var kabukaUsChartDatas = {"stocks":[[1643155200000,8.59,8.96,8.17,8.29],[1643241600000,8.26,8.47,7.5,7.59],[1643328000000,7.51,8.13,7.51,8.12],[1643587200000,8.01,8.84,8,8.48],[1643673600000,8.39,9.23,8.25,9.11],[1643760000000,8.99,9.28,8.49,8.6],[1643846400000,8.33,8.82,8.25,8.29],[1643932800000,8.25,8.48,8.25,8.37],[1644192000000,8.34,8.46,8.25,8.39],[1644278400000,8.27,8.63,8.27,8.62],[1644364800000,8.51,9.22,8.51,9.17],[1644451200000,9.01,9.11,8.38,8.54],[1644537600000,8.25,8.51,8.25,8.41],[1644796800000,8.36,8.71,8.26,8.34],[1644883200000,8.29,8.99,8.29,8.75],[1644969600000,8.57,9.13,8.46,8.97],[1645056000000,8.51,8.94,8.51,8.79],[1645142400000,8.73,8.81,8.6,8.71],[1645488000000,8.51,8.92,8.4,8.69],[1645574400000,8.53,8.53,8.3,8.3],[1645660800000,8.3,8.62,8.3,8.54],[1645747200000,8.4,8.94,8.4,8.61],[1646006400000,8.31,8.49,8.31,8.37],[1646092800000,8.37,8.93,8.37,8.4],[1646179200000,8.39,8.39,7,7.35],[1646265600000,7.1,7.94,7.1,7.32],[1646352000000,7.25,7.25,6.37,6.6],[1646611200000,6.32,6.97,6.28,6.47],[1646697600000,6.31,6.94,6.11,6.4],[1646784000000,6.01,7.34,6.01,6.49],[1646870400000,6.24,6.38,5.9,6],[1646956800000,5.87,6.26,5.87,6.03],[1647216000000,5.93,6.19,5.02,5.03],[1647302400000,5.02,5.34,4.98,5.17],[1647388800000,5.17,5.75,5.05,5.29],[1647475200000,5.16,6.08,5.16,5.45],[1647561600000,5.1,5.6,5.02,5.6],[1647820800000,5.53,5.96,5.31,5.36],[1647907200000,5.65,5.65,5.2,5.26],[1647993600000,5.11,5.81,5.11,5.39],[1648080000000,5.32,5.45,5.13,5.19],[1648166400000,5.21,5.52,5.05,5.05],[1648425600000,5.31,5.79,5.02,5.15],[1648512000000,5.14,5.45,5.07,5.16],[1648598400000,5.14,5.22,5.02,5.02],[1648684800000,5.23,5.23,4.99,5.03],[1648771200000,5,5.09,4.53,4.72],[1649030400000,4.71,5.22,4.71,5.11],[1649116800000,5.04,5.44,4.76,4.92],[1649203200000,4.8,4.93,4.71,4.8],[1649289600000,4.73,4.86,4.73,4.76],[1649376000000,4.75,5.01,4.73,4.76],[1649635200000,4.75,4.8,4.17,4.27],[1649721600000,4.25,4.56,4.25,4.47],[1649808000000,4.38,4.39,4.02,4.07],[1649894400000,4.5,4.5,4.04,4.08],[1650240000000,4.06,4.46,3.61,3.77],[1650326400000,3.75,3.8,3.55,3.66],[1650412800000,3.63,3.79,3.33,3.43],[1650499200000,3.43,3.43,3.03,3.08],[1650585600000,3.11,3.4,2.67,2.76],[1650844800000,2.75,2.88,2.53,2.57],[1650931200000,2.7,2.7,2.31,2.47],[1651017600000,2.47,2.53,2.26,2.27],[1651104000000,2.25,2.29,2.02,2.1],[1651190400000,3.56,3.65,2.41,2.53],[1651449600000,2.32,2.5,2.27,2.46],[1651536000000,2.4,2.49,2.23,2.46],[1651622400000,2.49,2.49,2.26,2.39],[1651708800000,2.36,2.83,2.2,2.4],[1651795200000,2.35,2.58,2.29,2.39],[1652054400000,2.31,2.31,2.02,2.15],[1652140800000,2.04,2.28,1.98,2.11],[1652227200000,2.06,2.18,1.71,1.91],[1652313600000,1.85,2.1,1.83,2.03],[1652400000000,2.19,2.34,2.06,2.23],[1652659200000,2.15,2.21,2.02,2.14],[1652745600000,2.1,2.38,2.09,2.37],[1652832000000,2.3,2.3,2,2.22],[1652918400000,2.16,2.2,2.05,2.07],[1653004800000,2.07,2.49,2,2.28],[1653264000000,2.22,2.34,2.17,2.28],[1653350400000,2.31,2.31,2.01,2.03],[1653436800000,2.09,2.12,1.94,2.02],[1653523200000,1.99,2.2,1.93,2.1],[1653609600000,2.06,2.33,1.99,2.33],[1653955200000,2.26,2.48,2.01,2.37],[1654041600000,2.44,2.44,2.26,2.31],[1654128000000,2.32,2.41,2.29,2.4],[1654214400000,2.38,2.5,2.31,2.49],[1654473600000,2.44,2.5,2.34,2.43],[1654560000000,2.42,2.6,2.34,2.54],[1654646400000,2.42,2.68,2.42,2.65],[1654732800000,2.58,2.9,2.57,2.83],[1654819200000,2.78,2.84,2.62,2.74],[1655078400000,2.58,2.83,2.57,2.79],[1655164800000,2.85,2.87,2.61,2.66],[1655251200000,2.64,2.8,2.52,2.71],[1655337600000,2.64,2.76,2.48,2.55],[1655424000000,2.61,2.78,2.61,2.62],[1655769600000,2.68,2.74,2.51,2.55],[1655856000000,2.55,2.69,2.52,2.62],[1655942400000,2.69,2.99,2.57,2.72],[1656028800000,2.82,2.9,2.67,2.74],[1656288000000