4.958],[1706227200000,4.968],[1706486400000,4.904],[1706572800000,4.878],[1706659200000,4.818],[1706745600000,4.76],[1706832000000,4.716],[1707091200000,4.658],[1707177600000,4.558],[1707264000000,4.458],[1707350400000,4.3],[1707436800000,4.222],[1707696000000,4.184],[1707782400000,4.186],[1707868800000,4.41],[1707955200000,4.75],[1708041600000,4.964],[1708387200000,5.206],[1708473600000,5.424],[1708560000000,5.464],[1708646400000,5.416],[1708905600000,5.412],[1708992000000,5.32],[1709078400000,5.132],[1709164800000,4.974],[1709251200000,4.784],[1709510400000,4.6],[1709596800000,4.42],[1709683200000,4.38],[1709769600000,4.326],[1709856000000,4.298],[1710115200000,4.254],[1710201600000,4.216],[1710288000000,4.164],[1710374400000,4.104],[1710460800000,4.054],[1710720000000,4.026],[1710806400000,4],[1710892800000,4.002],[1710979200000,4.01],[1711065600000,4.084],[1711324800000,4.116],[1711411200000,4.188],[1711497600000,4.242],[1711584000000,4.312],[1711929600000,4.314],[1712016000000,4.322],[1712102400000,4.368],[1712188800000,4.504],[1712275200000,4.61],[1712534400000,4.732],[1712620800000,4.844],[1712707200000,4.84],[1712793600000,4.802],[1712880000000,4.75],[1713139200000,4.674],[1713225600000,4.64],[1713312000000,4.636],[1713398400000,4.518],[1713484800000,4.424],[1713744000000,4.318],[1713830400000,4.268],[1713916800000,4.226],[1714003200000,4.258],[1714089600000,4.298],[1714348800000,4.464],[1714435200000,4.526],[1714521600000,4.634],[1714608000000,4.718],[1714694400000,4.814],[1714953600000,4.828],[1715040000000,4.884],[1715126400000,4.892],[1715212800000,4.842],[1715299200000,4.544],[1715558400000,4.198],[1715644800000,3.888],[1715731200000,3.572],[1715817600000,3.322],[1715904000000,3.28],[1716163200000,3.24],[1716249600000,3.186],[1716336000000,3.174],[1716422400000,3.134],[1716508800000,3.118],[1716854400000,3.132],[1716940800000,3.11],[1717027200000,3.082],[1717113600000,3.062],[1717372800000,3.056],[1717459200000,3.04],[1717545600000,3.024],[1717632000000,2.984],[1717718400000,2.938],[1717977600000,2.892],[1718064000000,2.84],[1718150400000,2.866],[1718236800000,3.034],[1718323200000,3.14],[1718582400000,3.2],[1718668800000,3.26],[1718841600000,3.276],[1718928000000,3.166],[1719187200000,3.15],[1719273600000,3.142],[1719360000000,3.17],[1719446400000,3.186],[1719532800000,3.178],[1719792000000,3.142],[1719878400000,3.132],[1719964800000,3.128],[1720137600000,3.11],[1720396800000,3.168],[1720483200000,3.224],[1720569600000,3.322],[1720656000000,3.5],[1720742400000,3.766],[1721001600000,3.862],[1721088000000,4.004],[1721174400000,4.098],[1721260800000,4.09],[1721347200000,3.988],[1721606400000,3.98],[1721692800000,3.96],[1721779200000,3.884],[1721865600000,3.814],[1721952000000,3.784],[1722211200000,3.74],[1722297600000,3.66],[1722384000000,3.66],[1722470400000,3.628],[1722556800000,3.548],[1722816000000,3.482],[1722902400000,3.44],[1722988800000,3.338],[1723075200000,3.282],[1723161600000,3.272],[1723420800000,3.242],[1723507200000,3.22],[1723593600000,3.234],[1723680000000,3.24],[1723766400000,3.214],[1724025600000,3.262],[1724112000000,3.274],[1724198400000,3.304],[1724284800000,3.312],[1724371200000,3.344],[1724630400000,3.318],[1724716800000,3.316],[1724803200000,3.304],[1724889600000,3.328],[1724976000000,3.308],[1725321600000,3.29],[1725408000000,3.254],[1725494400000,3.226],[1725580800000,3.142],[1725840000000,3.064],[1725926400000,3.01],[1726012800000,2.976],[1726099200000,2.996],[1726185600000,3.052],[1726444800000,3.122],[1726531200000,3.186],[1726617600000,3.212],[1726704000000,3.172],[1726790400000,3.118],[1727049600000,3.096],[1727136000000,3.06],[1727222400000,3.062],[1727308800000,3.07],[1727395200000,3.09],[1727654400000,3.074],[1727740800000,3.04],[1727827200000,3.012],[1727913600000,3.014],[1728000000000,3.048],[1728259200000,3.054],[1728345600000,3.094],[1728432000000,3.128],[1728518400000,3.1],[1728604800000,3.07],[1728864000000,3.068],[1728950400000,3.056],[1729036800000,3.052],[1729123200000,3.078],[1729209600000,3.088],[1729468800000,3.106],[1729555200000,3.