var kabukaUsChartDatas = {"stocks":[[1643155200000,108.41,110.1,106.33,107.35],[1643241600000,108.83,110.63,106.93,108.09],[1643328000000,107.84,108.63,105.9,108.5],[1643587200000,108.65,110.56,108.06,110.37],[1643673600000,110.43,111.76,108.9,111.55],[1643760000000,111.5,113,110.58,112.65],[1643846400000,111.82,112.76,110.54,110.7],[1643932800000,110.14,111.18,109.39,110.23],[1644192000000,110.63,110.84,108.2,108.22],[1644278400000,108.73,111.23,108.23,111.18],[1644364800000,113.36,119.61,112.76,117.38],[1644451200000,117.64,120.57,116.94,117.3],[1644537600000,117.44,119.33,116.8,117.87],[1644796800000,117.51,118,114.63,115.75],[1644883200000,116.75,118.16,115.92,117.78],[1644969600000,117.63,119.71,117.16,119.59],[1645056000000,118.33,119.91,117.67,118.11],[1645142400000,118.4,119.82,116.84,116.89],[1645488000000,116.4,117.71,114.93,116.16],[1645574400000,116.12,117.15,114.43,114.69],[1645660800000,112.44,115.2,111.43,114.9],[1645747200000,115.89,118.14,114.79,117.97],[1646006400000,115.76,117.26,114.62,117.25],[1646092800000,117.2,117.69,114.81,116.09],[1646179200000,117.24,120.45,116.42,119.56],[1646265600000,120.35,121.33,119.01,120.65],[1646352000000,119.36,121.33,118.96,121.28],[1646611200000,121.85,122.83,118.02,118.91],[1646697600000,118.37,119.31,115.8,117.46],[1646784000000,118.62,120.67,118.4,120],[1646870400000,119.12,124.94,118.51,124.42],[1646956800000,123.65,126.13,123.22,123.27],[1647216000000,124.82,126.71,122.96,126.01],[1647302400000,126.17,127.91,125.61,127.68],[1647388800000,128.09,129.43,123.69,126.13],[1647475200000,125.68,129.65,125.2,129.64],[1647561600000,129.55,129.72,127.24,129.44],[1647820800000,130.94,131.54,129.57,131.4],[1647907200000,130.4,132.79,130.2,130.53],[1647993600000,131.21,131.54,129.25,131.26],[1648080000000,132,134.13,131.37,133.85],[1648166400000,133.68,136.61,133.68,136.55],[1648425600000,135.87,136.55,134.08,135.95],[1648512000000,134,134.85,128.16,130.7],[1648598400000,131.01,136.41,130.7,132.77],[1648684800000,130.93,133.46,130.68,131.57],[1648771200000,132.74,133.62,130.16,131.13],[1649030400000,131.52,132.66,129.58,132.21],[1649116800000,132.99,135.5,132.52,133.7],[1649203200000,134.18,135.08,132.75,134],[1649289600000,134.62,136.41,133.73,135.83],[1649376000000,136.76,138.75,135.61,138.4],[1649635200000,138.46,139.09,135.95,136.58],[1649721600000,137.02,139.05,136.64,137.16],[1649808000000,137.98,138.92,137.39,138.59],[1649894400000,137.61,138.48,136.71,136.79],[1650240000000,137.33,140.33,136.94,137.38],[1650326400000,137.65,139.98,137.26,139.33],[1650412800000,139.47,140.99,137.75,139.49],[1650499200000,140.43,140.78,136.93,137.01],[1650585600000,136.35,136.94,132.01,132.63],[1650844800000,131.03,132.09,128.05,131.65],[1650931200000,132.02,133.06,130.64,130.67],[1651017600000,131.59,133.6,129.64,132.42],[1651104000000,133.75,135.06,131.46,134.7],[1651190400000,135,136.96,132.25,132.54],[1651449600000,133.17,133.36,129.13,131.78],[1651536000000,129.15,130.19,121.26,123.5],[1651622400000,124.2,124.68,119.9,122.53],[1651708800000,122.08,123.55,118.1,118.54],[1651795200000,118.02,119.53,115.78,119],[1652054400000,117,117.81,113.54,113.91],[1652140800000,115.23,116,111.44,112.67],[1652227200000,112.94,117.78,112.17,115.51],[1652313600000,114.28,115.86,112.41,114.55],[1652400000000,115.45,117.88,114.76,116.77],[1652659200000,116.77,118.35,115.92,117.02],[1652745600000,118.91,119.84,116.68,119.31],[1652832000000,118.46,120.24,117.9,118.69],[1652918400000,117.6,122.34,117.22,121.38],[1653004800000,122.6,122.91,116.28,119.43],[1653264000000,120.86,124.09,120.08,123.51],[1653350400000,122.73,124.12,120.78,123.56],[1653436800000,123.15,125.37,122.04,122.28],[1653523200000,123.55,124.7,122.79,123.14],[1653609600000,124,126.02,123.12,126.01],[1653955200000,124.19,124.27,121.6,122.58],[1654041600000,122.57,123.23,120.26,121.71],[1654128000000,122.3,125.6,121.19,125.55],[1654214400000,124.79,125.15,121.26,121.32],[1654473600000,122.11,121.9,119.51,120.47],[1654560000000,119.78,121.24,119.1,121.23],[1654646400000,119.98,120.13,117.51,117.83],[1654732800000,117.03,117.79,115.38,115.47],[1654819200000,113.69,114.13,111.8,112.7],[1655078400000,109.61,110.08,107.43,108.11],[1655164800000,108.16,109.27,107.29,107.92],[1655251200000,109.57,109.87,105.1,107.16],[1655337600000,104.85,105.39,103.14,103.91],[1655424000000,104.32,105.85,102.73,103.98],[1655769600000,108.14,109.57,106.58,108.83],[1655856000000,106.08,108.94,106.05,107.62],[1655942400000,107.27,107.9,103.4,103.69],[1656028800000,104.3,108.72,103.93,108.23],[1656288000000,108.69,109.24,107.14,108.92],[1656374400000,109.99,111.64,107.74,107.83],[1656460800000,107.88,108.47,106.24,108.22],[1656547200000,106.95,107.7,105.52,107.01],[1656633600000,106.23,107.72,104.5,107.5],[1656979200000,105.27,106.01,102.07,103.98],[1657065600000,104.12,104.49,99.77,103.6],[1657152000000,104.66,105.71,104.11,104.45],[1657238400000,104.86,105.52,103.18,104.93],[1657497600000,103.7,105.25,103.14,104.63],[1657584000000,103.95,105.31,103.17,103.54],[1657670400000,101.48,103.73,101.46,102.74],[1657756800000,100.6,101.48,98.24,100.04],[1657843200000,101.66,101.99,99.55,100.91],[1658102400000,101.97,102.71,100.03,100.37],[1658188800000,101.34,104.18,101.3,103.8],[1658275200000,104.47,105.81,103.77,104.86],[1658361600000,104.02,105.8,103.38,105.78],[1658448000000,106.14,107.07,105.46,105.9],[1658707200000,106.64,108.02,105.82,107.63],[1658793600000,107.66,108.61,107.29,107.79],[1658880000000,107.09,110.35,107,109.76],[1658966400000,110.75,111.36,109.09,110.22],[1659052800000,111.08,111.66,110.22,111.1],[1659312000000,110.49,110.49,108.7,109.11],[1659398400000,108.59,109.89,107.46,107.5],[1659484800000,107.34,110.85,107,109.04],[1659571200000,109,109.7,105.87,106.05],[1659657600000,105.34,107.82,105.34,106.33],[1659916800000,107.47,108.6,106.04,108.03],[1660003200000,108.2,108.62,106.08,107.35],[1660089600000,109.3,109.89,108.95,109.23],[1660176000000,110.14,110.75,109.25,109.57],[1660262400000,109.94,112.3,109.04,112.27],[1660521600000,110.65,112.09,110.28,111.99],[1660608000000,112.3,114.43,111.52,113.76],[1660694400000,112.42,113.37,111.78,112.99],[1660780800000,113.15,113.54,112.3,112.89],[1660867200000,112.4,112.46,110.58,111.44],[1661126400000,110.17,110.23,108.05,108.82],[1661212800000,109.16,113.51,109.22,113.29],[1661299200000,113.5,115.96,113.23,114.68],[1661385600000,115.6,117.64,115.18,117.59],[1661472000000,118.35,118.48,113.9,113.92],[1661731200000,112.65,114.33,112.16,113.02],[1661817600000,112.77,112.72,109.28,109.71],[1661904000000,109.45,109.76,107.45,108.08],[1661990400000,106.61,107.03,104.41,106.82],[1662076800000,108,108.61,105.95,106.44],[1662422400000,107.06,107.64,104.51,105.03],[1662508800000,104.65,109.07,104.37,108.61],[1662595200000,107.33,110.16,106.91,109.98],[1662681600000,111.36,113.4,110.58,112.7],[1662940800000,113.34,113.34,111.57,113.06],[1663027200000,110.68,113.04,110.01,110.34],[1663113600000,110.23,111.11,108.74,110.99],[1663200000000,110.67,111.25,107.82,108.25],[1663286400000,106.22,106.96,104.68,105.88],[1663545600000,104.19,107.84,103.81,107.61],[1663632000000,106.31,107,105.51,106.32],[1663718400000,107.34,108.46,105.7,105.7],[1663804800000,106.12,108.04,105.19,107.18],[1663891200000,105.19,105.6,103.25,104.8],[1664150400000,104.3,106.98,103.14,103.29],[1664236800000,104.91,106.35,104.14,105],[1664323200000,105.37,108.97,104.96,108.38],[1664409600000,107.24,107.07,105.32,106.31],[1664496000000,106.02,107.31,105.5,105.7],[1664755200000,107.56,109.77,107.34,109.11],[1664841600000,110.91,113.25,110.21,112.44],[1664928000000,111.34,112.59,110.33,112.04],[1665014400000,111.47,113.32,111.11,111.97],[1665100800000,111.29,112,109.47,110.76],[1665360000000,111.31,113.16,111.21,112.42],[1665446400000,111.87,114.65,111.67,112.42],[1665532800000,112.75,115.37,112.03,114.7],[1665619200000,112.5,117.34,112.04,116.52],[1665705600000,117.17,117.51,110.47,110.84],[1665964800000,112.81,114.73,112.58,114.45],[1666051200000,117.17,118.55,115.89,117.69],[1666137600000,117.23,118.7,115.64,116.67],[1666224000000,117.45,118.02,114.45,115.35],[1666310400000,115.21,117.53,113.95,117.2],[1666569600000,117.35,117.87,115.34,115.7],[1666656000000,115.4,119.36,115.02,118.65],[1666742400000,119.14,119.59,117.8,118.4],[1666828800000,118.7,119.48,117.95,118.55],[1666915200000,118.66,119.53,116.49,117.96],[1667174400000,117.61,119.38,116.64,118.9],[1667260800000,119.48,119.8,117.77,119.58],[1667347200000,122.82,124.5,119,119.87],[1667433600000,117.78,124.83,117.58,123.34],[1667520000000,125.42,125.64,121.67,124.5],[1667779200000,124.64,125.32,123.36,124.47],[1667865600000,125.01,127.97,124.04,127.15],[1667952000000,126.48,128.03,125.62,125.87],[1668038400000,129.16,129.78,126.15,126.45],[1668124800000,127.47,128.32,123.57,125.55],[1668384000000,125.35,129.38,124.43,127.13],[1668470400000,129.28,129.33,126.13,128.73],[1668556800000,127.97,128.45,126.57,126.72],[1668643200000,125,127.44,124.34,127.3],[1668729600000,128.44,128.57,126.57,127.65],[1668988800000,126.29,127.91,125.76,127.27],[1669075200000,128.52,128.77,127.1,128.13],[1669161600000,128.39,128.99,127.1,128.25],[1669334400000,128.16,129.56,128.01,129.18],[1669593600000,128.1,128.75,126.7,127.04],[1669680000000,127.67,128.57,126.53,127.71],[1669766400000,128.06,130.7,126.83,130.64],[1669852800000,131,132.5,129.99,130.03],[1669939200000,129.49,134.38,128.18,134.36],[1670198400000,133.49,134.29,130.06,130.73],[1670284800000,131.03,131.34,126.77,127.94],[1670371200000,127.86,128.79,126.96,127.92],[1670457600000,129.13,129.37,127.82,127.99],[1670544000000,127.99,129,126.6,126.6],[1670803200000,126.79,127.33,125.17,126.29],[1670889600000,128.62,129.22,127.02,127.6],[1670976000000,127.88,129.22,126.37,126.79],[1671062400000,125.68,125.83,124.03,125.17],[1671148800000,124.05,125.41,123.27,124.3],[1671408000000,124.5,125.42,122.39,122.76],[1671494400000,123.15,124.56,122.43,124.17],[1671580800000,124.72,125.7,123.59,125.09],[1671667200000,124.87,125.14,122.64,124.67],[1671753600000,124.58,126.56,123.82,126.34],[1672099200000,127.21,127.49,125.99,126.54],[1672185600000,126.25,126.92,124.56,124.66],[1672272000000,124.57,126.05,124.57,124.94],[1672358400000,124.56,125.36,123.59,124.8],[1672704000000,124.87,125.74,123.76,124.92],[1672790400000,124.91,126,122.36,122.94],[1672876800000,122.16,123.31,120.17,121.7],[1672963200000,123.25,125.69,122.63,125.46],[1673222400000,126.6,129.45,125.6,128.97],[1673308800000,129.5,130.3,127.77,128.7],[1673395200000,130.3,131.57