,2.74,2.81,2.65,2.76],[1656374400000,2.74,2.87,2.74,2.78],[1656460800000,2.79,2.82,2.63,2.68],[1656547200000,2.6,2.89,2.55,2.84],[1656633600000,2.8,2.94,2.76,2.83],[1656979200000,2.75,2.9,2.69,2.88],[1657065600000,2.84,2.87,2.68,2.71],[1657152000000,2.71,2.72,2.53,2.66],[1657238400000,2.69,2.71,2.6,2.65],[1657497600000,2.74,2.75,2.54,2.55],[1657584000000,2.56,2.57,2.38,2.52],[1657670400000,2.5,2.52,2.35,2.36],[1657756800000,2.4,2.49,2.34,2.41],[1657843200000,2.38,2.45,2.26,2.28],[1658102400000,2.27,2.28,2.1,2.12],[1658188800000,2.11,2.25,2.07,2.17],[1658275200000,2.13,2.24,2.07,2.13],[1658361600000,2.14,2.16,2.12,2.16],[1658448000000,2.17,2.22,2.02,2.07],[1658707200000,2.18,2.19,1.92,1.98],[1658793600000,2.08,2.08,1.85,1.99],[1658880000000,2.01,2.06,1.98,2.02],[1658966400000,2.01,2.09,1.95,1.95],[1659052800000,2.04,2.04,1.94,1.95],[1659312000000,1.89,1.95,1.85,1.85],[1659398400000,1.78,2.09,1.76,1.9],[1659484800000,1.88,2.1,1.82,2.03],[1659571200000,2,2.38,2,2.22],[1659657600000,2.28,2.37,2.13,2.26],[1659916800000,2.38,2.55,2.23,2.41],[1660003200000,2.76,2.8,2.41,2.47],[1660089600000,2.53,2.66,2.43,2.6],[1660176000000,2.7,2.72,2.6,2.62],[1660262400000,2.7,2.8,2.7,2.72],[1660521600000,2.85,2.91,2.76,2.8],[1660608000000,2.77,2.83,2.51,2.62],[1660694400000,2.63,2.68,2.57,2.6],[1660780800000,2.57,2.61,2.51,2.57],[1660867200000,2.5,2.57,2.41,2.52],[1661126400000,2.45,2.57,2.42,2.44],[1661212800000,2.43,2.52,2.43,2.49],[1661299200000,2.45,2.5,2.42,2.47],[1661385600000,2.49,2.69,2.49,2.69],[1661472000000,2.47,2.56,2.43,2.53],[1661731200000,2.47,2.48,2.46,2.48],[1661817600000,2.52,2.52,2.43,2.5],[1661904000000,2.42,2.47,2.15,2.16],[1661990400000,2.09,2.17,2.02,2.1],[1662076800000,2.17,2.46,2.13,2.36],[1662422400000,2.27,2.6,2.27,2.55],[1662508800000,2.51,2.6,2.35,2.57],[1662595200000,2.51,2.68,2.25,2.63],[1662681600000,2.6,2.77,2.59,2.72],[1662940800000,2.77,2.77,2.57,2.61],[1663027200000,2.48,2.68,2.5,2.63],[1663113600000,2.44,2.62,2.44,2.45],[1663200000000,2.44,2.89,2.44,2.67],[1663286400000,2.65,2.8,2.4,2.46],[1663545600000,2.53,2.53,2.2,2.2],[1663632000000,2.2,2.2,2.06,2.12],[1663718400000,2.09,2.12,1.86,1.96],[1663804800000,1.95,1.95,1.79,1.87],[1663891200000,1.82,1.85,1.67,1.75],[1664150400000,1.71,1.85,1.63,1.71],[1664236800000,1.65,1.87,1.65,1.69],[1664323200000,1.63,1.82,1.6,1.65],[1664409600000,1.64,1.7,1.58,1.64],[1664496000000,1.62,1.73,1.62,1.67],[1664755200000,1.77,2,1.64,1.87],[1664841600000,1.84,1.99,1.68,1.87],[1664928000000,1.82,1.95,1.75,1.88],[1665014400000,1.84,1.89,1.84,1.86],[1665100800000,1.8,1.84,1.72,1.73],[1665360000000,1.73,1.81,1.65,1.68],[1665446400000,1.76,1.78,1.66,1.71],[1665532800000,1.71,1.72,1.58,1.63],[1665619200000,1.71,1.71,1.62,1.64],[1665705600000,1.63,1.69,1.58,1.59],[1665964800000,1.58,1.7,1.52,1.57],[1666051200000,1.55,1.65,1.54,1.59],[1666137600000,1.59,1.59,1.45,1.45],[1666224000000,1.45,1.5,1.45,1.45],[1666310400000,1.44,1.44,1.33,1.35],[1666569600000,1.4,1.58,1.35,1.54],[1666656000000,1.51,1.54,1.46,1.52],[1666742400000,1.46,1.56,1.38,1.43],[1666828800000,1.43,1.43,1.3,1.35],[1666915200000,1.35,1.45,1.32,1.34],[1667174400000,1.3,1.42,1.3,1.3],[1667260800000,1.4,1.4,1.26,1.3],[1667347200000,1.26,1.3,1.24,1.24],[1667433600000,1.24,1.34,1.21,1.25],[1667520000000,1.25,1.34,1.2,1.26],[1667779200000,1.3,1.3,1.23,1.26],[1667865600000,1.28,1.31,1.08,1.08],[1667952000000,1.09,1.17,1.02,1.03],[1668038400000,1.05,1.07,1.01,1.05],[1668124800000,1.09,1.1,1.06,1.07],[1668384000000,1.1,1.24,1.1,1.17],[1668470400000,1.15,1.22,1.06,1.08],[1668556800000,0.96,1.09,0.95,0.95],[1668643200000,0.97,1,0.95,0.97],[1668729600000,0.99,1.06,0.97,0.97],[1668988800000,1.01,1.04,0.92,0.94],[1669075200000,0.9,1.05,0.9,0.97],[1669161600000,0.97,1.05,0.9