142],[1729641600000,3.146],[1729728000000,3.13],[1729814400000,3.106],[1730073600000,3.072],[1730160000000,3.024],[1730246400000,2.984],[1730332800000,2.944],[1730419200000,2.892],[1730678400000,2.792],[1730764800000,2.68],[1730851200000,2.608],[1730937600000,2.548],[1731024000000,2.522],[1731283200000,2.526],[1731369600000,2.558],[1731456000000,2.528],[1731542400000,2.498],[1731628800000,2.402],[1731888000000,2.316],[1731974400000,2.256],[1732060800000,2.216],[1732147200000,2.214],[1732233600000,2.188],[1732492800000,2.176],[1732579200000,2.124],[1732665600000,2.004],[1732838400000,1.91],[1733097600000,1.862],[1733184000000,1.806],[1733270400000,1.75],[1733356800000,1.782],[1733443200000,1.754],[1733702400000,1.754],[1733788800000,1.746],[1733875200000,1.758],[1733961600000,1.764],[1734048000000,1.756],[1734307200000,1.742],[1734393600000,1.738],[1734480000000,1.702],[1734566400000,1.662],[1734652800000,1.66],[1734912000000,1.64],[1734998400000,1.652],[1735171200000,1.666],[1735257600000,1.682],[1735516800000,1.676],[1735603200000,1.662],[1735776000000,1.664],[1735862400000,1.694],[1736121600000,1.766],[1736208000000,1.828],[1736294400000,1.856],[1736467200000,1.85],[1736726400000,1.808],[1736812800000,1.75],[1736899200000,1.704],[1736985600000,1.716],[1737072000000,1.734],[1737417600000,1.786],[1737504000000,1.8],[1737590400000,1.822],[1737676800000,1.832],[1737936000000,1.832],[1738022400000,1.806],[1738108800000,1.782],[1738195200000,1.74],[1738281600000,1.732],[1738540800000,1.722],[1738627200000,1.736],[1738713600000,1.754],[1738800000000,1.768],[1738886400000,1.744],[1739145600000,1.74],[1739232000000,1.72],[1739318400000,1.684],[1739404800000,1.664],[1739491200000,1.658],[1739836800000,1.604],[1739923200000,1.55],[1740009600000,1.528],[1740096000000,1.508],[1740355200000,1.466],[1740441600000,1.452],[1740528000000,1.444],[1740614400000,1.398],[1740700800000,1.348],[1740960000000,1.32],[1741046400000,1.284],[1741132800000,1.25],[1741219200000,1.266],[1741305600000,1.292],[1741564800000,1.296],[1741651200000,1.338],[1741737600000,1.366],[1742515200000,1.488],[1742774400000,1.626],[1742860800000,1.778],[1742947200000,1.882],[1743033600000,2.018],[1743120000000,2.004],[1743379200000,1.928],[1743465600000,1.842],[1743552000000,1.78],[1743638400000,1.68],[1743724800000,1.596],[1743984000000,1.538],[1744070400000,1.488],[1744156800000,1.47],[1744243200000,1.466],[1744329600000,1.472],[1744588800000,1.482],[1744675200000,1.502],[1744761600000,1.47],[1744848000000,1.448],[1745193600000,1.438],[1745280000000,1.444],[1745366400000,1.486],[1745452800000,1.54],[1745539200000,1.596],[1745798400000,1.648],[1745884800000,1.69],[1745971200000,1.688],[1746057600000,1.704],[1746144000000,1.71],[1746403200000,1.732],[1746489600000,1.742],[1746576000000,1.786],[1746662400000,1.834],[1746748800000,1.87],[1747008000000,1.914],[1747094400000,1.958],[1747180800000,1.942],[1747267200000,1.928],[1747353600000,1.93],[1747612800000,1.908],[1747699200000,1.9],[1747785600000,1.894],[1747872000000,1.858],[1747958400000,1.82],[1748304000000,1.766],[1748390400000,1.696],[1748476800000,1.65],[1748563200000,1.61],[1748822400000,1.574],[1748908800000,1.548],[1748995200000,1.538],[1749081600000,1.532],[1749168000000,1.538],[1749427200000,1.552],[1749513600000,1.564],[1749600000000,1.576],[1749686400000,1.578],[1749772800000,1.58],[1750032000000,1.568],[1750118400000,1.56],[1750204800000,1.542],[1750377600000,1.522],[1750636800000,1.484],[1750723200000,1.474],[1750809600000,1.458],[1750896000000,1.446],[1750982400000,1.448],[1751241600000,1.476],[1751328000000,1.506],[1751414400000,1.572],[1751500800000,1.67],[1751846400000,1.854],[1751932800000,1.972],[1752019200000,2.07],[1752105600000,2.134],[1752192000000,2.126],[1752451200000,2.012],[1752537600000,1.966],[1752624000000,1.96],[1752710400000,1.928],[1752796800000,1.942],[1753056000000,1.978],[1753142400000,2.016],[1753228800000,2.02],[1753315200000,2.022],[1753401600000,1.992],[1753660800000,1.954],[1753747200000,1.892],[1753833600000,1.81],[1753920000000,1.764],[1754