,128.82,131.52],[1673481600000,131.57,131.65,129.04,129.38],[1673568000000,128.66,130.06,127.8,129.97],[1673913600000,130.32,131.72,128.28,128.63],[1674000000000,129.63,129.95,126.59,126.62],[1674086400000,126.42,127.32,125.77,126.57],[1674172800000,127.02,129.22,126.27,128.2],[1674432000000,128.39,128.81,126.56,127.48],[1674518400000,126.6,129.39,125.29,129.22],[1674604800000,127.89,129.57,126.69,128.88],[1674691200000,129.06,131.28,129.2,130.9],[1674777600000,130.61,132.94,130.59,132.22],[1675036800000,132,133.37,129.28,130.29],[1675123200000,130.35,133.2,129.99,133.13],[1675209600000,132.79,133.35,131.1,132.43],[1675296000000,131.1,131.57,125.78,128.72],[1675382400000,128.55,129.07,127.04,127.39],[1675641600000,126.97,126.88,124.17,126.13],[1675728000000,125.73,127.11,124.88,126.13],[1675814400000,126.69,130.25,125.75,128.47],[1675900800000,129.51,130.84,126.77,129.1],[1675987200000,129.38,131.56,129.15,131.2],[1676246400000,131.2,131.77,128.66,128.94],[1676332800000,128.89,129.21,127.26,128.64],[1676419200000,128.05,129.21,127.42,129.04],[1676505600000,128.07,131.05,127.8,129],[1676592000000,128.93,129.26,127.66,128.2],[1676937600000,127.93,127.75,126,126.14],[1677024000000,126.57,129.05,126.2,128.73],[1677110400000,128.62,130.16,128.01,129.08],[1677196800000,127.87,129.43,126.32,128.87],[1677456000000,129.31,130.41,128.68,129.22],[1677542400000,129.31,129.85,128.66,129.15],[1677628800000,128.87,129.81,127.74,128.12],[1677715200000,128.24,129.2,126.57,128.86],[1677801600000,129.14,129.14,127.4,128.4],[1678060800000,127.8,128.27,125.07,125.98],[1678147200000,125.61,126.42,123.87,126.13],[1678233600000,126.23,127.64,125.43,127.47],[1678320000000,127.85,128.42,122.92,123.26],[1678406400000,122.75,123.51,119.89,120.56],[1678665600000,118.88,121.05,117.54,119.44],[1678752000000,121.45,122.25,118.69,120.26],[1678838400000,117.53,118.72,114.43,116.05],[1678924800000,114.57,116.98,113.86,116.76],[1679011200000,117.01,117.53,115.44,116.07],[1679270400000,117.07,119.13,116.03,118.86],[1679356800000,120.42,121.89,119.83,121.53],[1679443200000,121.5,121.69,117.88,118.06],[1679529600000,118.19,118.89,115.4,116.96],[1679616000000,116.12,118.17,115,117.69],[1679875200000,119.11,119.11,117.36,118.31],[1679961600000,118.63,120.34,118.15,119.25],[1680048000000,120.56,121.65,119.75,120.97],[1680134400000,121.34,121.62,120.17,121.09],[1680220800000,121.38,122.32,121.01,122.13],[1680480000000,122.66,123.25,121.65,122.71],[1680566400000,122.09,123.16,120.81,121.59],[1680652800000,121.27,121.92,120.09,121.88],[1680739200000,120.55,121.01,116.12,116.92],[1681084800000,117.09,119.29,116.75,119.07],[1681171200000,119.07,120.89,118.34,120.77],[1681257600000,121.13,123.78,120.75,122.5],[1681344000000,123.87,124.73,122.29,123.85],[1681430400000,123.84,124.91,121.93,122.69],[1681689600000,123.52,124.32,123,124.31],[1681776000000,124.58,125.2,124.02,124.69],[1681862400000,124,124.49,123.2,124.34],[1681948800000,122.91,123.4,122.21,123.11],[1682035200000,123.14,124.19,122.91,123.22],[1682294400000,123.77,124.04,122.99,123.79],[1682380800000,122.77,123.85,121.99,122.03],[1682467200000,121.11,122,119.76,119.82],[1682553600000,119.84,122.14,119.5,121.78],[1682640000000,121.45,123.7,121.45,123.58],[1682899200000,123.5,124.61,122.83,123.76],[1682985600000,118.8,121.54,111.78,116.42],[1683072000000,115.9,117.25,113.81,113.99],[1683158400000,113.44,113.84,111,111.89],[1683244800000,113.14,114.2,112.56,113.49],[1683504000000,114.47,114.66,111.77,111.96],[1683590400000,111.57,111.63,110.02,110.5],[1683676800000,111.79,112.1,108.54,110.58],[1683763200000,108.9,109.61,108.31,109.5],[1683849600000,109.66,110.51,108.67,109.58],[1684108800000,110.13,110.22,108.98,110.16],[1684195200000,109.47,109.68,108.22,108.3],[1684281600000,108.61,109.03,107.69,108.02],[1684368000000,107.88,108.73,106.31,108.47],[1684454400000,109.21,109.79,108.17,108.91],[1684713600000,109.12,109.68,107.81,107.83],[1684800000000,107.63,107.97,106.45,106.64],[1684886400000,106.56,106.6,104.73,104.91],[1684972800000,104.27,105.15,103.58,103.87],[1685059200000,104.29,104.85,103.41,103.59],[1685404800000,103.24,104.42,102.16,104.21],[1685491200000,103.55,104.43,102.63,104.08],[1685577600000,104.36,105.21,103.77,104.29],[1685664000000,106.05,107.25,105.44,107.07],[1685923200000,107.7,109.1,107.21,107.44],[1686009600000,106.51,110.37,106.54,110.21],[1686096000000,110.45,111.95,109.48,111.45],[1686182400000,111.16,111.22,108.76,109.96],[1686268800000,109.29,110.63,105.04,105.63],[1686528000000,105.63,106.7,104.69,105.1],[1686614400000,105.88,106.85,104.98,105.81],[1686700800000,106.25,106.83,104.28,104.54],[1686787200000,105,106.4,104.33,105.9],[1686873600000,106.31,107.26,105.41,106.77],[1687219200000,105.69,106.45,104.12,105.28],[1687305600000,105.06,108.91,104.36,108.86],[1687392000000,108.55,108.68,107.02,107.91],[1687478400000,107.22,107.68,105.48,105.73],[1687737600000,106.04,106.86,105.54,106.59],[1687824000000,106.25,107.15,104.35,105.1],[1687910400000,105.18,105.72,103.03,103.94],[1687996800000,103.05,104.68,102.61,104.53],[1688083200000,105.27,105.27,103.5,104.34],[1688342400000,104.03,106.87,103.94,106.09],[1688515200000,104.73,104.74,102.42,102.54],[1688601600000,101.83,103.5,101.43,103.36],[1688688000000,102.9,104.92,102.52,104.25],[1688947200000,96.04,97.55,88.8,92.63],[1689033600000,92.65,94,91.58,93.83],[1689120000000,95,96,93.08,95.47],[1689206400000,95.22,97.27,94.62,96.18],[1689292800000,96.32,96.76,94.97,95.23],[1689552000000,95,96.06,94.87,95.41],[1689638400000,95.8,97.45,95.12,95.57],[1689724800000,95.92,96.91,95.47,95.63],[1689811200000,96.64,96.64,95.23,95.64],[1689897600000,95.51,95.78,94.82,95.16],[1690156800000,94.17,95.83,94.06,95.41],[1690243200000,96.32,96.47,95.18,95.76],[1690329600000,95.28,96.34,95.01,95.29],[1690416000000,95.29,96.64,94.89,95.21],[1690502400000,96.35,96.53,95.71,96.34],[1690761600000,96.7,96.81,95.61,96.23],[1690848000000,95.57,96.28,93.81,94.03],[1690934400000,93.16,94.31,92.72,92.82],[1691020800000,91.52,92.77,89.99,90.99],[1691107200000,91.34,94.07,91.41,91.49],[1691366400000,91.47,92.24,90.95,91.05],[1691452800000,90,90.36,88.55,88.62],[1691539200000,88.99,89.07,86.61,86.95],[1691625600000,87.47,88.43,86.85,87.75],[1691712000000,87.58,89.79,87.37,89.06],[1691971200000,88.22,89.95,87.89,89.8],[1692057600000,88.91,89.47,87.44,87.48],[1692144000000,87.15,87.83,86.81,87.15],[1692230400000,87.38,88.93,87.09,88.82],[1692316800000,88.26,90.33,88.25,89],[1692576000000,88.71,89.12,87.43,88.15],[1692662400000,88.25,88.69,87.95,88.52],[1692748800000,88.36,88.51,87.67,88.18],[1692835200000,88,88.59,87.57,88.25],[1692921600000,88.77,88.87,87.93,87.95],[1693180800000,88.4,89.25,88.17,88.61],[1693267200000,88.98,89.22,87.9,88.69],[1693353600000,88.56,88.83,87.85,88.4],[1693440000000,88.56,88.63,85.68,86.23],[1693526400000,87.07,87.31,85.87,86.09],[1693872000000,85.33,85.33,82.34,82.62],[1693958400000,82.45,82.99,81.64,82.19],[1694044800000,81.14,81.5,74.82,76.1],[1694131200000,76.47,77.1,74.83,75.46],[1694390400000,75.89,76.7,73.71,73.87],[1694476800000,73.49,75.6,73,75.05],[1694563200000,75.52,77.19,75.05,75.31],[1694649600000,76.13,76.62,75.02,75.61],[1694736000000,75.5,76.82,75.35,75.65],[1694995200000,75.8,75.89,73.69,73.74],[1695081600000,74,74.05,72.42,72.5],[1695168000000,73,72.9,70.91,70.98],[1695254400000,70.7,71.01,69.74,69.79],[1695340800000,70.05,70.16,68.17,68.39],[1695600000000,67.44,68.96,67.37,67.93],[1695686400000,67.42,67.81,66.55,67.04],[1695772800000,67.42,67.5,65.62,66.01],[1695859200000,65.62,66.65,65.3,65.91],[1695945600000,66.59,67.28,65.96,66.97],[1696204800000,66.64,66.65,64.8,65.25],[1696291200000,64.6,66.48,64.52,65.15],[1696377600000,65.85,66.1,64.6,64.85],[1696464000000,64.6,65.01,63,63.51],[1696550400000,62.81,63.41,62.25,62.79],[1696809600000,62.81,63.55,62.01,63.35],[1696896000000,63.85,64.75,63.38,64.62],[1696982400000,64.47,64.69,62.21,62.76],[1697068800000,63.04,63.04,61.5,61.87],[1697155200000,62.05,62.64,61.8,62.41],[1697414400000,63.26,64.89,62.29,64.22],[1697500800000,63.79,67.27,63.71,67.24],[1697587200000,66.73,67.81,65.83,66.16],[1697673600000,65.83,67.76,65.73,66.59],[1697760000000,66.36,67.87,66.28,66.95],[1698019200000,50.16,59.9,49.71,58.12],[1698105600000,56.45,57.06,54.97,56.11],[1698192000000,56.08,56.68,55.22,55.77],[1698278400000,56.36,58.39,55.69,57.34],[1698364800000,57.61,57.98,56.76,56.88],[1698624000000,57.9,58.63,56.57,57.96],[1698710400000,56.17,56.33,52.1,53.2],[1698796800000,53.28,53.43,49.94,50.01],[1698883200000,50.49,55.12,50.27,54.69],[1698969600000,55.5,56.17,54.51,55.39],[1699228800000,55.3,55.84,54.04,55.39],[1699315200000,54.72,55.23,53.26,53.37],[1699401600000,54.04,54.05,52.38,52.42],[1699488000000,53.13,53.21,49.56,50.11],[1699574400000,50.01,51.58,49.5,51.24],[1699833600000,50.84,51.64,50.14,51.23],[1699920000000,52.02,54.36,52.04,52.74],[1700006400000,53.08,56.49,53.03,54.7],[1700092800000,56,56.46,52.73,53.43],[1700179200000,56,54.14,52.75,53.65],[1700438400000,53.62,54.43,52.56,53.71],[1700524800000,53.42,54.06,53,53.2],[1700611200000,53.01,53.49,52.3,53.12],[1700784000000,53.33,53.89,52.88,53.09],[1701043200000,52.5,52.85,51.62,52],[1701129600000,51.97,52.8,51.24,52.37],[1701216000000,52.62,53.76,52.13,52.68],[1701302400000,52.96,53.68,51.98,53.66],[1701388800000,54.03,55.86,53.29,55.75],[1701648000000,55.5,56.55,55.14,55.42],[1701734400000,55.07,55.17,53.54,53.78],[1701820800000,54.22,55.59,53.81,55.21],[1701907200000,54.93,56.37,54.75,55.37],[1701993600000,55.95,56.57,55.36,55.88],[1702252800000,55.66,56.03,55.09,55.8],[1702339200000,55.8,55.88,54.24,54.65],[1702425600000,54.54,57.76,54.34,57.76],[1702512000000,58.84,61.57,58.84,60.23],[1702598400000,60,60.5,59.51,59.51],[1702857600000,59.78,59.65,58.17,58.89],[1702944000000,59.9,61.14,59.48,60.98],[1703030400000,60.72,61.21,59.57,59.73],[1703116800000,60.57,62.11,60.18,62.1],[1703203200000,62.46,63.63,62.11,62.74],[1703548800000,63,63.99,62.65,63.74],[1703635200000,63.57,63.98,63.21,63.63],[1703721600000,63.68,63.68,63.08,63.31],[1703808000000,62.83,63.4,62.6,63.05],[1704153600000,62.81,65.81,62.88,64.84],[1704240000000,64.07,64.5,60.94,61.19],[1704326400000,61.64,61.97,59.86,60.27],[1704412800000,59.99,61.41,59.31,60.78],[1704672000000,60.39,61.9,59.86,61.58],[1704758400000,61.07,61.54,60.06,60.59],[1704844800000,59.93,60.39,59.23,59.51],[1704931200000,59.7,59.98,58.75,58.93],[1705017600000,59.48,59.7,58.11,58.21],[1705363200000,57.5,57.65,56.06,57.04],[1705449600000,56.21,56.8,54.95,55.47