,0.94],[1669334400000,0.9,1.01,0.9,0.92],[1669593600000,1,1.05,0.85,0.85],[1669680000000,0.93,0.93,0.86,0.86],[1669766400000,0.86,1.01,0.83,0.98],[1669852800000,1,1.01,0.91,0.93],[1669939200000,0.93,1.02,0.93,0.96],[1670198400000,1,1,0.92,0.95],[1670284800000,0.92,0.99,0.92,0.93],[1670371200000,0.92,0.98,0.89,0.89],[1670457600000,0.89,0.97,0.89,0.91],[1670544000000,0.91,0.95,0.85,0.91],[1670803200000,0.92,0.97,0.87,0.9],[1670889600000,0.93,0.97,0.87,0.89],[1670976000000,0.83,0.95,0.8,0.82],[1671062400000,0.82,0.84,0.8,0.81],[1671148800000,0.8,0.8,0.67,0.69],[1671408000000,0.72,0.78,0.61,0.62],[1671494400000,0.6,0.63,0.55,0.58],[1671580800000,0.62,0.62,0.5,0.5],[1671667200000,0.52,0.52,0.38,0.41],[1671753600000,0.42,0.45,0.32,0.36],[1672099200000,0.4,0.4,0.35,0.37],[1672185600000,0.36,0.38,0.35,0.38],[1672272000000,0.44,0.49,0.38,0.44],[1672358400000,0.45,0.49,0.43,0.48],[1672704000000,0.42,0.48,0.42,0.45],[1672790400000,0.43,0.49,0.43,0.48],[1672876800000,0.46,0.54,0.46,0.51],[1672963200000,0.51,0.52,0.48,0.48],[1673222400000,0.49,0.49,0.46,0.48],[1673308800000,0.48,0.5,0.46,0.48],[1673395200000,0.48,0.59,0.48,0.54],[1673481600000,0.54,0.57,0.53,0.56],[1673568000000,0.55,0.59,0.55,0.56],[1673913600000,0.59,0.59,0.55,0.55],[1674000000000,0.55,0.59,0.5,0.5],[1674086400000,0.5,0.52,0.5,0.52],[1674172800000,0.5,0.53,0.5,0.5],[1674432000000,0.53,0.55,0.5,0.5],[1674518400000,0.56,0.6,0.46,0.49],[1674604800000,0.45,0.48,0.45,0.47],[1674691200000,0.48,0.48,0.43,0.48],[1674777600000,0.47,0.54,0.47,0.52],[1675036800000,0.53,0.53,0.46,0.47],[1675123200000,0.46,0.5,0.46,0.5],[1675209600000,0.47,0.5,0.47,0.49],[1675296000000,0.5,0.5,0.48,0.5],[1675382400000,0.52,0.53,0.49,0.52],[1675641600000,0.53,0.53,0.5,0.51],[1675728000000,0.51,0.52,0.5,0.5],[1675814400000,0.5,0.52,0.47,0.47],[1675900800000,0.5,0.5,0.47,0.49],[1675987200000,0.47,0.49,0.47,0.49],[1676246400000,0.48,0.48,0.47,0.47],[1676332800000,0.46,0.49,0.45,0.45],[1676419200000,0.45,0.45,0.4,0.42],[1676505600000,0.42,0.43,0.38,0.41],[1676592000000,0.42,0.42,0.38,0.41],[1676937600000,0.38,0.41,0.36,0.38],[1677024000000,0.36,0.41,0.36,0.4],[1677110400000,0.39,0.4,0.34,0.36],[1677196800000,0.37,0.38,0.35,0.37],[1677456000000,0.36,0.41,0.36,0.4],[1677542400000,0.4,0.41,0.4,0.41],[1677628800000,0.4,0.42,0.4,0.4],[1677715200000,0.39,0.41,0.38,0.41],[1677801600000,0.37,0.45,0.37,0.43],[1678060800000,0.41,0.46,0.41,0.42],[1678147200000,0.4,0.43,0.4,0.42],[1678233600000,0.42,0.43,0.4,0.4],[1678320000000,0.4,0.46,0.37,0.39],[1678406400000,0.38,0.4,0.35,0.36],[1678665600000,0.36,0.38,0.35,0.36],[1678752000000,0.35,0.42,0.35,0.37],[1678838400000,0.36,0.4,0.36,0.37],[1678924800000,0.37,0.4,0.37,0.39],[1679011200000,0.38,0.39,0.38,0.38],[1679270400000,0.38,0.43,0.36,0.4],[1679356800000,0.38,0.44,0.38,0.44],[1679443200000,0.41,0.44,0.4,0.4],[1679529600000,0.41,0.42,0.39,0.4],[1679616000000,0.35,0.41,0.35,0.37],[1679875200000,0.36,0.41,0.36,0.41],[1679961600000,0.35,0.38,0.32,0.35],[1680048000000,0.31,0.35,0.31,0.34],[1680134400000,0.34,0.37,0.34,0.34],[1680220800000,0.34,0.39,0.34,0.39],[1680480000000,0.37,0.39,0.37,0.37],[1680566400000,0.36,0.4,0.36,0.37],[1680652800000,0.36,0.38,0.36,0.36],[1680739200000,0.38,0.38,0.37,0.37],[1681084800000,0.37,0.38,0.37,0.38],[1681171200000,0.36,0.4,0.36,0.38],[1681257600000,0.36,0.39,0.36,0.37],[1681344000000,0.37,0.4,0.37,0.39],[1681430400000,0.37,0.4,0.37,0.39],[1681689600000,0.4,0.4,0.37,0.39],[1681776000000,0.37,0.4,0.37,0.4],[1681862400000,0.43,0.45,0.35,0.39],[1681948800000,0.37,0.41,0.37,0.4],[1682035200000,0.41,0.49,0.38,0.48],[1682294400000,0.48,0.5,0.42,0.49],[1682380800000,0.45,0.47,0.44,0.44],[1682467200000,0.44,0.49,0.43,0.46],[1682553600000,0.48,0.48,0.43,0.46],[1682640000000,0.46,