006400000,1.722],[1754265600000,1.68],[1754352000000,1.636],[1754438400000,1.608],[1754524800000,1.566],[1754611200000,1.548],[1754870400000,1.564],[1754956800000,1.596],[1755043200000,1.618],[1755129600000,1.694],[1755216000000,1.756],[1755475200000,1.776],[1755561600000,1.776],[1755648000000,1.78],[1755734400000,1.752],[1755820800000,1.74],[1756080000000,1.714],[1756166400000,1.704],[1756252800000,1.696],[1756339200000,1.668],[1756425600000,1.616],[1756771200000,1.588],[1756857600000,1.578],[1756944000000,1.544],[1757030400000,1.518],[1757289600000,1.51],[1757376000000,1.522],[1757462400000,1.542],[1757548800000,1.604],[1757635200000,1.668],[1757894400000,1.786],[1757980800000,2.104],[1758067200000,2.322],[1758153600000,2.476],[1758240000000,2.63],[1758499200000,2.82],[1758585600000,2.758],[1758672000000,2.864],[1758758400000,3.01],[1758844800000,3.254],[1759104000000,3.544],[1759190400000,3.724],[1759276800000,3.868],[1759363200000,3.972],[1759449600000,3.958],[1759708800000,4.044],[1759795200000,4.27],[1759881600000,4.584],[1759968000000,5.008],[1760054400000,5.432],[1760313600000,5.624],[1760400000000,5.888],[1760486400000,6.042],[1760572800000,5.886],[1760659200000,5.79],[1760918400000,5.778],[1761004800000,5.778],[1761091200000,5.836],[1761177600000,6.126],[1761264000000,6.28],[1761523200000,6.232],[1761609600000,5.862],[1761696000000,5.374],[1761782400000,4.784],[1761868800000,4.03],[1762128000000,3.45],[1762214400000,3.026],[1762300800000,2.66],[1762387200000,2.398],[1762473600000,2.37],[1762732800000,2.312],[1762819200000,2.346],[1762905600000,2.342],[1762992000000,2.312],[1763078400000,2.234],[1763337600000,2.064]],"move25":[[1646352000000,2.8608],[1646611200000,2.8152],[1646697600000,2.7708],[1646784000000,2.7204],[1646870400000,2.6796],[1646956800000,2.638],[1647216000000,2.5932],[1647302400000,2.5524],[1647388800000,2.508],[1647475200000,2.4724],[1647561600000,2.4368],[1647820800000,2.4216],[1647907200000,2.4148],[1647993600000,2.412],[1648080000000,2.4112],[1648166400000,2.4048],[1648425600000,2.4004],[1648512000000,2.3956],[1648598400000,2.4004],[1648684800000,2.4048],[1648771200000,2.4052],[1649030400000,2.4188],[1649116800000,2.4328],[1649203200000,2.4456],[1649289600000,2.4636],[1649376000000,2.4812],[1649635200000,2.4956],[1649721600000,2.51],[1649808000000,2.5252],[1649894400000,2.554],[1650240000000,2.5812],[1650326400000,2.6188],[1650412800000,2.6524],[1650499200000,2.6692],[1650585600000,2.678],[1650844800000,2.682],[1650931200000,2.678],[1651017600000,2.6688],[1651104000000,2.6592],[1651190400000,2.642],[1651449600000,2.6432],[1651536000000,2.6504],[1651622400000,2.6556],[1651708800000,2.66],[1651795200000,2.6616],[1652054400000,2.658],[1652140800000,2.6356],[1652227200000,2.6104],[1652313600000,2.5904],[1652400000000,2.58],[1652659200000,2.5672],[1652745600000,2.5588],[1652832000000,2.5372],[1652918400000,2.5152],[1653004800000,2.4784],[1653264000000,2.4496],[1653350400000,2.4156],[1653436800000,2.388],[1653523200000,2.3756],[1653609600000,2.3676],[1653955200000,2.3692],[1654041600000,2.3828],[1654128000000,2.3952],[1654214400000,2.4052],[1654473600000,2.4176],[1654560000000,2.4232],[1654646400000,2.4252],[1654732800000,2.4248],[1654819200000,2.4136],[1655078400000,2.3928],[1655164800000,2.3748],[1655251200000,2.3652],[1655337600000,2.3612],[1655424000000,2.364],[1655769600000,2.3608],[1655856000000,2.3584],[1655942400000,2.3524],[1656028800000,2.3564],[1656288000000,2.3612],[1656374400000,2.3744],[1656460800000,2.386],[1656547200000,2.3984],[1656633600000,2.4016],[1656979200000,2.4],[1657065600000,2.3936],[1657152000000,2.3764],[1657238400000,2.3576],[1657497600000,2.3352],[1657584000000,2.3144],[1657670400000,2.2996],[1657756800000,2.2768],[1657843200000,2.2572],[1658102400000,2.2428],[1658188800000,2.244],[1658275200000,2.252],[1658361600000,2.2616],[1658448000000,2.2704],[1658707200000,2.2792],[1658793600000,2.2804],[1658880000000,2.282],[1658966400000,2.2884],[1659052800000,2.3072],[1659312000000,2.3288],[1659398400000,2.3688],[1659484800000,2.4004],[1659571200