],[1705536000000,55.35,55.47,54.35,55.04],[1705622400000,55.17,56.03,54.38,55.65],[1705881600000,55.14,56.43,54.88,56.4],[1705968000000,57.5,58.04,56.92,57.82],[1706054400000,58.11,58.44,56.27,57.01],[1706140800000,57.5,57.91,56.32,57.47],[1706227200000,58.34,59.08,57.95,58.35],[1706486400000,58.14,58.18,56.62,57.8],[1706572800000,57.22,58.25,57,57.49],[1706659200000,57.59,58.31,56.19,56.2],[1706745600000,58.34,62.17,58.06,62.14],[1706832000000,61.74,62.1,60.03,61.43],[1707091200000,60,61.42,59.75,60.42],[1707177600000,52.1,57.33,52,53.45],[1707264000000,53.51,55.38,53.34,54.65],[1707350400000,54.4,54.86,51.59,52.04],[1707436800000,51.89,52.41,50.63,51.75],[1707696000000,51.91,53.96,51.51,53.61],[1707782400000,52.2,53.04,51.27,51.49],[1707868800000,51.89,52.1,50.6,51.13],[1707955200000,51.55,52.68,51.23,51.74],[1708041600000,51.48,52.79,51.11,52.34],[1708387200000,51.8,51.85,50.72,50.99],[1708473600000,50.79,51.32,50.03,51.11],[1708560000000,51.2,51.82,50.24,51.65],[1708646400000,51.37,52.56,51.06,52.38],[1708905600000,51.85,52.91,51.48,52.54],[1708992000000,53.02,53.3,52.57,52.78],[1709078400000,52.32,52.44,51.01,51.29],[1709164800000,51.59,56.55,51.44,56.39],[1709251200000,56.48,57.65,55.87,57.31],[1709510400000,57.31,59.43,57.2,58.8],[1709596800000,58.67,60.11,58.25,59.71],[1709683200000,60.3,61.92,59.63,61.52],[1709769600000,62,64.36,61.74,63.4],[1709856000000,63.72,64.51,62.62,62.69],[1710115200000,62.49,64.84,62.45,64.16],[1710201600000,64.78,65.04,63.16,63.85],[1710288000000,64.14,67.06,64,65.71],[1710374400000,65.18,65.3,63.56,64.07],[1710460800000,63.41,65.9,63.13,65.05],[1710720000000,64.42,66.91,64.08,66.06],[1710806400000,65.3,65.71,61.61,61.67],[1710892800000,63.53,64.85,63.02,64.11],[1710979200000,64.5,65.1,64.05,64.91],[1711065600000,64.94,65.37,62.36,62.36],[1711324800000,62.98,63.94,62.55,62.82],[1711411200000,63.19,64,62.07,62.44],[1711497600000,62.12,63.11,62.03,62.7],[1711584000000,62.91,64.33,62.43,63.7],[1711929600000,64,64.25,62.62,62.76],[1712016000000,62.77,62.77,60.12,60.34],[1712102400000,60.35,60.97,59.62,60.03],[1712188800000,60.58,61.25,59.08,59.21],[1712275200000,58.85,59.47,58.23,58.74],[1712534400000,59.23,61.32,58.93,60.14],[1712620800000,61.55,63.78,60.77,63.76],[1712707200000,62.35,63.67,61.52,62.22],[1712793600000,62.24,62.55,60.46,61.54],[1712880000000,60.7,60.79,56.52,56.75],[1713139200000,57,58.28,56.19,56.74],[1713225600000,56.41,56.83,55.38,55.43],[1713312000000,56.46,56.49,55.48,56.06],[1713398400000,56.82,57.22,56.05,56.94],[1713484800000,56.79,57.85,56.6,57.82],[1713744000000,57.82,58.85,56.4,58.25],[1713830400000,57.56,59.33,57.45,58.65],[1713916800000,58.36,58.68,57.69,58.4],[1714003200000,58.31,58.58,56.86,57.8],[1714089600000,58,58.8,57.31,58.46],[1714348800000,59.04,60.21,58.75,60.21],[1714435200000,59.69,60.31,58.99,59.01],[1714521600000,59.23,59.26,57.57,57.77],[1714608000000,59.31,60.57,58.31,60.53],[1714694400000,61,61.92,60.65,61.85],[1714953600000,62,62.67,60.7,60.98],[1715040000000,62.18,68.47,61.59,66.75],[1715126400000,66.18,67.25,64.73,64.84],[1715212800000,65.81,67.38,65.27,67.02],[1715299200000,67.44,67.95,66.59,67.53],[1715558400000,67.73,68.72,66.63,66.71],[1715644800000,67.56,68.12,66.18,66.27],[1715731200000,66.86,66.78,63.33,63.92],[1715817600000,63.73,64.78,62.66,64.15],[1715904000000,64.41,64.41,63.32,63.98],[1716163200000,63.91,64.66,63.14,63.87],[1716249600000,63.6,65.27,63.4,64.03],[1716336000000,63.02,63.9,62.75,63.62],[1716422400000,63.38,63.71,59.44,60.05],[1716508800000,60.51,61.78,60.16,61.76],[1716854400000,61.99,63,61.27,62.89],[1716940800000,62.19,62.2,60.47,60.5],[1717027200000,60.6,61.62,60.04,61.16],[1717113600000,61.2,61.84,60.39,60.95],[1717372800000,61.26,61.31,58.51,58.93],[1717459200000,58.39,58.45,56.46,56.65],[1717545600000,57.02,58.16,56.4,57.83],[1717632000000,57.74,58.7,56.87,58.68],[1717718400000,57.42,58.68,56.61,56.66],[1717977600000,56,56.01,54.45,54.99],[1718064000000,54,57.95,53.46,57.19],[1718150400000,58.36,59.85,57.08,57.32],[1718236800000,56.96,57.29,55.06,55.42],[1718323200000,54.56,55.58,54.37,54.79],[1718582400000,55.11,56.05,54.5,55.95],[1718668800000,56.13,57.1,54.46,55.54],[1718841600000,56.15,56.17,54.24,54.38],[1718928000000,54.41,57.49,54.4,56.39],[1719187200000,57,58.61,56.82,57.14],[1719273600000,56.78,56.94,55.91,56.52],[1719360000000,56.25,57.19,56.06,56.77],[1719446400000,56.83,57.47,56.56,57.08],[1719532800000,56.92,58.06,56.92,57.55],[1719792000000,57.36,58.16,56.35,56.61],[1719878400000,56.83,57.36,55.3,55.62],[1719964800000,56.17,56.57,55.63,55.66],[1720137600000,55.27,56.01,54.72,55.12],[1720396800000,55.41,56.39,55.12,56.23],[1720483200000,55.8,55.99,54.5,54.54],[1720569600000,54.95,55.54,54.5,54.85],[1720656000000,55.99,56.93,55.12,56.7],[1720742400000,57.41,57.82,56.46,57.41],[1721001600000,57.4,58.1,56.29,58.06],[1721088000000,57.83,59.26,57.33,59.24],[1721174400000,59.14,62.58,59.14,61.95],[1721260800000,61.63,62.49,59.82,59.95],[1721347200000,59.76,59.76,56.7,57.82],[1721606400000,58.19,58.38,56.68,57.91],[1721692800000,57.69,57.7,56.68,57.48],[1721779200000,57.66,57.5,56.52,56.95],[1721865600000,56.49,59.24,56.26,58.94],[1721952000000,59.26,60.19,58.61,59.6],[1722211200000,59.5,60,58.37,59.3],[1722297600000,58.93,59,57.11,58.47],[1722384000000,58.9,59.64,57.42,58.36],[1722470400000,63.35,68.49,62.81,64.34],[1722556800000,60.79,62.37,60.44,62.19],[1722816000000,59.15,62.35,58.36,61.66],[1722902400000,61.5,62.17,60.77,61.21],[1722988800000,62.06,62.79,60.97,61.25],[1723075200000,61.5,62.4,61.18,61.44],[1723161600000,61.23,61.4,60.06,61.15],[1723420800000,61.17,61.57,59.32,59.65],[1723507200000,59.94,61.41,59.64,61.29],[1723593600000,61.34,61.6,60.48,61.42],[1723680000000,62.31,62.88,61.72,62.38],[1723766400000,62.29,63.51,61.95,63.2],[1724025600000,63.25,65.22,63.38,65.2],[1724112000000,64.78,65.33,63.23,63.31],[1724198400000,63.87,64.32,63.2,63.97],[1724284800000,63.8,64.07,63.23,63.91],[1724371200000,64.36,65.43,64.07,65.38],[1724630400000,65.85,66.07,65.02,65.19],[1724716800000,65.03,65.6,64.29,65.08],[1724803200000,64.55,65.2,64.54,65.11],[1724889600000,65.8,65.98,64.47,65.4],[1724976000000,65.38,65.59,64.16,64.58],[1725321600000,63.21,63.51,61.78,62.64],[1725408000000,62.72,63.72,62.59,63.07],[1725494400000,63.33,63.65,62.5,62.66],[1725580800000,62.42,62.89,60.19,60.28],[1725840000000,60.46,61.96,60.1,61.07],[1725926400000,60.91,61.45,60.15,61.16],[1726012800000,61.3,61.64,59.48,61.54],[1726099200000,61.51,62.16,60.74,62],[1726185600000,62.68,63.61,62.53,63.51],[1726444800000,63.7,64.15,62.62,63.36],[1726531200000,63.64,64.24,63.06,63.34],[1726617600000,63.57,64.73,62.71,63.5],[1726704000000,64.78,64.8,63.41,64.24],[1726790400000,63.9,63.92,62.01,62.04],[1727049600000,62.51,63.71,62.06,63.56],[1727136000000,64.39,65.87,63.74,64.65],[1727222400000,64.81,64.61,63.52,63.97],[1727308800000,64.54,66.02,64.13,65.97],[1727395200000,66.74,67.24,65.89,66.08],[1727654400000,65.26,66.28,64.98,65.94],[1727740800000,65.75,66.03,65.18,65.67],[1727827200000,65.77,66.5,65.09,65.43],[1727913600000,64.81,65.21,63.8,64.01],[1728000000000,64.72,65.13,63.89,63.98],[1728259200000,63.68,64.4,62.92,63.08],[1728345600000,62.68,62.76,61.75,61.98],[1728432000000,61.82,62.38,61.12,61.46],[1728518400000,61.14,61.21,59.93,60.38],[1728604800000,60.71,61.24,60.28,60.66],[1728864000000,60.65,62.78,60.43,62.73],[1728950400000,62.24,62.59,61.67,61.76],[1729036800000,62.21,63.4,61.9,62.73],[1729123200000,62.59,62.94,61.6,62.52],[1729209600000,62.96,62.87,62,62.69],[1729468800000,62.82,62.9,61.69,62.33],[1729555200000,62.09,62.51,61.42,62.38],[1729641600000,61.32,62.7,61.11,62.11],[1729728000000,62.44,62.45,61.31,61.5],[1729814400000,61.5,62.53,61.25,62],[1730073600000,62.21,62.9,61.47,61.54],[1730160000000,61.66,61.9,60.14,60.18],[1730246400000,63.5,67.27,63.65,66.62],[1730332800000,66.84,67.69,64.75,64.99],[1730419200000,64.62,64.97,62.93,63.15],[1730678400000,63.87,64.73,63.13,63.45],[1730764800000,63.1,63.65,62.57,63.62],[1730851200000,65.99,65.66,59.64,60.93],[1730937600000,61.15,61.5,59.78,60.84],[1731024000000,61.38,61.58,59.45,59.7],[1731283200000,59.67,60.32,58.7,59.09],[1731369600000,58.58,58.54,55.11,55.94],[1731456000000,56,56.6,55.49,55.73],[1731542400000,55.64,56.06,55.04,55.48],[1731628800000,55.48,55.95,54.25,54.39],[1731888000000,54.73,55.25,54.29,55.23],[1731974400000,54.63,56.35,54.41,55.61],[1732060800000,55.61,57.21,55.5,57.2],[1732147200000,57.1,58.59,57.25,58.33],[1732233600000,58.38,59.13,58,58.74],[1732492800000,59.22,60.64,59,60.62],[1732579200000,59.95,61.26,59.61,59.97],[1732665600000,60.35,61.07,59.27,59.5],[1732838400000,59.12,59.46,57.56,59.09],[1733097600000,58.89,59.59,57.76,59.38],[1733184000000,59.6,60.48,58.75,59.53],[1733270400000,58.99,59.48,58.21,59.01],[1733356800000,59.25,59.28,56.74,57.19],[1733443200000,57.59,57.81,56.09,56.58],[1733702400000,57.38,59.88,57.16,58.18],[1733788800000,58.02,57.99,56.42,57.25],[1733875200000,57.47,57.91,56.25,56.45],[1733961600000,55.87,56.37,54.47,54.5],[1734048000000,54.29,54.7,52.65,53.5],[1734307200000,53.19,53.15,51.46,51.91],[1734393600000,51.5,52.01,50.84,51.7],[1734480000000,51.52,51.98,49.05,49.11],[1734566400000,49.38,49.66,47.73,47.86],[1734652800000,48.71,50.96,48.01,50.15],[1734912000000,50,50.13,48.99,49.74],[1734998400000,49.62,49.91,49.24,49.74],[1735171200000,49.3,49.84,49.07,49.13],[1735257600000,49,49.81,48.52,49.01],[1735516800000,49,49.01,47.71,48.45],[1735603200000,48.32,48.71,47.83,48.61],[1735776000000,48.67,49.95,48.6,48.74],[1735862400000,49.1,49.6,48.38,48.53],[1736121600000,49.25,50.63,49.18,49.67],[1736208000000,49.65,51.42,49.65,51.13],[1736294400000,50.68,50.95,49.08,50.31],[1736467200000,49.74,50.02,48.8,49.59],[1736726400000,49.91,52.08,49.58,52.04],[1736812800000,53.6,53.64,52.5,53.51],[1736899200000,54.52,54.55,53.03,53.46],[1736985600000,53.17,53.67,52.7,53.53],[1737072000000,53.65,54.13,53.42,53.43],[1737417600000,54.5,54.85,53.32,54.52],[1737504000000,54.29,54.86,54.29,54.44],[1737590400000,54.45,55.93,54.32,55.64],[1737676800000,55.67,55.82,55.05,55.56],[1737936000000,55.85,56.27,54.94,55.91],[1738022400000,55.87,57,55.5,56.25],[1738108800000,56.48,56.79,56.04,56.33],[1738195200000,56.19,56.62,55.62,56.38],[1738281600000,55.78,56.56,55.51,55.78],[1738540800000,54.49,55.27,52.65,54.92],[1738627200000,55.08,55.01,53.76,54.04],[1738713600000,35.92,36.91,34,35.92],[1738800000000,36.4,36.97,35.63,35.66],[1738886400000,34.99,35.06,33.8,34.54],[1739145600000,34.6,35.26,34.24,35.1],[1739