0.46,0.4,0.4],[1682899200000,0.4,0.41,0.39,0.41],[1682985600000,0.38,0.42,0.38,0.39],[1683072000000,0.38,0.39,0.34,0.37],[1683158400000,0.37,0.38,0.36,0.37],[1683244800000,0.36,0.39,0.36,0.39],[1683504000000,0.37,0.4,0.34,0.4],[1683590400000,0.39,0.42,0.39,0.42],[1683676800000,0.39,0.41,0.38,0.4],[1683763200000,0.37,0.41,0.37,0.38],[1683849600000,0.38,0.39,0.34,0.36],[1684108800000,0.35,0.39,0.35,0.36],[1684195200000,0.36,0.39,0.34,0.35],[1684281600000,0.34,0.36,0.34,0.34],[1684368000000,0.34,0.36,0.32,0.32],[1684454400000,0.33,0.34,0.27,0.3],[1684713600000,0.3,0.3,0.27,0.29],[1684800000000,0.28,0.31,0.26,0.27],[1684886400000,0.26,0.3,0.26,0.29],[1684972800000,0.29,0.29,0.27,0.28],[1685059200000,0.27,0.29,0.27,0.28],[1685404800000,0.26,0.29,0.26,0.29],[1685491200000,0.26,0.29,0.26,0.28],[1685577600000,0.29,0.29,0.28,0.29],[1685664000000,0.29,0.3,0.29,0.3],[1685923200000,0.3,0.3,0.27,0.29],[1686009600000,0.27,0.29,0.27,0.29],[1686096000000,0.29,0.29,0.28,0.28],[1686182400000,0.28,0.29,0.27,0.29],[1686268800000,0.27,0.28,0.26,0.27],[1686528000000,8.09,16.74,7.75,11.5],[1686614400000,8.86,9.05,8.16,8.83],[1686700800000,8.67,9.25,8.4,8.66],[1686787200000,8.61,8.65,8.03,8.65],[1686873600000,8.5,8.71,8.21,8.26],[1687219200000,8.23,8.43,8.05,8.4],[1687305600000,8.25,9.35,7.36,8.37],[1687392000000,8.37,8.7,8.36,8.44],[1687478400000,8.29,8.31,8.08,8.08],[1687737600000,8.02,8.31,7.87,7.87],[1687824000000,7.88,8.18,7.87,7.89],[1687910400000,7.94,8.23,7.93,8.22],[1687996800000,8.37,8.65,8.23,8.38],[1688083200000,8.53,9,8.53,8.53],[1688342400000,8.91,9.17,8.6,8.77],[1688515200000,9.04,9.26,8.61,9.13],[1688601600000,8.75,9.07,8.61,9.04],[1688688000000,8.54,9.3,8.54,9.25],[1688947200000,9.06,9.38,9.02,9.29],[1689033600000,9.27,9.42,8.84,9.29],[1689120000000,9.34,9.34,8.86,8.92],[1689206400000,9.05,9.34,8.94,9],[1689292800000,9.05,9.4,8.8,9.17],[1689552000000,9.16,9.47,9.06,9.22],[1689638400000,9.09,9.24,8.84,8.91],[1689724800000,9.04,9.29,8.95,9.05],[1689811200000,9.01,9.48,8.8,8.8],[1689897600000,8.98,9,8.79,8.95],[1690156800000,8.7,8.89,8.51,8.51],[1690243200000,8.6,8.6,8.58,8.58],[1690329600000,8.98,8.98,8.6,8.9],[1690416000000,8.94,8.94,8.4,8.45],[1690502400000,8.52,9.27,8.15,8.25],[1690761600000,8,8.32,7.53,7.66],[1690848000000,7.8,8.19,7.8,8.1],[1690934400000,8.1,8.35,7.86,7.96],[1691020800000,7.55,7.99,7.55,7.77],[1691107200000,7.6,7.94,7.5,7.5],[1691366400000,7.6,7.92,7.46,7.65],[1691452800000,7.8,7.99,7.38,7.38],[1691539200000,7.44,7.6,7,7],[1691625600000,6.86,6.97,6.5,6.6],[1691712000000,6.6,6.75,6.31,6.6],[1691971200000,6.69,6.7,6.25,6.48],[1692057600000,6.61,6.61,6.26,6.26],[1692144000000,6.5,6.6,6.25,6.32],[1692230400000,6.77,6.77,6.19,6.6],[1692316800000,6.25,6.56,6.25,6.56],[1692576000000,6.31,6.55,6,6.55],[1692662400000,6.3,6.68,6.11,6.45],[1692748800000,6.6,6.7,6.15,6.44],[1692835200000,6.27,6.69,6.27,6.69],[1692921600000,6.36,6.54,6.36,6.38],[1693180800000,6.5,6.58,6.23,6.58],[1693267200000,6.15,6.74,6.15,6.44],[1693440000000,6.51,6.51,6.46,6.46],[1693526400000,6.55,7.5,6.31,6.31],[1693872000000,6.13,6.8,6.1,6.74],[1693958400000,6.21,6.75,6.15,6.43],[1694044800000,6.3,6.43,6.11,6.23],[1694131200000,6.13,6.33,5.7,6.19],[1694390400000,6.02,6.31,5.75,6.29],[1694476800000,6.02,6.46,6,6.13],[1694563200000,6,6.24,5.91,6],[1694649600000,6.05,6.08,5.81,5.99],[1694736000000,5.82,6,5.74,5.74],[1694995200000,5.63,5.89,5.59,5.88],[1695081600000,5.49,5.96,5.49,5.83],[1695168000000,5.9,5.95,5.6,5.93],[1695254400000,5.71,6.08,5.48,6.08],[1695340800000,5.88,5.88,5.74,5.88],[1695600000000,5.6,6.07,5.51,6.07],[1695686400000,5.7,5.84,5.54,5.54],[1695772800000,5.55,5.55,5.14,5.48],[1695859200000,5.32,5.61,5.06,5.31],[1695945600000,4.95,5.29,4.95,5.18],[1696204800000,5.3,5.57,5