000,2.438],[1659657600000,2.4696],[1659916800000,2.504],[1660003200000,2.528],[1660089600000,2.5492],[1660176000000,2.5736],[1660262400000,2.5964],[1660521600000,2.626],[1660608000000,2.6568],[1660694400000,2.6856],[1660780800000,2.7192],[1660867200000,2.7412],[1661126400000,2.754],[1661212800000,2.7684],[1661299200000,2.7828],[1661385600000,2.8004],[1661472000000,2.8152],[1661731200000,2.83],[1661817600000,2.8436],[1661904000000,2.8524],[1661990400000,2.8536],[1662076800000,2.8492],[1662422400000,2.8444],[1662508800000,2.8248],[1662595200000,2.8104],[1662681600000,2.7964],[1662940800000,2.7932],[1663027200000,2.7916],[1663113600000,2.8044],[1663200000000,2.8232],[1663286400000,2.836],[1663545600000,2.8436],[1663632000000,2.8432],[1663718400000,2.8392],[1663804800000,2.8268],[1663891200000,2.8184],[1664150400000,2.8184],[1664236800000,2.8172],[1664323200000,2.8104],[1664409600000,2.8092],[1664496000000,2.8004],[1664755200000,2.7996],[1664841600000,2.8112],[1664928000000,2.8324],[1665014400000,2.8564],[1665100800000,2.8828],[1665360000000,2.9],[1665446400000,2.9104],[1665532800000,2.9196],[1665619200000,2.93],[1665705600000,2.9328],[1665964800000,2.9288],[1666051200000,2.9288],[1666137600000,2.9236],[1666224000000,2.9088],[1666310400000,2.9032],[1666569600000,2.9016],[1666656000000,2.9204],[1666742400000,2.9444],[1666828800000,2.9824],[1666915200000,3.0236],[1667174400000,3.0608],[1667260800000,3.0952],[1667347200000,3.1228],[1667433600000,3.1524],[1667520000000,3.1872],[1667779200000,3.2188],[1667865600000,3.252],[1667952000000,3.2816],[1668038400000,3.3236],[1668124800000,3.392],[1668384000000,3.474],[1668470400000,3.5652],[1668556800000,3.6608],[1668643200000,3.7296],[1668729600000,3.7944],[1668988800000,3.8336],[1669075200000,3.876],[1669161600000,3.916],[1669334400000,3.9668],[1669593600000,4.0112],[1669680000000,4.0536],[1669766400000,4.1088],[1669852800000,4.17],[1669939200000,4.2368],[1670198400000,4.2976],[1670284800000,4.3568],[1670371200000,4.4328],[1670457600000,4.514],[1670544000000,4.5856],[1670803200000,4.6576],[1670889600000,4.7256],[1670976000000,4.7784],[1671062400000,4.83],[1671148800000,4.8584],[1671408000000,4.852],[1671494400000,4.8296],[1671580800000,4.806],[1671667200000,4.7712],[1671753600000,4.7448],[1672099200000,4.73],[1672185600000,4.7228],[1672272000000,4.7108],[1672358400000,4.7056],[1672704000000,4.6996],[1672790400000,4.7024],[1672876800000,4.698],[1672963200000,4.6796],[1673222400000,4.6492],[1673308800000,4.6124],[1673395200000,4.5856],[1673481600000,4.5696],[1673568000000,4.5516],[1673913600000,4.5344],[1674000000000,4.5208],[1674086400000,4.4916],[1674172800000,4.4664],[1674432000000,4.4496],[1674518400000,4.444],[1674604800000,4.4504],[1674691200000,4.47],[1674777600000,4.5028],[1675036800000,4.5236],[1675123200000,4.56],[1675209600000,4.6124],[1675296000000,4.6676],[1675382400000,4.748],[1675641600000,4.8368],[1675728000000,4.9176],[1675814400000,4.982],[1675900800000,5.0592],[1675987200000,5.1672],[1676246400000,5.264],[1676332800000,5.352],[1676419200000,5.4556],[1676505600000,5.542],[1676592000000,5.6288],[1676937600000,5.6976],[1677024000000,5.7684],[1677110400000,5.8456],[1677196800000,5.922],[1677456000000,6.0092],[1677542400000,6.0964],[1677628800000,6.1596],[1677715200000,6.2196],[1677801600000,6.2816],[1678060800000,6.334],[1678147200000,6.3876],[1678233600000,6.444],[1678320000000,6.508],[1678406400000,6.512],[1678665600000,6.504],[1678752000000,6.4708],[1678838400000,6.4416],[1678924800000,6.4272],[1679011200000,6.3928],[1679270400000,6.328],[1679356800000,6.266],[1679443200000,6.2144],[1679529600000,6.1432],[1679616000000,6.0804],[1679875200000,6.0152],[1679961600000,5.9568],[1680048000000,5.8916],[1680134400000,5.81],[1680220800000,5.748],[1680480000000,5.6736],[1680566400000,5.5832],[1680652800000,5.4976],[1680739200000,5.4096],[1681084800000,5.3196],[1681171200000,5.2208],[1681257600000,5.1196],[1681344000000,5.0096],[1681430400000,4.8892],[1681689600000,4.824],[1681776000000,4.7524],[1681862400000,4.6916],[1681948800000,4.6208],[1682035