232000000,34.97,36.92,34.77,36.45],[1739318400000,36,36.98,35.92,36.66],[1739404800000,36.78,37.19,35.92,36.71],[1739491200000,36.81,37.1,36.57,36.62],[1739836800000,36.78,38.17,36.74,38.01],[1739923200000,37.2,37.96,37.06,37.65],[1740009600000,37.95,38.3,37.66,38.19],[1740096000000,38.46,38.71,37.82,38.25],[1740355200000,38.43,38.6,37.92,37.97],[1740441600000,37.9,38.42,37.81,38.24],[1740528000000,38.48,38.5,37.87,38.2],[1740614400000,38.16,38.51,37.68,37.7],[1740700800000,37.41,37.87,36.77,36.9],[1740960000000,37.59,37.59,35.35,35.54],[1741046400000,35.49,37.08,35.33,36.6],[1741132800000,37.29,39.5,37.15,39.45],[1741219200000,39.4,40.7,39.36,40.26],[1741305600000,40.13,41.42,39.72,41.29],[1741564800000,41.31,42.36,41.14,41.58],[1741651200000,41.65,41.75,40.47,41.38],[1741737600000,41.08,41.59,39.55,39.84],[1742515200000,41.42,42.25,40.86,41.51],[1742774400000,41.62,42.02,41.15,41.75],[1742860800000,41.82,41.99,41.04,41.2],[1742947200000,41.44,42.32,41.37,42.16],[1743033600000,42.07,42.63,41.98,42.63],[1743120000000,42.63,42.63,41.65,42.21],[1743379200000,41.03,42.45,40.9,42.19],[1743465600000,42.35,42.57,41.53,42.15],[1743552000000,42.09,42.69,41.85,42.59],[1743638400000,41.49,41.49,38.72,38.94],[1743724800000,37.55,37.56,34.98,35.44],[1743984000000,34.65,37.61,33.89,35.21],[1744070400000,36.77,36.8,33.45,33.98],[1744156800000,33.33,37.82,32.83,37.27],[1744243200000,36.58,36.68,34.98,36.24],[1744329600000,36.24,37.46,35.6,37.1],[1744588800000,37.75,38.11,37.26,37.57],[1744675200000,37.15,37.8,37.13,37.41],[1744761600000,37.48,38.09,36.94,37.26],[1744848000000,37.38,38.17,37.38,37.84],[1745193600000,37.63,38.14,37.13,38.05],[1745280000000,38.47,39.42,38.23,39.34],[1745366400000,40.3,41.04,39.09,39.32],[1745452800000,39.65,40.9,39.59,40.79],[1745539200000,41.28,41.96,40.77,41.18],[1745798400000,41.16,42.25,41.18,41.59],[1745884800000,41.4,42,41.3,41.74],[1745971200000,40.89,42.03,40.6,41.92],[1746057600000,40.58,40.58,38.24,38.45],[1746144000000,38.96,39.22,37.71,37.78],[1746403200000,37.51,37.74,35.79,35.91],[1746489600000,36.01,36.51,35.56,35.65],[1746576000000,35.67,35.89,34.85,34.98],[1746662400000,35.35,37.09,35.35,36.6],[1746748800000,36.88,36.99,36.48,36.79],[1747008000000,38.26,39.15,38.1,38.22],[1747094400000,38.15,38.49,37.9,38.11],[1747180800000,37.76,37.76,36.72,37.18],[1747267200000,37.03,39.52,36.82,39.22],[1747353600000,39.12,40.23,39,40.02],[1747612800000,39.5,40.06,39.3,40],[1747699200000,40.14,40.77,39.98,40.58],[1747785600000,40.33,40.5,39.13,39.24],[1747872000000,38.89,38.88,37.95,38.01],[1747958400000,37.68,38.33,37.46,38.22],[1748304000000,38.68,39.34,38.62,38.97],[1748390400000,39.16,40.99,39.29,39.46],[1748476800000,39.65,39.88,39.24,39.32],[1748563200000,39.32,40.8,39.06,40.56],[1748822400000,40.54,40.38,39.23,39.9],[1748908800000,39.8,40.67,39.26,40.21],[1748995200000,40.4,42.37,40.4,42.24],[1749081600000,42.78,42.79,41.71,41.9],[1749168000000,42.12,43.07,41.92,42.74],[1749427200000,43.02,44.48,42.95,44.06],[1749513600000,44.4,44.78,43.97,44.04],[1749600000000,44.1,44.46,43.62,43.97],[1749686400000,43.3,43.61,42.78,43.3],[1749772800000,42.59,43.44,41.35,41.58],[1750032000000,42.08,42.83,41.57,42.74],[1750118400000,42.45,42.77,41.65,41.86],[1750204800000,41.83,42.46,41.52,41.62],[1750377600000,41.59,41.74,40.79,41.07],[1750636800000,42.21,42.99,41.86,42.89],[1750723200000,43.14,43.29,42.35,42.63],[1750809600000,42.47,42.74,41.75,42.09],[1750896000000,42.47,43.66,42.41,43.13],[1750982400000,43.02,43.25,42.53,42.91],[1751241600000,42.44,42.45,41.42,41.75],[1751328000000,41.68,43.77,41.5,42.94],[1751414400000,43.28,44.52,42.89,44.45],[1751500800000,44.61,44.68,43.75,44.23],[1751846400000,43.77,44.12,43.14,43.19],[1751932800000,43.43,44.13,43.2,43.3],[1752019200000,43.71,44.28,43.37,43.63],[1752105600000,43.27,44.06,42.57,42.66],[1752192000000,42.15,42.57,41.73,42.38],[1752451200000,42.44,42.69,41.99,42.04],[1752537600000,42.57,42.82,41.35,41.37],[1752624000000,41.42,42.34,41.39,42.31],[1752710400000,42.29,42.88,42.16,42.24],[1752796800000,42.16,42.36,41.66,42.03],[1753056000000,42.38,42.72,41.78,42.02],[1753142400000,42.19,43.36,41.96,43.36],[1753228800000,43.69,43.97,43.36,43.9],[1753315200000,43.25,43.63,42.08,42.29],[1753401600000,41.95,43.34,41.95,43.21],[1753660800000,42.91,43.07,42.25,42.65],[1753747200000,42.55,42.62,41.3,42.07],[1753833600000,41.86,42.14,40.7,41.33],[1753920000000,42.47,42.73,37.55,39.04],[1754006400000,38.71,38.93,37.56,38.01],[1754265600000,38.2,38.47,37.6,37.71],[1754352000000,38.08,38.09,37.08,37.84],[1754438400000,37.9,38.08,36.67,36.71],[1754524800000,37.18,37.2,36.03,36.49],[1754611200000,36.53,36.68,35.71,35.79],[1754870400000,35.87,36.09,34.98,35.13],[1754956800000,35.18,35.84,35.05,35.15],[1755043200000,35.41,37.61,35.21,37.54],[1755129600000,36.87,37.31,36.38,37.3],[1755216000000,37.5,37.77,37.24,37.46],[1755475200000,37.49,38.16,37.36,37.95],[1755561600000,38.24,38.82,38.13,38.61],[1755648000000,38.61,38.98,37.98,38.55],[1755734400000,38.22,39.38,38.07,39.34],[1755820800000,39.64,40.84,39.5,40.69],[1756080000000,40.68,40.66,40.03,40.14],[1756166400000,39.94,40.05,39.33,39.55],[1756252800000,39.27,39.9,39.04,39.74],[1756339200000,39.99,39.99,38.84,39.31],[1756425600000,39.17,39.63,38.93,39.1],[1756771200000,38.77,38.83,37.68,38.47],[1756857600000,38.19,38.51,36.96,37.06],[1756944000000,37,37.3,36.26,37.29],[1757030400000,37.55,38.18,37,37.78],[1757289600000,37.62,37.99,36.51,37.9],[1757376000000,37.9,37.99,36.69,36.82],[1757462400000,36.86,37.17,36.61,36.87],[1757548800000,36.92,38.24,36.85,38.2],[1757635200000,38.09,38.64,37.68,38.36],[1757894400000,38.6,38.53,37.49,37.64],[1757980800000,37.7,37.93,36.98,37.03],[1758067200000,37.07,38.68,36.95,37.27],[1758153600000,37.3,37.51,36.72,37.21],[1758240000000,37.26,37.32,36.18,36.22],[1758499200000,36.07,36.18,35.5,35.53],[1758585600000,35.74,36.05,34.61,34.65],[1758672000000,34.8,35.05,34.17,34.24],[1758758400000,34.16,34.38,33.01,33.15],[1758844800000,33.3,33.96,33.29,33.64],[1759104000000,34,34.01,33.22,33.51],[1759190400000,33.13,33.64,32.68,33.63],[1759276800000,33.35,33.4,31.65,31.7],[1759363200000,31.56,32.01,31.16,31.43],[1759449600000,31.78,32.34,31.58,32.24],[1759708800000,32,31.95,31.18,31.3],[1759795200000,31.3,31.52,30.99,31.12],[1759881600000,31.27,31.33,30.15,30.34],[1759968000000,30.84,31.18,29.84,29.88],[1760054400000,30,30.15,28.8,29.08],[1760313600000,29.62,29.82,29.29,29.54],[1760400000000,29.27,30.58,29.17,30.41],[1760486400000,30.6,31.3,30.07,30.09],[1760572800000,30.31,30.31,29.53,29.98],[1760659200000,29.8,30.1,29.18,29.4],[1760918400000,29.4,29.82,29.13,29.53],[1761004800000,29.5,30.24,29.3,29.95],[1761091200000,29.62,30.13,29.52,29.66],[1761177600000,30.21,30.66,29.85,30.3],[1761264000000,30.5,30.81,30.29,30.45],[1761523200000,30.61,30.95,30.44,30.63],[1761609600000,30.36,30.68,30.08,30.54],[1761696000000,30.3,30.54,28.72,29.04],[1761782400000,21.88,21.97,15.46,15.53]],"move5":[[1643846400000,110.754],[1643932800000,111.1],[1644192000000,110.67],[1644278400000,110.596],[1644364800000,111.542],[1644451200000,112.862],[1644537600000,114.39],[1644796800000,115.896],[1644883200000,117.216],[1644969600000,117.658],[1645056000000,117.82],[1645142400000,117.624],[1645488000000,117.706],[1645574400000,117.088],[1645660800000,116.15],[1645747200000,116.122],[1646006400000,116.194],[1646092800000,116.18],[1646179200000,117.154],[1646265600000,118.304],[1646352000000,118.966],[1646611200000,119.298],[1646697600000,119.572],[1646784000000,119.66],[1646870400000,120.414],[1646956800000,120.812],[1647216000000,122.232],[1647302400000,124.276],[1647388800000,125.502],[1647475200000,126.546],[1647561600000,127.78],[1647820800000,128.858],[1647907200000,129.428],[1647993600000,130.454],[1648080000000,131.296],[1648166400000,132.718],[1648425600000,133.628],[1648512000000,133.662],[1648598400000,133.964],[1648684800000,133.508],[1648771200000,132.424],[1649030400000,131.676],[1649116800000,132.276],[1649203200000,132.522],[1649289600000,133.374],[1649376000000,134.828],[1649635200000,135.702],[1649721600000,136.394],[1649808000000,137.312],[1649894400000,137.504],[1650240000000,137.3],[1650326400000,137.85],[1650412800000,138.316],[1650499200000,138],[1650585600000,137.168],[1650844800000,136.022],[1650931200000,134.29],[1651017600000,132.876],[1651104000000,132.414],[1651190400000,132.396],[1651449600000,132.422],[1651536000000,130.988],[1651622400000,129.01],[1651708800000,125.778],[1651795200000,123.07],[1652054400000,119.496],[1652140800000,117.33],[1652227200000,115.926],[1652313600000,115.128],[1652400000000,114.682],[1652659200000,115.304],[1652745600000,116.632],[1652832000000,117.268],[1652918400000,118.634],[1653004800000,119.166],[1653264000000,120.464],[1653350400000,121.314],[1653436800000,122.032],[1653523200000,122.384],[1653609600000,123.7],[1653955200000,123.514],[1654041600000,123.144],[1654128000000,123.798],[1654214400000,123.434],[1654473600000,122.326],[1654560000000,122.056],[1654646400000,121.28],[1654732800000,119.264],[1654819200000,117.54],[1655078400000,115.068],[1655164800000,112.406],[1655251200000,110.272],[1655337600000,107.96],[1655424000000,106.216],[1655769600000,106.36],[1655856000000,106.3],[1655942400000,105.606],[1656028800000,106.47],[1656288000000,107.458],[1656374400000,107.258],[1656460800000,107.378],[1656547200000,108.042],[1656633600000,107.896],[1656979200000,106.908],[1657065600000,106.062],[1657152000000,105.308],[1657238400000,104.892],[1657497600000,104.318],[1657584000000,104.23],[1657670400000,104.058],[1657756800000,103.176],[1657843200000,102.372],[1658102400000,101.52],[1658188800000,101.572],[1658275200000,101.996],[1658361600000,103.144],[1658448000000,104.142],[1658707200000,105.594],[1658793600000,106.392],[1658880000000,107.372],[1658966400000,108.26],[1659052800000,109.3],[1659312000000,109.596],[1659398400000,109.538],[1659484800000,109.394],[1659571200000,108.56],[1659657600000,107.606],[1659916800000,107.39],[1660003200000,107.36],[1660089600000,107.398],[1660176000000,108.102],[1660262400000,109.29],[1660521600000,110.082],[1660608000000,111.364],[1660694400000,112.116],[1660780800000,112.78],[1660867200000,112.614],[1661126400000,111.98],[1661212800000,111.886],[1661299200000,112.224],[1661385600000,113.164],[1661472000000,113.66],[1661731200000,114.5],[1661817600000,113.784],[1661904000000,112.464],[1661990400000,110.31],[1662076800000,108.814],[1662422400000,107.216],[1662508800000,106.996],[1662595200000