.05,5.31],[1696291200000,5.17,5.29,5,5.04],[1696377600000,5.05,5.05,4.19,4.66],[1696464000000,4.48,4.74,4.39,4.48],[1696550400000,4.61,4.75,4.55,4.73],[1696809600000,4.75,4.75,4.45,4.45],[1696896000000,4.47,4.49,4.3,4.49],[1696982400000,4.5,4.75,4.5,4.5],[1697068800000,4.5,4.5,4.22,4.49],[1697155200000,4.38,4.48,4.3,4.48],[1697414400000,4.5,4.5,4.39,4.39],[1697500800000,4.49,4.5,4.3,4.3],[1697587200000,4.06,4.7,4.06,4.5],[1697673600000,4.34,4.48,4.25,4.25],[1697760000000,4.12,4.5,3.91,4.01],[1698019200000,3.95,4,3.86,3.88],[1698105600000,4.02,4.49,3.89,3.98],[1698192000000,4.05,4.09,3.88,3.94],[1698278400000,3.88,3.89,3.64,3.79],[1698364800000,3.68,3.83,3.6,3.74],[1698624000000,3.78,3.8,3.71,3.71],[1698710400000,3.71,3.88,3.7,3.88],[1698796800000,3.53,3.86,3.53,3.86],[1698883200000,3.6,3.85,3.69,3.69],[1698969600000,3.7,4.42,3.7,4],[1699228800000,3.6,4.29,3.72,4.09],[1699315200000,3.66,4.1,3.66,3.8],[1699401600000,3.7,4.01,3.7,3.79],[1699488000000,3.77,4.01,3.7,3.83],[1699574400000,3.56,3.91,3.56,3.91],[1699833600000,4.04,4.04,3.77,3.8],[1699920000000,3.65,3.91,3.35,3.77],[1700006400000,3.99,4.02,3.9,4.02],[1700092800000,4.03,4.11,3.51,3.6],[1700179200000,3.75,3.98,3.6,3.8],[1700438400000,3.67,3.98,3.62,3.8],[1700524800000,3.66,3.8,3.65,3.8],[1700611200000,3.7,3.7,3.63,3.7],[1701043200000,3.82,3.82,3.7,3.7],[1701129600000,3.62,3.75,3.63,3.69],[1701216000000,3.85,4.01,3.62,3.84],[1701302400000,3.94,5,3.94,4.19],[1701388800000,4.73,5.7,4.31,4.49],[1701648000000,4.78,4.86,3.98,4.01],[1701734400000,4.04,4.23,3.9,4.12],[1701820800000,3.94,4.19,3.87,4.18],[1701907200000,4.05,4.12,3.91,3.95],[1701993600000,3.93,4.11,3.4,3.84],[1702252800000,3.67,3.81,3.51,3.6],[1702339200000,3.59,3.59,3.23,3.27],[1702425600000,3.3,3.52,2.99,3.35],[1702512000000,3.35,3.54,3.15,3.4],[1702598400000,3.27,3.83,3.15,3.44],[1702857600000,3.56,3.71,3.1,3.55],[1702944000000,3.4,3.74,3.27,3.5],[1703030400000,3.4,3.4,2.97,2.97],[1703116800000,2.99,3.27,2.99,3.13],[1703203200000,3.07,3.6,3.16,3.56],[1703548800000,3.46,3.61,3.43,3.53],[1703635200000,3.56,3.72,3.46,3.54],[1703721600000,3.53,4.41,3.53,3.84],[1703808000000,3.84,3.96,3.3,3.61],[1704153600000,3.65,3.88,3.3,3.82],[1704240000000,3.7,3.73,3.4,3.45],[1704326400000,3.48,3.78,3.4,3.46],[1704412800000,3.42,3.64,3.45,3.45],[1704672000000,3.66,3.77,3.4,3.5],[1704758400000,3.5,3.63,3.07,3.3],[1704844800000,3.31,3.31,3.07,3.2],[1704931200000,3.1,3.16,3.06,3.09],[1705017600000,3.06,3.27,3.05,3.11],[1705363200000,3.08,3.12,3.06,3.07],[1705449600000,3.06,3.06,2.91,3],[1705536000000,2.94,3.02,2.94,3.01],[1705622400000,2.97,2.97,2.83,2.85],[1705881600000,3.24,3.24,2.8,2.91],[1705968000000,2.99,2.99,2.85,2.96],[1706054400000,2.83,2.89,2.68,2.83],[1706140800000,2.82,3.2,2.82,3.09],[1706227200000,3.13,3.13,2.85,2.9],[1706486400000,2.95,2.97,2.94,2.94],[1706572800000,2.82,2.98,2.81,2.93],[1706659200000,2.7,2.98,2.7,2.75],[1706745600000,2.95,2.95,2.68,2.7],[1706832000000,2.72,2.95,2.51,2.69],[1707091200000,2.52,2.66,2.52,2.56],[1707177600000,2.61,2.8,2.49,2.79],[1707264000000,2.76,2.82,2.57,2.65],[1707350400000,2.56,2.59,2.48,2.59],[1707436800000,2.64,2.64,2.5,2.55],[1707696000000,2.56,2.71,2.58,2.63],[1707782400000,2.42,2.67,2.35,2.54],[1707868800000,2.2,2.58,2.2,2.34],[1707955200000,2.41,2.64,2.19,2.5],[1708041600000,2.41,2.65,2.31,2.5],[1708387200000,2.5,2.67,2.41,2.5],[1708473600000,2.42,2.5,2.42,2.48],[1708560000000,2.42,2.54,2.25,2.31],[1708646400000,2.26,2.47,2.26,2.42],[1708905600000,2.55,2.7,2.42,2.54],[1708992000000,2.43,2.68,2.38,2.54],[1709078400000,2.55,2.72,2.5,2.61],[1709164800000,2.6,2.7,2.48,2.7],[1709251200000,2.68,2.89,2.62,2.72],[1709510400000,2.78,2.84,2.63,2.64],[1709596800000,2.65,2.66,2.35,2.5],[1709683200000,2.65,2.52,2.4,2.5],[1709