200000,4.5412],[1682294400000,4.4564],[1682380800000,4.3724],[1682467200000,4.3032],[1682553600000,4.2468],[1682640000000,4.1972],[1682899200000,4.1548],[1682985600000,4.102],[1683072000000,4.0516],[1683158400000,3.9952],[1683244800000,3.9584],[1683504000000,3.9176],[1683590400000,3.8796],[1683676800000,3.8564],[1683763200000,3.8404],[1683849600000,3.8096],[1684108800000,3.77],[1684195200000,3.7428],[1684281600000,3.728],[1684368000000,3.722],[1684454400000,3.7172],[1684713600000,3.7144],[1684800000000,3.714],[1684886400000,3.712],[1684972800000,3.7164],[1685059200000,3.7264],[1685404800000,3.7444],[1685491200000,3.7612],[1685577600000,3.7652],[1685664000000,3.7628],[1685923200000,3.7484],[1686009600000,3.7304],[1686096000000,3.7288],[1686182400000,3.7388],[1686268800000,3.7588],[1686528000000,3.7688],[1686614400000,3.7776],[1686700800000,3.7816],[1686787200000,3.7868],[1686873600000,3.7888],[1687219200000,3.8064],[1687305600000,3.8284],[1687392000000,3.85],[1687478400000,3.8612],[1687737600000,3.8564],[1687824000000,3.8608],[1687910400000,3.8644],[1687996800000,3.8788],[1688083200000,3.9032],[1688342400000,3.938],[1688515200000,3.9576],[1688601600000,3.9736],[1688688000000,4.0064],[1688947200000,4.0436],[1689033600000,4.0732],[1689120000000,4.1196],[1689206400000,4.17],[1689292800000,4.2012],[1689552000000,4.2296],[1689638400000,4.262],[1689724800000,4.31],[1689811200000,4.3404],[1689897600000,4.3792],[1690156800000,4.4084],[1690243200000,4.4416],[1690329600000,4.4828],[1690416000000,4.5488],[1690502400000,4.6116],[1690761600000,4.6804],[1690848000000,4.7416],[1690934400000,4.7884],[1691020800000,4.842],[1691107200000,4.8848],[1691366400000,4.9184],[1691452800000,4.9424],[1691539200000,4.9692],[1691625600000,5.0044],[1691712000000,5.0284],[1691971200000,5.046],[1692057600000,5.0656],[1692144000000,5.0652],[1692230400000,5.044],[1692316800000,5.0372],[1692576000000,5.0264],[1692662400000,5.0092],[1692748800000,4.9768],[1692835200000,4.9576],[1692921600000,4.93],[1693180800000,4.916],[1693267200000,4.902],[1693353600000,4.8956],[1693440000000,4.8576],[1693526400000,4.8172],[1693872000000,4.7652],[1693958400000,4.7184],[1694044800000,4.68],[1694131200000,4.632],[1694390400000,4.584],[1694476800000,4.5424],[1694563200000,4.4996],[1694649600000,4.4704],[1694736000000,4.4368],[1694995200000,4.4056],[1695081600000,4.3728],[1695168000000,4.3508],[1695254400000,4.3608],[1695340800000,4.3456],[1695600000000,4.318],[1695686400000,4.282],[1695772800000,4.2476],[1695859200000,4.212],[1695945600000,4.176],[1696204800000,4.1364],[1696291200000,4.0844],[1696377600000,4.0428],[1696464000000,3.9904],[1696550400000,3.9532],[1696809600000,3.9272],[1696896000000,3.9104],[1696982400000,3.8944],[1697068800000,3.8704],[1697155200000,3.842],[1697414400000,3.8232],[1697500800000,3.8],[1697587200000,3.774],[1697673600000,3.738],[1697760000000,3.6984],[1698019200000,3.6692],[1698105600000,3.6428],[1698192000000,3.6064],[1698278400000,3.5468],[1698364800000,3.5156],[1698624000000,3.4904],[1698710400000,3.474],[1698796800000,3.458],[1698883200000,3.4424],[1698969600000,3.4528],[1699228800000,3.4612],[1699315200000,3.472],[1699401600000,3.476],[1699488000000,3.474],[1699574400000,3.4728],[1699833600000,3.46],[1699920000000,3.4512],[1700006400000,3.4416],[1700092800000,3.4392],[1700179200000,3.4396],[1700438400000,3.438],[1700524800000,3.4372],[1700611200000,3.444],[1700784000000,3.4604],[1701043200000,3.4792],[1701129600000,3.4824],[1701216000000,3.4784],[1701302400000,3.4736],[1701388800000,3.4712],[1701648000000,3.476],[1701734400000,3.4808],[1701820800000,3.4856],[1701907200000,3.4948],[1701993600000,3.5008],[1702252800000,3.486],[1702339200000,3.468],[1702425600000,3.46],[1702512000000,3.4468],[1702598400000,3.4452],[1702857600000,3.438],[1702944000000,3.432],[1703030400000,3.4184],[1703116800000,3.4104],[1703203200000,3.4056],[1703548800000,3.4008],[1703635200000,3.3964],[1703721600000,3.4088],[1703808000000,3.4324],[1704153600000,3.4908],[1704240000000,3.5644],[1704326400000,3.6512],[1704412800000,3.712],[1704672