,107.376],[1662681600000,108.552],[1662940800000,109.876],[1663027200000,110.938],[1663113600000,111.414],[1663200000000,111.068],[1663286400000,109.704],[1663545600000,108.614],[1663632000000,107.81],[1663718400000,106.752],[1663804800000,106.538],[1663891200000,106.322],[1664150400000,105.458],[1664236800000,105.194],[1664323200000,105.73],[1664409600000,105.556],[1664496000000,105.736],[1664755200000,106.9],[1664841600000,108.388],[1664928000000,109.12],[1665014400000,110.252],[1665100800000,111.264],[1665360000000,111.926],[1665446400000,111.922],[1665532800000,112.454],[1665619200000,113.364],[1665705600000,113.38],[1665964800000,113.786],[1666051200000,114.84],[1666137600000,115.234],[1666224000000,115],[1666310400000,116.272],[1666569600000,116.522],[1666656000000,116.714],[1666742400000,117.06],[1666828800000,117.7],[1666915200000,117.852],[1667174400000,118.492],[1667260800000,118.678],[1667347200000,118.972],[1667433600000,119.93],[1667520000000,121.238],[1667779200000,122.352],[1667865600000,123.866],[1667952000000,125.066],[1668038400000,125.688],[1668124800000,125.898],[1668384000000,126.43],[1668470400000,126.746],[1668556800000,126.916],[1668643200000,127.086],[1668729600000,127.506],[1668988800000,127.534],[1669075200000,127.414],[1669161600000,127.72],[1669334400000,128.096],[1669593600000,127.974],[1669680000000,128.062],[1669766400000,128.564],[1669852800000,128.92],[1669939200000,129.956],[1670198400000,130.694],[1670284800000,130.74],[1670371200000,130.196],[1670457600000,129.788],[1670544000000,128.236],[1670803200000,127.348],[1670889600000,127.28],[1670976000000,127.054],[1671062400000,126.49],[1671148800000,126.03],[1671408000000,125.324],[1671494400000,124.638],[1671580800000,124.298],[1671667200000,124.198],[1671753600000,124.606],[1672099200000,125.362],[1672185600000,125.46],[1672272000000,125.43],[1672358400000,125.456],[1672704000000,125.172],[1672790400000,124.452],[1672876800000,123.86],[1672963200000,123.964],[1673222400000,124.798],[1673308800000,125.554],[1673395200000,127.27],[1673481600000,128.806],[1673568000000,129.708],[1673913600000,129.64],[1674000000000,129.224],[1674086400000,128.234],[1674172800000,127.998],[1674432000000,127.5],[1674518400000,127.618],[1674604800000,128.07],[1674691200000,128.936],[1674777600000,129.74],[1675036800000,130.302],[1675123200000,131.084],[1675209600000,131.794],[1675296000000,131.358],[1675382400000,130.392],[1675641600000,129.56],[1675728000000,128.16],[1675814400000,127.368],[1675900800000,127.444],[1675987200000,128.206],[1676246400000,128.768],[1676332800000,129.27],[1676419200000,129.384],[1676505600000,129.364],[1676592000000,128.764],[1676937600000,128.204],[1677024000000,128.222],[1677110400000,128.23],[1677196800000,128.204],[1677456000000,128.408],[1677542400000,129.01],[1677628800000,128.888],[1677715200000,128.844],[1677801600000,128.75],[1678060800000,128.102],[1678147200000,127.498],[1678233600000,127.368],[1678320000000,126.248],[1678406400000,124.68],[1678665600000,123.372],[1678752000000,122.198],[1678838400000,119.914],[1678924800000,118.614],[1679011200000,117.716],[1679270400000,117.6],[1679356800000,117.854],[1679443200000,118.256],[1679529600000,118.296],[1679616000000,118.62],[1679875200000,118.51],[1679961600000,118.054],[1680048000000,118.636],[1680134400000,119.462],[1680220800000,120.35],[1680480000000,121.23],[1680566400000,121.698],[1680652800000,121.88],[1680739200000,121.046],[1681084800000,120.434],[1681171200000,120.046],[1681257600000,120.228],[1681344000000,120.622],[1681430400000,121.776],[1681689600000,122.824],[1681776000000,123.608],[1681862400000,123.976],[1681948800000,123.828],[1682035200000,123.934],[1682294400000,123.83],[1682380800000,123.298],[1682467200000,122.394],[1682553600000,122.128],[1682640000000,122.2],[1682899200000,122.194],[1682985600000,121.072],[1683072000000,119.906],[1683158400000,117.928],[1683244800000,115.91],[1683504000000,113.55],[1683590400000,112.366],[1683676800000,111.684],[1683763200000,111.206],[1683849600000,110.424],[1684108800000,110.064],[1684195200000,109.624],[1684281600000,109.112],[1684368000000,108.906],[1684454400000,108.772],[1684713600000,108.306],[1684800000000,107.974],[1684886400000,107.352],[1684972800000,106.432],[1685059200000,105.368],[1685404800000,104.644],[1685491200000,104.132],[1685577600000,104.008],[1685664000000,104.648],[1685923200000,105.418],[1686009600000,106.618],[1686096000000,108.092],[1686182400000,109.226],[1686268800000,108.938],[1686528000000,108.47],[1686614400000,107.59],[1686700800000,106.208],[1686787200000,105.396],[1686873600000,105.624],[1687219200000,105.66],[1687305600000,106.27],[1687392000000,106.944],[1687478400000,106.91],[1687737600000,106.874],[1687824000000,106.838],[1687910400000,105.854],[1687996800000,105.178],[1688083200000,104.9],[1688342400000,104.8],[1688515200000,104.288],[1688601600000,104.172],[1688688000000,104.116],[1688947200000,101.774],[1689033600000,99.322],[1689120000000,97.908],[1689206400000,96.472],[1689292800000,94.668],[1689552000000,95.224],[1689638400000,95.572],[1689724800000,95.604],[1689811200000,95.496],[1689897600000,95.482],[1690156800000,95.482],[1690243200000,95.52],[1690329600000,95.452],[1690416000000,95.366],[1690502400000,95.602],[1690761600000,95.766],[1690848000000,95.42],[1690934400000,94.926],[1691020800000,94.082],[1691107200000,93.112],[1691366400000,92.076],[1691452800000,90.994],[1691539200000,89.82],[1691625600000,89.172],[1691712000000,88.686],[1691971200000,88.436],[1692057600000,88.208],[1692144000000,88.248],[1692230400000,88.462],[1692316800000,88.45],[1692576000000,88.12],[1692662400000,88.328],[1692748800000,88.534],[1692835200000,88.42],[1692921600000,88.21],[1693180800000,88.302],[1693267200000,88.336],[1693353600000,88.38],[1693440000000,87.976],[1693526400000,87.604],[1693872000000,86.406],[1693958400000,85.106],[1694044800000,82.646],[1694131200000,80.492],[1694390400000,78.048],[1694476800000,76.534],[1694563200000,75.158],[1694649600000,75.06],[1694736000000,75.098],[1694995200000,75.072],[1695081600000,74.562],[1695168000000,73.696],[1695254400000,72.532],[1695340800000,71.08],[1695600000000,69.918],[1695686400000,68.826],[1695772800000,67.832],[1695859200000,67.056],[1695945600000,66.772],[1696204800000,66.236],[1696291200000,65.858],[1696377600000,65.626],[1696464000000,65.146],[1696550400000,64.31],[1696809600000,63.93],[1696896000000,63.824],[1696982400000,63.406],[1697068800000,63.078],[1697155200000,63.002],[1697414400000,63.176],[1697500800000,63.7],[1697587200000,64.38],[1697673600000,65.324],[1697760000000,66.232],[1698019200000,65.012],[1698105600000,62.786],[1698192000000,60.708],[1698278400000,58.858],[1698364800000,56.844],[1698624000000,56.812],[1698710400000,56.23],[1698796800000,55.078],[1698883200000,54.548],[1698969600000,54.25],[1699228800000,53.736],[1699315200000,53.77],[1699401600000,54.252],[1699488000000,53.336],[1699574400000,52.506],[1699833600000,51.674],[1699920000000,51.548],[1700006400000,52.004],[1700092800000,52.668],[1700179200000,53.15],[1700438400000,53.646],[1700524800000,53.738],[1700611200000,53.422],[1700784000000,53.354],[1701043200000,53.024],[1701129600000,52.756],[1701216000000,52.652],[1701302400000,52.76],[1701388800000,53.292],[1701648000000,53.976],[1701734400000,54.258],[1701820800000,54.764],[1701907200000,55.106],[1701993600000,55.132],[1702252800000,55.208],[1702339200000,55.382],[1702425600000,55.892],[1702512000000,56.864],[1702598400000,57.59],[1702857600000,58.208],[1702944000000,59.474],[1703030400000,59.868],[1703116800000,60.242],[1703203200000,60.888],[1703548800000,61.858],[1703635200000,62.388],[1703721600000,63.104],[1703808000000,63.294],[1704153600000,63.714],[1704240000000,63.204],[1704326400000,62.532],[1704412800000,62.026],[1704672000000,61.732],[1704758400000,60.882],[1704844800000,60.546],[1704931200000,60.278],[1705017600000,59.764],[1705363200000,58.856],[1705449600000,57.832],[1705536000000,56.938],[1705622400000,56.282],[1705881600000,55.92],[1705968000000,56.076],[1706054400000,56.384],[1706140800000,56.87],[1706227200000,57.41],[1706486400000,57.69],[1706572800000,57.624],[1706659200000,57.462],[1706745600000,58.396],[1706832000000,59.012],[1707091200000,59.536],[1707177600000,58.728],[1707264000000,58.418],[1707350400000,56.398],[1707436800000,54.462],[1707696000000,53.1],[1707782400000,52.708],[1707868800000,52.004],[1707955200000,51.944],[1708041600000,52.062],[1708387200000,51.538],[1708473600000,51.462],[1708560000000,51.566],[1708646400000,51.694],[1708905600000,51.734],[1708992000000,52.092],[1709078400000,52.128],[1709164800000,53.076],[1709251200000,54.062],[1709510400000,55.314],[1709596800000,56.7],[1709683200000,58.746],[1709769600000,60.148],[1709856000000,61.224],[1710115200000,62.296],[1710201600000,63.124],[1710288000000,63.962],[1710374400000,64.096],[1710460800000,64.568],[1710720000000,64.948],[1710806400000,64.512],[1710892800000,64.192],[1710979200000,64.36],[1711065600000,63.822],[1711324800000,63.174],[1711411200000,63.328],[1711497600000,63.046],[1711584000000,62.804],[1711929600000,62.884],[1712016000000,62.388],[1712102400000,61.906],[1712188800000,61.208],[1712275200000,60.216],[1712534400000,59.692],[1712620800000,60.376],[1712707200000,60.814],[1712793600000,61.28],[1712880000000,60.882],[1713139200000,60.202],[1713225600000,58.536],[1713312000000,57.304],[1713398400000,56.384],[1713484800000,56.598],[1713744000000,56.9],[1713830400000,57.544],[1713916800000,58.012],[1714003200000,58.184],[1714089600000,58.312],[1714348800000,58.704],[1714435200000,58.776],[1714521600000,58.65],[1714608000000,59.196],[1714694400000,59.874],[1714953600000,60.028],[1715040000000,61.576],[1715126400000,62.99],[1715212800000,64.288],[1715299200000,65.424],[1715558400000,66.57],[1715644800000,66.474],[1715731200000,66.29],[1715817600000,65.716],[1715904000000,65.006],[1716163200000,64.438],[1716249600000,63.99],[1716336000000,63.93],[1716422400000,63.11],[1716508800000,62.666],[1716854400000,62.47],[1716940800000,61.764],[1717027200000,61.272],[1717113600000,61.452],[1717372800000,60.886],[1717459200000,59.638],[1717545600000,59.104],[1717632000000,58.608],[1717718400000,57.75],[1717977600000,56.962],[1718064000000,57.07],[1718150400000,56.968],[1718236800000,56.316],[1718323200000,55.942],[1718582400000,56.134],[1718668800000,55.804],[1718841600000,55.216],[1718928000000,55.41],[1719187200000,55.88],[1719273600000,55.994],[1719360000000,56.