769600000,2.5,2.51,2.37,2.45],[1709856000000,2.51,2.51,2.37,2.5],[1710115200000,2.59,4.46,2.51,3.42],[1710201600000,3.1,3.1,2.62,2.69],[1710288000000,2.67,2.81,2.42,2.56],[1710374400000,2.52,2.64,2.46,2.5],[1710460800000,2.48,2.56,2.45,2.56],[1710720000000,2.65,2.8,2.61,2.72],[1710806400000,2.51,2.86,2.51,2.79],[1710892800000,2.79,2.79,2.67,2.74],[1710979200000,2.79,2.79,2.61,2.61],[1711065600000,2.68,2.68,2.55,2.57],[1711324800000,2.81,2.81,2.68,2.7],[1711411200000,2.66,2.66,2.65,2.65],[1711497600000,3.16,3.16,2.64,2.89],[1711584000000,2.8,2.86,2.48,2.6],[1711929600000,2.59,2.6,2.5,2.55],[1712016000000,2.5,2.54,2.32,2.46],[1712102400000,2.38,2.49,2.35,2.4],[1712188800000,2.47,2.53,2.15,2.29],[1712275200000,2.36,2.4,2.16,2.2],[1712534400000,2.14,2.32,2.14,2.2],[1712620800000,2.21,2.53,2.14,2.46],[1712707200000,2.45,2.45,2.45,2.45],[1712793600000,2.35,2.39,2.23,2.35],[1712880000000,2.35,2.35,1.87,2.03],[1713139200000,2.15,2.34,1.97,2.25],[1713225600000,2.11,3.37,2.11,3.1],[1713312000000,3.13,3.13,2.35,2.52],[1713398400000,2.36,2.42,2.09,2.36],[1713484800000,2.25,2.26,2.16,2.24],[1713744000000,2.24,2.4,2.1,2.31],[1713830400000,2.45,3.08,2.39,2.79],[1713916800000,2.48,2.63,2.25,2.3],[1714003200000,2.25,2.31,2.1,2.24],[1714089600000,2.24,2.43,2.1,2.32],[1714348800000,2.28,2.38,2.16,2.3],[1714435200000,2.16,2.38,2.16,2.24],[1714521600000,2.28,2.34,2.28,2.31],[1714608000000,2.34,2.6,2.34,2.49],[1714694400000,2.55,2.65,2.24,2.3],[1714953600000,2.23,2.65,2.13,2.23],[1715040000000,2.23,2.26,2.13,2.18],[1715126400000,2.15,2.16,2.05,2.12],[1715212800000,2.08,2.1,2.02,2.03],[1715299200000,2.05,2.05,1.93,2.01],[1715558400000,1.89,1.98,1.87,1.88],[1715644800000,1.88,1.99,1.88,1.94],[1715731200000,1.91,2.1,1.91,2.1],[1715817600000,1.95,2.05,1.92,1.92],[1715904000000,1.94,2.04,1.92,1.94]],"move5":[[1643846400000,8.52],[1643932800000,8.57],[1644192000000,8.552],[1644278400000,8.454],[1644364800000,8.568],[1644451200000,8.618],[1644537600000,8.626],[1644796800000,8.616],[1644883200000,8.642],[1644969600000,8.602],[1645056000000,8.652],[1645142400000,8.712],[1645488000000,8.782],[1645574400000,8.692],[1645660800000,8.606],[1645747200000,8.57],[1646006400000,8.502],[1646092800000,8.444],[1646179200000,8.254],[1646265600000,8.01],[1646352000000,7.608],[1646611200000,7.228],[1646697600000,6.828],[1646784000000,6.656],[1646870400000,6.392],[1646956800000,6.278],[1647216000000,5.99],[1647302400000,5.744],[1647388800000,5.504],[1647475200000,5.394],[1647561600000,5.308],[1647820800000,5.374],[1647907200000,5.392],[1647993600000,5.412],[1648080000000,5.36],[1648166400000,5.25],[1648425600000,5.208],[1648512000000,5.188],[1648598400000,5.114],[1648684800000,5.082],[1648771200000,5.016],[1649030400000,5.008],[1649116800000,4.96],[1649203200000,4.916],[1649289600000,4.862],[1649376000000,4.87],[1649635200000,4.702],[1649721600000,4.612],[1649808000000,4.466],[1649894400000,4.33],[1650240000000,4.132],[1650326400000,4.01],[1650412800000,3.802],[1650499200000,3.604],[1650585600000,3.34],[1650844800000,3.1],[1650931200000,2.862],[1651017600000,2.63],[1651104000000,2.434],[1651190400000,2.388],[1651449600000,2.366],[1651536000000,2.364],[1651622400000,2.388],[1651708800000,2.448],[1651795200000,2.42],[1652054400000,2.358],[1652140800000,2.288],[1652227200000,2.192],[1652313600000,2.118],[1652400000000,2.086],[1652659200000,2.084],[1652745600000,2.136],[1652832000000,2.198],[1652918400000,2.206],[1653004800000,2.216],[1653264000000,2.244],[1653350400000,2.176],[1653436800000,2.136],[1653523200000,2.142],[1653609600000,2.152],[1653955200000,2.17],[1654041600000,2.226],[1654128000000,2.302],[1654214400000,2.38],[1654473600000,2.4],[1654560000000,2.434],[1654646400000,2.502],[1654732800000,2.588