000000,3.7676],[1704758400000,3.8212],[1704844800000,3.8916],[1704931200000,3.9496],[1705017600000,3.9992],[1705363200000,4.0404],[1705449600000,4.0944],[1705536000000,4.1476],[1705622400000,4.2168],[1705881600000,4.2944],[1705968000000,4.364],[1706054400000,4.4212],[1706140800000,4.4796],[1706227200000,4.5372],[1706486400000,4.598],[1706572800000,4.6588],[1706659200000,4.7032],[1706745600000,4.7516],[1706832000000,4.7992],[1707091200000,4.8296],[1707177600000,4.84],[1707264000000,4.8012],[1707350400000,4.7384],[1707436800000,4.6832],[1707696000000,4.6652],[1707782400000,4.6516],[1707868800000,4.67],[1707955200000,4.6848],[1708041600000,4.7048],[1708387200000,4.7452],[1708473600000,4.7844],[1708560000000,4.8108],[1708646400000,4.8368],[1708905600000,4.8564],[1708992000000,4.8544],[1709078400000,4.8356],[1709164800000,4.8248],[1709251200000,4.802],[1709510400000,4.7828],[1709596800000,4.7576],[1709683200000,4.736],[1709769600000,4.7264],[1709856000000,4.7096],[1710115200000,4.6904],[1710201600000,4.6692],[1710288000000,4.6572],[1710374400000,4.6556],[1710460800000,4.6604],[1710720000000,4.6512],[1710806400000,4.6324],[1710892800000,4.6204],[1710979200000,4.5756],[1711065600000,4.5272],[1711324800000,4.4816],[1711411200000,4.4288],[1711497600000,4.384],[1711584000000,4.3452],[1711929600000,4.3068],[1712016000000,4.2636],[1712102400000,4.2384],[1712188800000,4.2584],[1712275200000,4.2724],[1712534400000,4.2964],[1712620800000,4.3124],[1712707200000,4.3224],[1712793600000,4.3428],[1712880000000,4.3572],[1713139200000,4.3716],[1713225600000,4.3896],[1713312000000,4.4064],[1713398400000,4.4136],[1713484800000,4.4212],[1713744000000,4.4244],[1713830400000,4.438],[1713916800000,4.4516],[1714003200000,4.4648],[1714089600000,4.4788],[1714348800000,4.5004],[1714435200000,4.52],[1714521600000,4.5408],[1714608000000,4.56],[1714694400000,4.5792],[1714953600000,4.6032],[1715040000000,4.6324],[1715126400000,4.6456],[1715212800000,4.6276],[1715299200000,4.566],[1715558400000,4.4964],[1715644800000,4.4412],[1715731200000,4.392],[1715817600000,4.3316],[1715904000000,4.272],[1716163200000,4.2096],[1716249600000,4.1504],[1716336000000,4.0996],[1716422400000,4.0548],[1716508800000,4.0108],[1716854400000,3.9724],[1716940800000,3.9188],[1717027200000,3.8708],[1717113600000,3.8156],[1717372800000,3.7624],[1717459200000,3.6876],[1717545600000,3.6184],[1717632000000,3.5408],[1717718400000,3.4596],[1717977600000,3.378],[1718064000000,3.29],[1718150400000,3.2148],[1718236800000,3.1692],[1718323200000,3.1192],[1718582400000,3.1092],[1718668800000,3.1024],[1718841600000,3.0924],[1718928000000,3.088],[1719187200000,3.0848],[1719273600000,3.0816],[1719360000000,3.0884],[1719446400000,3.0924],[1719532800000,3.0888],[1719792000000,3.0864],[1719878400000,3.0844],[1719964800000,3.0876],[1720137600000,3.0924],[1720396800000,3.106],[1720483200000,3.1188],[1720569600000,3.1376],[1720656000000,3.1796],[1720742400000,3.2408],[1721001600000,3.2816],[1721088000000,3.332],[1721174400000,3.3788],[1721260800000,3.4296],[1721347200000,3.4652],[1721606400000,3.4708],[1721692800000,3.496],[1721779200000,3.5156],[1721865600000,3.5404],[1721952000000,3.5668],[1722211200000,3.5856],[1722297600000,3.598],[1722384000000,3.6192],[1722470400000,3.632],[1722556800000,3.6392],[1722816000000,3.6464],[1722902400000,3.6576],[1722988800000,3.6604],[1723075200000,3.6628],[1723161600000,3.6716],[1723420800000,3.6612],[1723507200000,3.6568],[1723593600000,3.6428],[1723680000000,3.6108],[1723766400000,3.5612],[1724025600000,3.5412],[1724112000000,3.5108],[1724198400000,3.484],[1724284800000,3.4552],[1724371200000,3.4324],[1724630400000,3.4088],[1724716800000,3.382],[1724803200000,3.368],[1724889600000,3.358],[1724976000000,3.3372],[1725321600000,3.3188],[1725408000000,3.3008],[1725494400000,3.2812],[1725580800000,3.2608],[1725840000000,3.2404],[1725926400000,3.2244],[1726012800000,3.208],[1726099200000,3.2128],[1726185600000,3.2148],[1726444800000,3.2104],[1726531200000,3.2132],[1726617600000,3.2064],[1726704000000,3.2004],[1726790400000,3.1904],[1727049600