24],[1719446400000,56.78],[1719532800000,57.012],[1719792000000,56.906],[1719878400000,56.726],[1719964800000,56.504],[1720137600000,56.112],[1720396800000,55.848],[1720483200000,55.434],[1720569600000,55.28],[1720656000000,55.488],[1720742400000,55.946],[1721001600000,56.312],[1721088000000,57.252],[1721174400000,58.672],[1721260800000,59.322],[1721347200000,59.404],[1721606400000,59.374],[1721692800000,59.022],[1721779200000,58.022],[1721865600000,57.82],[1721952000000,58.176],[1722211200000,58.454],[1722297600000,58.652],[1722384000000,58.934],[1722470400000,60.014],[1722556800000,60.532],[1722816000000,61.004],[1722902400000,61.552],[1722988800000,62.13],[1723075200000,61.55],[1723161600000,61.342],[1723420800000,60.94],[1723507200000,60.956],[1723593600000,60.99],[1723680000000,61.178],[1723766400000,61.588],[1724025600000,62.698],[1724112000000,63.102],[1724198400000,63.612],[1724284800000,63.918],[1724371200000,64.354],[1724630400000,64.352],[1724716800000,64.706],[1724803200000,64.934],[1724889600000,65.232],[1724976000000,65.072],[1725321600000,64.562],[1725408000000,64.16],[1725494400000,63.67],[1725580800000,62.646],[1725840000000,61.944],[1725926400000,61.648],[1726012800000,61.342],[1726099200000,61.21],[1726185600000,61.856],[1726444800000,62.314],[1726531200000,62.75],[1726617600000,63.142],[1726704000000,63.59],[1726790400000,63.296],[1727049600000,63.336],[1727136000000,63.598],[1727222400000,63.692],[1727308800000,64.038],[1727395200000,64.846],[1727654400000,65.322],[1727740800000,65.526],[1727827200000,65.818],[1727913600000,65.426],[1728000000000,65.006],[1728259200000,64.434],[1728345600000,63.696],[1728432000000,62.902],[1728518400000,62.176],[1728604800000,61.512],[1728864000000,61.442],[1728950400000,61.398],[1729036800000,61.652],[1729123200000,62.08],[1729209600000,62.486],[1729468800000,62.406],[1729555200000,62.53],[1729641600000,62.406],[1729728000000,62.202],[1729814400000,62.064],[1730073600000,61.906],[1730160000000,61.466],[1730246400000,62.368],[1730332800000,63.066],[1730419200000,63.296],[1730678400000,63.678],[1730764800000,64.366],[1730851200000,63.228],[1730937600000,62.398],[1731024000000,61.708],[1731283200000,60.836],[1731369600000,59.3],[1731456000000,58.26],[1731542400000,57.188],[1731628800000,56.126],[1731888000000,55.354],[1731974400000,55.288],[1732060800000,55.582],[1732147200000,56.152],[1732233600000,57.022],[1732492800000,58.1],[1732579200000,58.972],[1732665600000,59.432],[1732838400000,59.584],[1733097600000,59.712],[1733184000000,59.494],[1733270400000,59.302],[1733356800000,58.84],[1733443200000,58.338],[1733702400000,58.098],[1733788800000,57.642],[1733875200000,57.13],[1733961600000,56.592],[1734048000000,55.976],[1734307200000,54.722],[1734393600000,53.612],[1734480000000,52.144],[1734566400000,50.816],[1734652800000,50.146],[1734912000000,49.712],[1734998400000,49.32],[1735171200000,49.324],[1735257600000,49.554],[1735516800000,49.214],[1735603200000,48.988],[1735776000000,48.788],[1735862400000,48.668],[1736121600000,48.8],[1736208000000,49.336],[1736294400000,49.676],[1736467200000,49.846],[1736726400000,50.548],[1736812800000,51.316],[1736899200000,51.782],[1736985600000,52.426],[1737072000000,53.194],[1737417600000,53.69],[1737504000000,53.876],[1737590400000,54.312],[1737676800000,54.718],[1737936000000,55.214],[1738022400000,55.56],[1738108800000,55.938],[1738195200000,56.086],[1738281600000,56.13],[1738540800000,55.932],[1738627200000,55.49],[1738713600000,51.408],[1738800000000,47.264],[1738886400000,43.016],[1739145600000,39.052],[1739232000000,35.534],[1739318400000,35.682],[1739404800000,35.892],[1739491200000,36.308],[1739836800000,36.89],[1739923200000,37.13],[1740009600000,37.436],[1740096000000,37.744],[1740355200000,38.014],[1740441600000,38.06],[1740528000000,38.17],[1740614400000,38.072],[1740700800000,37.802],[1740960000000,37.316],[1741046400000,36.988],[1741132800000,37.238],[1741219200000,37.75],[1741305600000,38.628],[1741564800000,39.836],[1741651200000,40.792],[1741737600000,40.87],[1742515200000,41.12],[1742774400000,41.212],[1742860800000,41.136],[1742947200000,41.292],[1743033600000,41.85],[1743120000000,41.99],[1743379200000,42.078],[1743465600000,42.268],[1743552000000,42.354],[1743638400000,41.616],[1743724800000,40.262],[1743984000000,38.866],[1744070400000,37.232],[1744156800000,36.168],[1744243200000,35.628],[1744329600000,35.96],[1744588800000,36.432],[1744675200000,37.118],[1744761600000,37.116],[1744848000000,37.436],[1745193600000,37.626],[1745280000000,37.98],[1745366400000,38.362],[1745452800000,39.068],[1745539200000,39.736],[1745798400000,40.444],[1745884800000,40.924],[1745971200000,41.444],[1746057600000,40.976],[1746144000000,40.296],[1746403200000,39.16],[1746489600000,37.942],[1746576000000,36.554],[1746662400000,36.184],[1746748800000,35.986],[1747008000000,36.448],[1747094400000,36.94],[1747180800000,37.38],[1747267200000,37.904],[1747353600000,38.55],[1747612800000,38.906],[1747699200000,39.4],[1747785600000,39.812],[1747872000000,39.57],[1747958400000,39.21],[1748304000000,39.004],[1748390400000,38.78],[1748476800000,38.796],[1748563200000,39.306],[1748822400000,39.642],[1748908800000,39.89],[1748995200000,40.446],[1749081600000,40.962],[1749168000000,41.398],[1749427200000,42.23],[1749513600000,42.996],[1749600000000,43.342],[1749686400000,43.622],[1749772800000,43.39],[1750032000000,43.126],[1750118400000,42.69],[1750204800000,42.22],[1750377600000,41.774],[1750636800000,42.036],[1750723200000,42.014],[1750809600000,42.06],[1750896000000,42.362],[1750982400000,42.73],[1751241600000,42.502],[1751328000000,42.564],[1751414400000,43.036],[1751500800000,43.256],[1751846400000,43.312],[1751932800000,43.622],[1752019200000,43.76],[1752105600000,43.402],[1752192000000,43.032],[1752451200000,42.802],[1752537600000,42.416],[1752624000000,42.152],[1752710400000,42.068],[1752796800000,41.998],[1753056000000,41.994],[1753142400000,42.392],[1753228800000,42.71],[1753315200000,42.72],[1753401600000,42.956],[1753660800000,43.082],[1753747200000,42.824],[1753833600000,42.31],[1753920000000,41.66],[1754006400000,40.62],[1754265600000,39.632],[1754352000000,38.786],[1754438400000,37.862],[1754524800000,37.352],[1754611200000,36.908],[1754870400000,36.392],[1754956800000,35.854],[1755043200000,36.02],[1755129600000,36.182],[1755216000000,36.516],[1755475200000,37.08],[1755561600000,37.772],[1755648000000,37.974],[1755734400000,38.382],[1755820800000,39.028],[1756080000000,39.466],[1756166400000,39.654],[1756252800000,39.892],[1756339200000,39.886],[1756425600000,39.568],[1756771200000,39.234],[1756857600000,38.736],[1756944000000,38.246],[1757030400000,37.94],[1757289600000,37.7],[1757376000000,37.37],[1757462400000,37.332],[1757548800000,37.514],[1757635200000,37.63],[1757894400000,37.578],[1757980800000,37.62],[1758067200000,37.7],[1758153600000,37.502],[1758240000000,37.074],[1758499200000,36.652],[1758585600000,36.176],[1758672000000,35.57],[1758758400000,34.758],[1758844800000,34.242],[1759104000000,33.838],[1759190400000,33.634],[1759276800000,33.126],[1759363200000,32.782],[1759449600000,32.502],[1759708800000,32.06],[1759795200000,31.558],[1759881600000,31.286],[1759968000000,30.976],[1760054400000,30.344],[1760313600000,29.992],[1760400000000,29.85],[1760486400000,29.8],[1760572800000,29.82],[1760659200000,29.884],[1760918400000,29.882],[1761004800000,29.79],[1761091200000,29.704],[1761177600000,29.768],[1761264000000,29.978],[1761523200000,30.198],[1761609600000,30.316],[1761696000000,30.192],[1761782400000,27.238]],"move25":[[1646352000000,115.3048],[1646611200000,115.7212],[1646697600000,116.0048],[1646784000000,116.3428],[1646870400000,116.8136],[1646956800000,117.3164],[1647216000000,117.9476],[1647302400000,118.726],[1647388800000,119.324],[1647475200000,119.8144],[1647561600000,120.3],[1647820800000,120.8412],[1647907200000,121.4324],[1647993600000,121.9716],[1648080000000,122.542],[1648166400000,123.2796],[1648425600000,124.042],[1648512000000,124.6236],[1648598400000,125.3468],[1648684800000,126.0136],[1648771200000,126.54],[1649030400000,127.1384],[1649116800000,127.8428],[1649203200000,128.4204],[1649289600000,129.0276],[1649376000000,129.7124],[1649635200000,130.4192],[1649721600000,131.2072],[1649808000000,131.9508],[1649894400000,132.4456],[1650240000000,133.01],[1650326400000,133.5428],[1650412800000,134.0152],[1650499200000,134.4504],[1650585600000,134.57],[1650844800000,134.6584],[1650931200000,134.6292],[1651017600000,134.7048],[1651104000000,134.8424],[1651190400000,134.79],[1651449600000,134.5992],[1651536000000,134.1012],[1651622400000,133.7744],[1651708800000,133.2052],[1651795200000,132.7024],[1652054400000,132.0136],[1652140800000,131.232],[1652227200000,130.5044],[1652313600000,129.7264],[1652400000000,128.964],[1652659200000,128.1088],[1652745600000,127.418],[1652832000000,126.6792],[1652918400000,125.9908],[1653004800000,125.2964],[1653264000000,124.7416],[1653350400000,124.1108],[1653436800000,123.4224],[1653523200000,122.8676],[1653609600000,122.6028],[1653955200000,122.24],[1654041600000,121.8816],[1654128000000,121.6068],[1654214400000,121.0716],[1654473600000,120.5888],[1654560000000,120.1668],[1654646400000,119.94],[1654732800000,119.6576],[1654819200000,119.424],[1655078400000,118.9884],[1655164800000,118.7488],[1655251200000,118.5284],[1655337600000,118.0644],[1655424000000,117.6416],[1655769600000,117.324],[1655856000000,116.948],[1655942400000,116.3232],[1656028800000,115.9048],[1656288000000,115.4064],[1656374400000,114.9424],[1656460800000,114.3308],[1656547200000,113.6688],[1656633600000,113.0776],[1656979200000,112.3112],[1657065600000,111.4148],[1657152000000,110.6896],[1657238400000,110.0184],[1657497600000,109.1816],[1657584000000,108.4704],[1657670400000,107.7612],[1657756800000,106.9136],[1657843200000,106.2368],[1658102400000,105.6328],[1658188800000,105.2768],[1658275200000,105.1468],[1658361600000,105.0612],[1658448000000,105.0108],[1658707200000,105.1596],[1658793600000,105.312],[1658880000000,105.3492],[1658966400000,105.4532],[1659052800000,105.7496],[1659312000000,105.7848],[1659398400000,105.728],[1659484800000,105.7764],[1659571200000,105.6896],[1659657600000,105.6624],[1659916800000,105.6836],[1660003200000,105.8184],[1660089600000,106.0436],[1660176000000,106.2484],[1660262400000,106.542],[1660521600000,106.8364],[1660608000000,107.2452],[1660694400000,107.6552],[1660780800000,108.1692],[1660867200000,108.5904],[1661126400000