],[1654819200000,2.638],[1655078400000,2.71],[1655164800000,2.734],[1655251200000,2.746],[1655337600000,2.69],[1655424000000,2.666],[1655769600000,2.618],[1655856000000,2.61],[1655942400000,2.612],[1656028800000,2.65],[1656288000000,2.678],[1656374400000,2.724],[1656460800000,2.736],[1656547200000,2.76],[1656633600000,2.778],[1656979200000,2.802],[1657065600000,2.788],[1657152000000,2.784],[1657238400000,2.746],[1657497600000,2.69],[1657584000000,2.618],[1657670400000,2.548],[1657756800000,2.498],[1657843200000,2.424],[1658102400000,2.338],[1658188800000,2.268],[1658275200000,2.222],[1658361600000,2.172],[1658448000000,2.13],[1658707200000,2.102],[1658793600000,2.066],[1658880000000,2.044],[1658966400000,2.002],[1659052800000,1.978],[1659312000000,1.952],[1659398400000,1.934],[1659484800000,1.936],[1659571200000,1.99],[1659657600000,2.052],[1659916800000,2.164],[1660003200000,2.278],[1660089600000,2.392],[1660176000000,2.472],[1660262400000,2.564],[1660521600000,2.642],[1660608000000,2.672],[1660694400000,2.672],[1660780800000,2.662],[1660867200000,2.622],[1661126400000,2.55],[1661212800000,2.524],[1661299200000,2.498],[1661385600000,2.522],[1661472000000,2.524],[1661731200000,2.532],[1661817600000,2.534],[1661904000000,2.472],[1661990400000,2.354],[1662076800000,2.32],[1662422400000,2.334],[1662508800000,2.348],[1662595200000,2.442],[1662681600000,2.566],[1662940800000,2.616],[1663027200000,2.632],[1663113600000,2.608],[1663200000000,2.616],[1663286400000,2.564],[1663545600000,2.482],[1663632000000,2.38],[1663718400000,2.282],[1663804800000,2.122],[1663891200000,1.98],[1664150400000,1.882],[1664236800000,1.796],[1664323200000,1.734],[1664409600000,1.688],[1664496000000,1.672],[1664755200000,1.704],[1664841600000,1.74],[1664928000000,1.786],[1665014400000,1.83],[1665100800000,1.842],[1665360000000,1.804],[1665446400000,1.772],[1665532800000,1.722],[1665619200000,1.678],[1665705600000,1.65],[1665964800000,1.628],[1666051200000,1.604],[1666137600000,1.568],[1666224000000,1.53],[1666310400000,1.482],[1666569600000,1.476],[1666656000000,1.462],[1666742400000,1.458],[1666828800000,1.438],[1666915200000,1.436],[1667174400000,1.388],[1667260800000,1.344],[1667347200000,1.306],[1667433600000,1.286],[1667520000000,1.27],[1667779200000,1.262],[1667865600000,1.218],[1667952000000,1.176],[1668038400000,1.136],[1668124800000,1.098],[1668384000000,1.08],[1668470400000,1.08],[1668556800000,1.064],[1668643200000,1.048],[1668729600000,1.028],[1668988800000,0.982],[1669075200000,0.96],[1669161600000,0.958],[1669334400000,0.948],[1669593600000,0.924],[1669680000000,0.908],[1669766400000,0.91],[1669852800000,0.908],[1669939200000,0.916],[1670198400000,0.936],[1670284800000,0.95],[1670371200000,0.932],[1670457600000,0.928],[1670544000000,0.918],[1670803200000,0.908],[1670889600000,0.9],[1670976000000,0.886],[1671062400000,0.866],[1671148800000,0.822],[1671408000000,0.766],[1671494400000,0.704],[1671580800000,0.64],[1671667200000,0.56],[1671753600000,0.494],[1672099200000,0.444],[1672185600000,0.404],[1672272000000,0.392],[1672358400000,0.406],[1672704000000,0.424],[1672790400000,0.446],[1672876800000,0.472],[1672963200000,0.48],[1673222400000,0.48],[1673308800000,0.486],[1673395200000,0.498],[1673481600000,0.508],[1673568000000,0.524],[1673913600000,0.538],[1674000000000,0.542],[1674086400000,0.538],[1674172800000,0.526],[1674432000000,0.514],[1674518400000,0.502],[1674604800000,0.496],[1674691200000,0.488],[1674777600000,0.492],[1675036800000,0.486],[1675123200000,0.488],[1675209600000,0.492],[1675296000000,0.496],[1675382400000,0.496],[1675641600000,0.504],[1675728000000,0.504],[1675814400000,0.5],[1675900800000,0.498],[1675987200000,0.492],[1676246400000,0.484],[1676332800000,0