000,3.1868],[1727136000000,3.1728],[1727222400000,3.164],[1727308800000,3.1536],[1727395200000,3.146],[1727654400000,3.1328],[1727740800000,3.1172],[1727827200000,3.1032],[1727913600000,3.0956],[1728000000000,3.09],[1728259200000,3.082],[1728345600000,3.078],[1728432000000,3.078],[1728518400000,3.0704],[1728604800000,3.0756],[1728864000000,3.0828],[1728950400000,3.0872],[1729036800000,3.0932],[1729123200000,3.0868],[1729209600000,3.0828],[1729468800000,3.0796],[1729555200000,3.0784],[1729641600000,3.08],[1729728000000,3.0784],[1729814400000,3.0804],[1730073600000,3.0748],[1730160000000,3.0712],[1730246400000,3.0644],[1730332800000,3.0532],[1730419200000,3.0408],[1730678400000,3.0184],[1730764800000,2.9992],[1730851200000,2.9836],[1730937600000,2.96],[1731024000000,2.9356],[1731283200000,2.9128],[1731369600000,2.892],[1731456000000,2.8636],[1731542400000,2.8396],[1731628800000,2.802],[1731888000000,2.7624],[1731974400000,2.732],[1732060800000,2.6964],[1732147200000,2.6668],[1732233600000,2.622],[1732492800000,2.5764],[1732579200000,2.5284],[1732665600000,2.468],[1732838400000,2.4228],[1733097600000,2.3732],[1733184000000,2.3232],[1733270400000,2.2736],[1733356800000,2.2276],[1733443200000,2.1848],[1733702400000,2.1456],[1733788800000,2.114],[1733875200000,2.0892],[1733961600000,2.0588],[1734048000000,2.0264],[1734307200000,1.9896],[1734393600000,1.9564],[1734480000000,1.918],[1734566400000,1.8856],[1734652800000,1.8588],[1734912000000,1.8372],[1734998400000,1.8236],[1735171200000,1.8],[1735257600000,1.7788],[1735516800000,1.7512],[1735603200000,1.732],[1735776000000,1.7212],[1735862400000,1.714],[1736121600000,1.7312],[1736208000000,1.7348],[1736294400000,1.7308],[1736467200000,1.73],[1736726400000,1.7256],[1736812800000,1.7248],[1736899200000,1.7248],[1736985600000,1.7232],[1737072000000,1.7276],[1737417600000,1.7312],[1737504000000,1.732],[1737590400000,1.738],[1737676800000,1.7412],[1737936000000,1.7464],[1738022400000,1.752],[1738108800000,1.756],[1738195200000,1.754],[1738281600000,1.7596],[1738540800000,1.7604],[1738627200000,1.766],[1738713600000,1.7704],[1738800000000,1.7724],[1738886400000,1.776],[1739145600000,1.7756],[1739232000000,1.7712],[1739318400000,1.754],[1739404800000,1.7396],[1739491200000,1.7364],[1739836800000,1.7264],[1739923200000,1.7196],[1740009600000,1.7096],[1740096000000,1.7004],[1740355200000,1.6864],[1740441600000,1.67],[1740528000000,1.6512],[1740614400000,1.6292],[1740700800000,1.6056],[1740960000000,1.584],[1741046400000,1.5604],[1741132800000,1.54],[1741219200000,1.526],[1741305600000,1.516],[1741564800000,1.4968],[1741651200000,1.4836],[1741737600000,1.466],[1742515200000,1.4728],[1742774400000,1.4876],[1742860800000,1.5036],[1742947200000,1.512],[1743033600000,1.5256],[1743120000000,1.5368],[1743379200000,1.5404],[1743465600000,1.5404],[1743552000000,1.5472],[1743638400000,1.5516],[1743724800000,1.5504],[1743984000000,1.5464],[1744070400000,1.5448],[1744156800000,1.5508],[1744243200000,1.556],[1744329600000,1.5652],[1744588800000,1.5732],[1744675200000,1.5812],[1744761600000,1.588],[1744848000000,1.5956],[1745193600000,1.5996],[1745280000000,1.6036],[1745366400000,1.6192],[1745452800000,1.6284],[1745539200000,1.6416],[1745798400000,1.6316],[1745884800000,1.6164],[1745971200000,1.6012],[1746057600000,1.5928],[1746144000000,1.58],[1746403200000,1.5772],[1746489600000,1.5792],[1746576000000,1.59],[1746662400000,1.6036],[1746748800000,1.618],[1747008000000,1.6408],[1747094400000,1.6632],[1747180800000,1.6808],[1747267200000,1.6952],[1747353600000,1.7108],[1747612800000,1.728],[1747699200000,1.7468],[1747785600000,1.7592],[1747872000000,1.7728],[1747958400000,1.7852],[1748304000000,1.7936],[1748390400000,1.7972],[1748476800000,1.792],[1748563200000,1.7868],[1748822400000,1.7808],[1748908800000,1.7736],[1748995200000,1.7668],[1749081600000,1.7608],[1749168000000,1.7536],[1749427200000,1.7492],[1749513600000,1.74],[1749600000000,1.7336],[1749686400000,1.7192],[1749772800000,1.7028],[1750032000000,1.6888],[1750118400000,1.6692],[1750204800000,1.6504],[1750377600