,108.9284],[1661212800000,109.308],[1661299200000,109.7008],[1661385600000,110.1732],[1661472000000,110.494],[1661731200000,110.7096],[1661817600000,110.7864],[1661904000000,110.7192],[1661990400000,110.5832],[1662076800000,110.3968],[1662422400000,110.2336],[1662508800000,110.278],[1662595200000,110.3156],[1662681600000,110.5816],[1662940800000,110.8508],[1663027200000,110.9432],[1663113600000,111.0888],[1663200000000,111.0496],[1663286400000,110.902],[1663545600000,110.7156],[1663632000000,110.4888],[1663718400000,110.1664],[1663804800000,109.934],[1663891200000,109.6104],[1664150400000,109.2844],[1664236800000,109.1316],[1664323200000,108.9352],[1664409600000,108.6004],[1664496000000,108.1248],[1664755200000,107.9324],[1664841600000,107.9092],[1664928000000,108.0024],[1665014400000,108.158],[1665100800000,108.3156],[1665360000000,108.5548],[1665446400000,108.8504],[1665532800000,109.094],[1665619200000,109.3556],[1665705600000,109.2812],[1665964800000,109.3368],[1666051200000,109.6308],[1666137600000,109.858],[1666224000000,110.142],[1666310400000,110.5948],[1666569600000,110.9184],[1666656000000,111.4116],[1666742400000,111.9196],[1666828800000,112.3744],[1666915200000,112.9008],[1667174400000,113.5252],[1667260800000,114.1084],[1667347200000,114.568],[1667433600000,115.2492],[1667520000000,116.0012],[1667779200000,116.6156],[1667865600000,117.204],[1667952000000,117.7572],[1668038400000,118.3364],[1668124800000,118.928],[1668384000000,119.5164],[1668470400000,120.1688],[1668556800000,120.6496],[1668643200000,121.0808],[1668729600000,121.7532],[1668988800000,122.266],[1669075200000,122.6836],[1669161600000,123.1468],[1669334400000,123.7],[1669593600000,124.0936],[1669680000000,124.574],[1669766400000,125.0536],[1669852800000,125.5188],[1669939200000,126.1512],[1670198400000,126.662],[1670284800000,127.0236],[1670371200000,127.3572],[1670457600000,127.682],[1670544000000,127.8124],[1670803200000,127.884],[1670889600000,128.0092],[1670976000000,127.9948],[1671062400000,127.9668],[1671148800000,127.8808],[1671408000000,127.7692],[1671494400000,127.6508],[1671580800000,127.5052],[1671667200000,127.4232],[1671753600000,127.3848],[1672099200000,127.3404],[1672185600000,127.236],[1672272000000,127.1084],[1672358400000,126.9704],[1672704000000,126.8],[1672790400000,126.636],[1672876800000,126.3956],[1672963200000,126.1884],[1673222400000,126.146],[1673308800000,125.9196],[1673395200000,125.9512],[1673481600000,126.0088],[1673568000000,126.0908],[1673913600000,126.1164],[1674000000000,126.1172],[1674086400000,126.1284],[1674172800000,126.1524],[1674432000000,126.18],[1674518400000,126.342],[1674604800000,126.5252],[1674691200000,126.8508],[1674777600000,127.1728],[1675036800000,127.3808],[1675123200000,127.7192],[1675209600000,127.9628],[1675296000000,128.05],[1675382400000,128.1592],[1675641600000,128.2068],[1675728000000,128.26],[1675814400000,128.402],[1675900800000,128.6484],[1675987200000,129.0284],[1676246400000,129.1676],[1676332800000,129.1544],[1676419200000,129.168],[1676505600000,129.0672],[1676592000000,129.02],[1676937600000,128.8668],[1677024000000,128.8708],[1677110400000,128.9692],[1677196800000,129.0612],[1677456000000,129.102],[1677542400000,129.1688],[1677628800000,129.1248],[1677715200000,129.124],[1677801600000,129.024],[1678060800000,128.7744],[1678147200000,128.608],[1678233600000,128.3816],[1678320000000,128.0148],[1678406400000,127.6884],[1678665600000,127.3704],[1678752000000,127.1356],[1678838400000,126.7324],[1678924800000,126.264],[1679011200000,125.7428],[1679270400000,125.2492],[1679356800000,124.9528],[1679443200000,124.5296],[1679529600000,124.0464],[1679616000000,123.594],[1679875200000,123.1984],[1679961600000,122.9228],[1680048000000,122.6124],[1680134400000,122.2928],[1680220800000,122.0232],[1680480000000,121.7628],[1680566400000,121.4604],[1680652800000,121.2108],[1680739200000,120.7332],[1681084800000,120.36],[1681171200000,120.1516],[1681257600000,120.0064],[1681344000000,119.8616],[1681430400000,119.8388],[1681689600000,119.9888],[1681776000000,120.1988],[1681862400000,120.362],[1681948800000,120.6444],[1682035200000,120.9028],[1682294400000,121.2116],[1682380800000,121.3384],[1682467200000,121.27],[1682553600000,121.4188],[1682640000000,121.6836],[1682899200000,121.9264],[1682985600000,121.8508],[1683072000000,121.6404],[1683158400000,121.2772],[1683244800000,120.9732],[1683504000000,120.5664],[1683590400000,120.078],[1683676800000,119.6376],[1683763200000,119.1424],[1683849600000,118.8488],[1684108800000,118.4924],[1684195200000,117.9936],[1684281600000,117.4144],[1684368000000,116.7992],[1684454400000,116.248],[1684713600000,115.5888],[1684800000000,114.8668],[1684886400000,114.0896],[1684972800000,113.32],[1685059200000,112.5348],[1685404800000,111.7516],[1685491200000,111.0336],[1685577600000,110.4124],[1685664000000,109.824],[1685923200000,109.1784],[1686009600000,108.6364],[1686096000000,108.4376],[1686182400000,108.2764],[1686268800000,108.026],[1686528000000,107.6904],[1686614400000,107.4444],[1686700800000,107.206],[1686787200000,107.0188],[1686873600000,106.9096],[1687219200000,106.7376],[1687305600000,106.6856],[1687392000000,106.67],[1687478400000,106.5784],[1687737600000,106.5032],[1687824000000,106.3508],[1687910400000,106.1952],[1687996800000,106.1108],[1688083200000,106.088],[1688342400000,106.1768],[1688515200000,106.1348],[1688601600000,106.1008],[1688688000000,106.1076],[1688947200000,105.6412],[1689033600000,105.1116],[1689120000000,104.6328],[1689206400000,104.0716],[1689292800000,103.4228],[1689552000000,102.8408],[1689638400000,102.4384],[1689724800000,102.0596],[1689811200000,101.6528],[1689897600000,101.2776],[1690156800000,100.858],[1690243200000,100.4176],[1690329600000,100.018],[1690416000000,99.472],[1690502400000,99.0092],[1690761600000,98.6292],[1690848000000,98.1268],[1690934400000,97.6356],[1691020800000,97.1176],[1691107200000,96.596],[1691366400000,96.0644],[1691452800000,95.3656],[1691539200000,94.742],[1691625600000,94.1176],[1691712000000,93.51],[1691971200000,93.3968],[1692057600000,93.1428],[1692144000000,92.81],[1692230400000,92.5156],[1692316800000,92.2664],[1692576000000,91.976],[1692662400000,91.694],[1692748800000,91.396],[1692835200000,91.1004],[1692921600000,90.812],[1693180800000,90.54],[1693267200000,90.2572],[1693353600000,89.9816],[1693440000000,89.6224],[1693526400000,89.2124],[1693872000000,88.668],[1693958400000,88.1944],[1694044800000,87.5256],[1694131200000,86.9044],[1694390400000,86.1996],[1694476800000,85.5596],[1694563200000,85.0272],[1694649600000,84.5736],[1694736000000,84.0896],[1694995200000,83.4768],[1695081600000,82.7848],[1695168000000,82.1248],[1695254400000,81.4304],[1695340800000,80.6132],[1695600000000,79.7704],[1695686400000,78.926],[1695772800000,78.0256],[1695859200000,77.1348],[1695945600000,76.2836],[1696204800000,75.3756],[1696291200000,74.4372],[1696377600000,73.4836],[1696464000000,72.488],[1696550400000,71.5504],[1696809600000,70.6408],[1696896000000,69.9208],[1696982400000,69.1436],[1697068800000,68.5744],[1697155200000,68.0524],[1697414400000,67.6664],[1697500800000,67.354],[1697587200000,66.988],[1697673600000,66.6272],[1697760000000,66.2792],[1698019200000,65.6544],[1698105600000,64.9988],[1698192000000,64.3904],[1698278400000,63.8924],[1698364800000,63.432],[1698624000000,63.0332],[1698710400000,62.4796],[1698796800000,61.8396],[1698883200000,61.3908],[1698969600000,60.9276],[1699228800000,60.5332],[1699315200000,60.062],[1699401600000,59.5648],[1699488000000,59.0288],[1699574400000,58.5668],[1699833600000,58.082],[1699920000000,57.6068],[1700006400000,57.2844],[1700092800000,56.9468],[1700179200000,56.5964],[1700438400000,56.176],[1700524800000,55.6144],[1700611200000,55.0928],[1700784000000,54.5528],[1701043200000,53.9548],[1701129600000,53.7248],[1701216000000,53.5876],[1701302400000,53.5032],[1701388800000,53.4396],[1701648000000,53.3812],[1701734400000,53.214],[1701820800000,53.2944],[1701907200000,53.5088],[1701993600000,53.5564],[1702252800000,53.5728],[1702339200000,53.5432],[1702425600000,53.7188],[1702512000000,54.0312],[1702598400000,54.4072],[1702857600000,54.7132],[1702944000000,55.1032],[1703030400000,55.3828],[1703116800000,55.6788],[1703203200000,56.0512],[1703548800000,56.4548],[1703635200000,56.8516],[1703721600000,57.256],[1703808000000,57.6532],[1704153600000,58.1232],[1704240000000,58.4908],[1704326400000,58.8068],[1704412800000,59.1308],[1704672000000,59.4476],[1704758400000,59.6412],[1704844800000,59.8048],[1704931200000,60.0108],[1705017600000,60.1308],[1705363200000,60.1976],[1705449600000,60.1812],[1705536000000,60.1508],[1705622400000,60.1908],[1705881600000,60.1364],[1705968000000,60.04],[1706054400000,59.94],[1706140800000,59.8832],[1706227200000,59.778],[1706486400000,59.7008],[1706572800000,59.5164],[1706659200000,59.2548],[1706745600000,59.1908],[1706832000000,59.1028],[1707091200000,58.9872],[1707177600000,58.6032],[1707264000000,58.1956],[1707350400000,57.8296],[1707436800000,57.4888],[1707696000000,57.202],[1707782400000,56.7984],[1707868800000,56.42],[1707955200000,56.1092],[1708041600000,55.8456],[1708387200000,55.5568],[1708473600000,55.3196],[1708560000000,55.1668],[1708646400000,55.0604],[1708905600000,54.936],[1708992000000,54.7912],[1709078400000,54.53],[1709164800000,54.5052],[1709251200000,54.4988],[1709510400000,54.5168],[1709596800000,54.5932],[1709683200000,54.7544],[1709769600000,55.0424],[1709856000000,55.0644],[1710115200000,55.1736],[1710201600000,55.3108],[1710288000000,55.8012],[1710374400000,56.178],[1710460800000,56.6984],[1710720000000,57.2708],[1710806400000,57.5932],[1710892800000,58.098],[1710979200000,58.6492],[1711065600000,59.074],[1711324800000,59.4932],[1711411200000,59.9512],[1711497600000,60.4148],[1711584000000,60.8968],[1711929600000,61.312],[1712016000000,61.624],[1712102400000,61.914],[1712188800000,62.2308],[1712275200000,62.3248],[1712534400000,62.438],[1712620800000,62.6364],[1712707200000,62.7368],[1712793600000,62.7376],[1712880000000,62.4716],[1713139200000,62.2336],[1713225600000,61.8844],[1713312000000,61.5728],[1713398400000,61.222],[1713484800000,60.972],[1713744000000,60.7],[1713830400000,60.4036],[1713916800000,60.2728],[1714003200000,60.0204],[1714089600000,59.7624],[1714348800000,59.6764],[1714435200000,59.524],[1714521600000,59.3372],[1714608000000,59.2504],[1714694400000,59.1764],[1714953600000,59.1052],[1715040000000,59.3616],[1715126400000,59.554],[1715212800000,59.8664],[1715