000,1.6352],[1750636800000,1.614],[1750723200000,1.5976],[1750809600000,1.5792],[1750896000000,1.5596],[1750982400000,1.546],[1751241600000,1.5376],[1751328000000,1.5348],[1751414400000,1.5404],[1751500800000,1.5544],[1751846400000,1.5868],[1751932800000,1.61],[1752019200000,1.634],[1752105600000,1.6576],[1752192000000,1.672],[1752451200000,1.6828],[1752537600000,1.6956],[1752624000000,1.7156],[1752710400000,1.7304],[1752796800000,1.7452],[1753056000000,1.7628],[1753142400000,1.7828],[1753228800000,1.806],[1753315200000,1.8228],[1753401600000,1.8352],[1753660800000,1.8492],[1753747200000,1.8644],[1753833600000,1.8732],[1753920000000,1.884],[1754006400000,1.8904],[1754265600000,1.8956],[1754352000000,1.8964],[1754438400000,1.8936],[1754524800000,1.8828],[1754611200000,1.866],[1754870400000,1.8376],[1754956800000,1.8212],[1755043200000,1.8032],[1755129600000,1.7948],[1755216000000,1.792],[1755475200000,1.7904],[1755561600000,1.7832],[1755648000000,1.7672],[1755734400000,1.7596],[1755820800000,1.7516],[1756080000000,1.7376],[1756166400000,1.7208],[1756252800000,1.7024],[1756339200000,1.6888],[1756425600000,1.6764],[1756771200000,1.6644],[1756857600000,1.658],[1756944000000,1.6492],[1757030400000,1.6396],[1757289600000,1.634],[1757376000000,1.6328],[1757462400000,1.6392],[1757548800000,1.6484],[1757635200000,1.66],[1757894400000,1.6816],[1757980800000,1.7408],[1758067200000,1.7844],[1758153600000,1.82],[1758240000000,1.8472],[1758499200000,1.8944],[1758585600000,1.9372],[1758672000000,2.002],[1758758400000,2.066],[1758844800000,2.1476],[1759104000000,2.2552],[1759190400000,2.3392],[1759276800000,2.4348],[1759363200000,2.5212],[1759449600000,2.6056],[1759708800000,2.7408],[1759795200000,2.8756],[1759881600000,3.036],[1759968000000,3.214],[1760054400000,3.3884],[1760313600000,3.5636],[1760400000000,3.7488],[1760486400000,3.936],[1760572800000,4.0704],[1760659200000,4.2128],[1760918400000,4.362],[1761004800000,4.4836],[1761091200000,4.6388],[1761177600000,4.8004],[1761264000000,4.9428],[1761523200000,5.0444],[1761609600000,5.1044],[1761696000000,5.1408],[1761782400000,5.1552],[1761868800000,5.098],[1762128000000,5.0256],[1762214400000,4.9648],[1762300800000,4.8992],[1762387200000,4.8404],[1762473600000,4.7804],[1762732800000,4.6792],[1762819200000,4.58],[1762905600000,4.4508],[1762992000000,4.3012],[1763078400000,4.1408],[1763337600000,3.9672]]};var kabukaUsChartTodayDatas = {"FLUX":[[1763371800000,1.86],[1763372040000,1.8],[1763372340000,1.82],[1763372700000,1.77],[1763373000000,1.78],[1763373180000,1.78],[1763373600000,1.77],[1763373840000,1.74],[1763373960000,1.76],[1763374440000,1.73],[1763374740000,1.71],[1763375100000,1.71],[1763375340000,1.74],[1763375700000,1.68],[1763376000000,1.68],[1763376300000,1.7],[1763376540000,1.68],[1763376840000,1.65],[1763377140000,1.65],[1763377500000,1.64],[1763377800000,1.64],[1763377980000,1.63],[1763378340000,1.61],[1763378640000,1.6],[1763378940000,1.62],[1763379240000,1.65],[1763379600000,1.68],[1763379840000,1.7],[1763380200000,1.68],[1763380440000,1.68],[1763380680000,1.68],[1763380980000,1.67],[1763381520000,1.66],[1763382000000,1.65],[1763382300000,1.64],[1763382720000,1.64],[1763383140000,1.65],[1763383440000,1.65],[1763383740000,1.64],[1763383860000,1.64],[1763384160000,1.64],[1763384640000,1.63],[1763385060000,1.64],[1763385540000,1.63],[1763385840000,1.64],[1763385960000,1.64],[1763386740000,1.63],[1763386980000,1.62],[1763387280000,1.62],[1763387640000,1.6],[1763388000000,1.59],[1763388240000,1.59],[1763388600000,1.59],[1763388900000,1.59],[1763389140000,1.58],[1763389440000,1.58],[1763389740000,1.57],[1763390040000,1.57],[1763390340000,1.56],[1763390640000,1.57],[1763390940000,1.56],[1763391240000,1.56],[1763391600000,1.55],[1763391900000,1.55],[1763392140000,1.54],[1763392440000,1.56],[1763392680000,1.57],[1763393040000,1.55],[1763393400000,1.54],[1763393700000,1.53],[1763394000000,1.49],[1763394240000,1.5],[1763394600000,1.51],[1763394900000,1.51],[1763395140000,1.53],[1763395200000,1.52]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};