299200000,60.218],[1715558400000,60.4808],[1715644800000,60.5812],[1715731200000,60.6492],[1715817600000,60.7536],[1715904000000,61.0428],[1716163200000,61.328],[1716249600000,61.672],[1716336000000,61.9744],[1716422400000,62.0988],[1716508800000,62.2564],[1716854400000,62.442],[1716940800000,62.516],[1717027200000,62.6264],[1717113600000,62.7524],[1717372800000,62.7712],[1717459200000,62.6288],[1717545600000,62.5816],[1717632000000,62.618],[1717718400000,62.4632],[1717977600000,62.1888],[1718064000000,62.0372],[1718150400000,61.66],[1718236800000,61.2832],[1718323200000,60.794],[1718582400000,60.3308],[1718668800000,59.884],[1718841600000,59.4084],[1718928000000,59.1072],[1719187200000,58.8268],[1719273600000,58.5284],[1719360000000,58.2444],[1719446400000,57.9664],[1719532800000,57.7236],[1719792000000,57.586],[1719878400000,57.3404],[1719964800000,57.0512],[1720137600000,56.836],[1720396800000,56.6388],[1720483200000,56.3824],[1720569600000,56.2192],[1720656000000,56.2212],[1720742400000,56.2044],[1721001600000,56.1796],[1721088000000,56.2828],[1721174400000,56.5612],[1721260800000,56.6716],[1721347200000,56.6916],[1721606400000,56.7912],[1721692800000,56.8988],[1721779200000,56.9388],[1721865600000,57.0748],[1721952000000,57.2836],[1722211200000,57.4],[1722297600000,57.4532],[1722384000000,57.5268],[1722470400000,57.8296],[1722556800000,58.034],[1722816000000,58.1984],[1722902400000,58.3824],[1722988800000,58.6076],[1723075200000,58.8388],[1723161600000,59.08],[1723420800000,59.2168],[1723507200000,59.4868],[1723593600000,59.7496],[1723680000000,59.9768],[1723766400000,60.2084],[1724025600000,60.494],[1724112000000,60.6568],[1724198400000,60.7376],[1724284800000,60.896],[1724371200000,61.1984],[1724630400000,61.4896],[1724716800000,61.7936],[1724803200000,62.12],[1724889600000,62.3784],[1724976000000,62.5776],[1725321600000,62.7112],[1725408000000,62.8952],[1725494400000,63.0672],[1725580800000,62.9048],[1725840000000,62.86],[1725926400000,62.84],[1726012800000,62.8532],[1726099200000,62.8832],[1726185600000,62.966],[1726444800000,63.0544],[1726531200000,63.202],[1726617600000,63.2904],[1726704000000,63.4032],[1726790400000,63.3896],[1727049600000,63.404],[1727136000000,63.382],[1727222400000,63.4084],[1727308800000,63.4884],[1727395200000,63.5752],[1727654400000,63.5976],[1727740800000,63.6168],[1727827200000,63.6308],[1727913600000,63.5868],[1728000000000,63.53],[1728259200000,63.47],[1728345600000,63.4436],[1728432000000,63.3792],[1728518400000,63.288],[1728604800000,63.3032],[1728864000000,63.3696],[1728950400000,63.3936],[1729036800000,63.4412],[1729123200000,63.462],[1729209600000,63.4292],[1729468800000,63.388],[1729555200000,63.3496],[1729641600000,63.294],[1729728000000,63.1844],[1729814400000,63.1828],[1730073600000,63.102],[1730160000000,62.9232],[1730246400000,63.0292],[1730332800000,62.99],[1730419200000,62.8728],[1730678400000,62.7732],[1730764800000,62.6912],[1730851200000,62.5112],[1730937600000,62.3844],[1731024000000,62.2132],[1731283200000,62.0536],[1731369600000,61.812],[1731456000000,61.5828],[1731542400000,61.3868],[1731628800000,61.136],[1731888000000,60.836],[1731974400000,60.59],[1732060800000,60.3688],[1732147200000,60.2012],[1732233600000,60.0432],[1732492800000,59.9748],[1732579200000,59.8784],[1732665600000,59.774],[1732838400000,59.6776],[1733097600000,59.5728],[1733184000000,59.4924],[1733270400000,59.4456],[1733356800000,59.0684],[1733443200000,58.732],[1733702400000,58.5332],[1733788800000,58.2852],[1733875200000,57.9984],[1733961600000,57.7412],[1734048000000,57.4476],[1734307200000,57.136],[1734393600000,56.8404],[1734480000000,56.5672],[1734566400000,56.2524],[1734652800000,56.0392],[1734912000000,55.8532],[1734998400000,55.6336],[1735171200000,55.3744],[1735257600000,55.0468],[1735516800000,54.6516],[1735603200000,54.2464],[1735776000000,53.7712],[1735862400000,53.3136],[1736121600000,52.9204],[1736208000000,52.602],[1736294400000,52.2392],[1736467200000,51.8416],[1736726400000,51.5628],[1736812800000,51.4156],[1736899200000,51.2908],[1736985600000,51.1048],[1737072000000,50.952],[1737417600000,50.8748],[1737504000000,50.8724],[1737590400000,50.958],[1737676800000,51.104],[1737936000000,51.2724],[1738022400000,51.558],[1738108800000,51.8968],[1738195200000,52.146],[1738281600000,52.3876],[1738540800000,52.5948],[1738627200000,52.7912],[1738713600000,52.2676],[1738800000000,51.756],[1738886400000,51.1932],[1739145600000,50.6476],[1739232000000,50.1644],[1739318400000,49.644],[1739404800000,49.0672],[1739491200000,48.5196],[1739836800000,48.0564],[1739923200000,47.4808],[1740009600000,46.868],[1740096000000,46.2596],[1740355200000,45.6372],[1740441600000,45.0296],[1740528000000,44.3768],[1740614400000,43.7072],[1740700800000,42.9576],[1740960000000,42.1568],[1741046400000,41.3844],[1741132800000,40.7124],[1741219200000,40.0696],[1741305600000,39.466],[1741564800000,38.898],[1741651200000,38.3564],[1741737600000,37.7884],[1742515200000,38.012],[1742774400000,38.2556],[1742860800000,38.522],[1742947200000,38.8044],[1743033600000,39.0516],[1743120000000,39.2736],[1743379200000,39.4928],[1743465600000,39.714],[1743552000000,39.8972],[1743638400000,39.9488],[1743724800000,39.8388],[1743984000000,39.7172],[1744070400000,39.5576],[1744156800000,39.5188],[1744243200000,39.4404],[1744329600000,39.4164],[1744588800000,39.4432],[1744675200000,39.518],[1744761600000,39.5444],[1744848000000,39.48],[1745193600000,39.3916],[1745280000000,39.3136],[1745366400000,39.2232],[1745452800000,39.1996],[1745539200000,39.2532],[1745798400000,39.2564],[1745884800000,39.256],[1745971200000,39.2848],[1746057600000,39.1364],[1746144000000,38.9424],[1746403200000,38.6904],[1746489600000,38.4288],[1746576000000,38.142],[1746662400000,37.9024],[1746748800000,37.8164],[1747008000000,37.9276],[1747094400000,38.0436],[1747180800000,38.1716],[1747267200000,38.2496],[1747353600000,38.4008],[1747612800000,38.5168],[1747699200000,38.6372],[1747785600000,38.7104],[1747872000000,38.7404],[1747958400000,38.7556],[1748304000000,38.7924],[1748390400000,38.7972],[1748476800000,38.7972],[1748563200000,38.788],[1748822400000,38.7368],[1748908800000,38.6816],[1748995200000,38.7016],[1749081600000,38.7008],[1749168000000,38.8724],[1749427200000,39.1236],[1749513600000,39.4488],[1749600000000,39.7816],[1749686400000,40.1144],[1749772800000,40.3136],[1750032000000,40.5516],[1750118400000,40.6972],[1750204800000,40.8376],[1750377600000,40.9932],[1750636800000,41.14],[1750723200000,41.2444],[1750809600000,41.328],[1750896000000,41.43],[1750982400000,41.5768],[1751241600000,41.7264],[1751328000000,41.9152],[1751414400000,42.1344],[1751500800000,42.3252],[1751846400000,42.48],[1751932800000,42.5896],[1752019200000,42.7388],[1752105600000,42.8368],[1752192000000,42.8424],[1752451200000,42.848],[1752537600000,42.7932],[1752624000000,42.7232],[1752710400000,42.6512],[1752796800000,42.5736],[1753056000000,42.5224],[1753142400000,42.5936],[1753228800000,42.64],[1753315200000,42.6572],[1753401600000,42.7208],[1753660800000,42.784],[1753747200000,42.7512],[1753833600000,42.6992],[1753920000000,42.5772],[1754006400000,42.3724],[1754265600000,42.1644],[1754352000000,42.008],[1754438400000,41.7588],[1754524800000,41.4404],[1754611200000,41.1028],[1754870400000,40.7804],[1754956800000,40.4544],[1755043200000,40.2108],[1755129600000,39.9964],[1755216000000,39.7996],[1755475200000,39.636],[1755561600000,39.5256],[1755648000000,39.3752],[1755734400000,39.2592],[1755820800000,39.2056],[1756080000000,39.1304],[1756166400000,38.978],[1756252800000,38.8116],[1756339200000,38.6924],[1756425600000,38.528],[1756771200000,38.3608],[1756857600000,38.1604],[1756944000000,37.9988],[1757030400000,37.9484],[1757289600000,37.944],[1757376000000,37.9084],[1757462400000,37.8696],[1757548800000,37.9292],[1757635200000,38.004],[1757894400000,38.078],[1757980800000,38.154],[1758067200000,38.2388],[1758153600000,38.2256],[1758240000000,38.1824],[1758499200000,38.1052],[1758585600000,37.9732],[1758672000000,37.7984],[1758758400000,37.5824],[1758844800000,37.3544],[1759104000000,37.0672],[1759190400000,36.8068],[1759276800000,36.4928],[1759363200000,36.1604],[1759449600000,35.8776],[1759708800000,35.5656],[1759795200000,35.2716],[1759881600000,35.0028],[1759968000000,34.7064],[1760054400000,34.3584],[1760313600000,34.024],[1760400000000,33.7676],[1760486400000,33.4964],[1760572800000,33.1676],[1760659200000,32.8092],[1760918400000,32.4848],[1761004800000,32.2016],[1761091200000,31.8972],[1761177600000,31.6208],[1761264000000,31.39],[1761523200000,31.194],[1761609600000,31.0296],[1761696000000,30.8216],[1761782400000,30.1168]]};var kabukaUsChartTodayDatas = {"FMC":[[1761816600000,21.6],[1761816900000,19.34],[1761817200000,18.32],[1761817500000,18],[1761817800000,17.23],[1761818100000,16.61],[1761818400000,16.6],[1761818700000,16.11],[1761819000000,15.8],[1761819300000,16.17],[1761819600000,16.44],[1761819900000,16.27],[1761820200000,16.14],[1761820500000,16.24],[1761820800000,16.33],[1761821100000,16.15],[1761821400000,16.06],[1761821700000,16.59],[1761822000000,16.52],[1761822300000,16.85],[1761822600000,16.82],[1761822900000,16.55],[1761823200000,16.39],[1761823500000,16.35],[1761823800000,16.34],[1761824100000,16.46],[1761824400000,16.35],[1761824700000,16.46],[1761825000000,16.39],[1761825300000,16.45],[1761825660000,16.47],[1761825900000,16.69],[1761826200000,16.75],[1761826500000,16.73],[1761826800000,16.69],[1761827100000,16.68],[1761827400000,16.72],[1761827700000,16.68],[1761828000000,16.66],[1761828300000,16.52],[1761828600000,16.54],[1761828900000,16.65],[1761829200000,16.67],[1761829500000,16.71],[1761829800000,16.55],[1761830100000,16.54],[1761830400000,16.48],[1761830700000,16.47],[1761831000000,16.36],[1761831300000,16.29],[1761831600000,16.39],[1761831900000,16.27],[1761832200000,16.2],[1761832500000,16.14],[1761832800000,16.16],[1761833100000,16.18],[1761833400000,16.24],[1761833700000,16.22],[1761834000000,16.23],[1761834300000,16.23],[1761834600000,16.24],[1761834900000,16.2],[1761835200000,16.17],[1761835500000,16.23],[1761835800000,16.14],[1761836100000,16.11],[1761836400000,16.1],[1761836700000,16.1],[1761837000000,16.06],[1761837300000,16.1],[1761837600000,15.93],[1761837900000,15.85],[1761838200000,15.89],[1761838500000,15.81],[1761838800000,15.77],[1761839100000,15.66],[1761839400000,15.66],[1761839700000,15.6],[1761839940000,15.48],[1761840000000,15.53]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};