.474],[1676419200000,0.464],[1676505600000,0.448],[1676592000000,0.432],[1676937600000,0.414],[1677024000000,0.404],[1677110400000,0.392],[1677196800000,0.384],[1677456000000,0.382],[1677542400000,0.388],[1677628800000,0.388],[1677715200000,0.398],[1677801600000,0.41],[1678060800000,0.414],[1678147200000,0.416],[1678233600000,0.416],[1678320000000,0.412],[1678406400000,0.398],[1678665600000,0.386],[1678752000000,0.376],[1678838400000,0.37],[1678924800000,0.37],[1679011200000,0.374],[1679270400000,0.382],[1679356800000,0.396],[1679443200000,0.402],[1679529600000,0.404],[1679616000000,0.402],[1679875200000,0.404],[1679961600000,0.386],[1680048000000,0.374],[1680134400000,0.362],[1680220800000,0.366],[1680480000000,0.358],[1680566400000,0.362],[1680652800000,0.366],[1680739200000,0.372],[1681084800000,0.37],[1681171200000,0.372],[1681257600000,0.372],[1681344000000,0.378],[1681430400000,0.382],[1681689600000,0.384],[1681776000000,0.388],[1681862400000,0.392],[1681948800000,0.394],[1682035200000,0.412],[1682294400000,0.432],[1682380800000,0.44],[1682467200000,0.454],[1682553600000,0.466],[1682640000000,0.45],[1682899200000,0.434],[1682985600000,0.424],[1683072000000,0.406],[1683158400000,0.388],[1683244800000,0.386],[1683504000000,0.384],[1683590400000,0.39],[1683676800000,0.396],[1683763200000,0.398],[1683849600000,0.392],[1684108800000,0.384],[1684195200000,0.37],[1684281600000,0.358],[1684368000000,0.346],[1684454400000,0.334],[1684713600000,0.32],[1684800000000,0.304],[1684886400000,0.294],[1684972800000,0.286],[1685059200000,0.282],[1685404800000,0.282],[1685491200000,0.284],[1685577600000,0.284],[1685664000000,0.288],[1685923200000,0.29],[1686009600000,0.29],[1686096000000,0.29],[1686182400000,0.29],[1686268800000,0.284],[1686528000000,2.526],[1686614400000,4.234],[1686700800000,5.91],[1686787200000,7.582],[1686873600000,9.18],[1687219200000,8.56],[1687305600000,8.468],[1687392000000,8.424],[1687478400000,8.31],[1687737600000,8.232],[1687824000000,8.13],[1687910400000,8.1],[1687996800000,8.088],[1688083200000,8.178],[1688342400000,8.358],[1688515200000,8.606],[1688601600000,8.77],[1688688000000,8.944],[1688947200000,9.096],[1689033600000,9.2],[1689120000000,9.158],[1689206400000,9.15],[1689292800000,9.134],[1689552000000,9.12],[1689638400000,9.044],[1689724800000,9.07],[1689811200000,9.03],[1689897600000,8.986],[1690156800000,8.844],[1690243200000,8.778],[1690329600000,8.748],[1690416000000,8.678],[1690502400000,8.538],[1690761600000,8.368],[1690848000000,8.272],[1690934400000,8.084],[1691020800000,7.948],[1691107200000,7.798],[1691366400000,7.796],[1691452800000,7.652],[1691539200000,7.46],[1691625600000,7.226],[1691712000000,7.046],[1691971200000,6.812],[1692057600000,6.588],[1692144000000,6.452],[1692230400000,6.452],[1692316800000,6.444],[1692576000000,6.458],[1692662400000,6.496],[1692748800000,6.52],[1692835200000,6.538],[1692921600000,6.502],[1693180800000,6.508],[1693267200000,6.506],[1693440000000,6.51],[1693526400000,6.434],[1693872000000,6.506],[1693958400000,6.476],[1694044800000,6.434],[1694131200000,6.38],[1694390400000,6.376],[1694476800000,6.254],[1694563200000,6.168],[1694649600000,6.12],[1694736000000,6.03],[1694995200000,5.948],[1695081600000,5.888],[1695168000000,5.874],[1695254400000,5.892],[1695340800000,5.92],[1695600000000,5.958],[1695686400000,5.9],[1695772800000,5.81],[1695859200000,5.656],[1695945600000,5.516],[1696204800000,5.364],[1696291200000,5.264],[1696377600000,5.1],[1696464000000,4.934],[1696550400000,4.844],[1696809600000,4.672],[1696896000000,4.562],[1696982400000,4.53],[1697068800000,4.532],[1697155200000,4.482],[1697414400000,4.47],[1697500800000,4.432],[1697587200000,4.432],[1697673600000,4.384],[1697760000000,4.29],[1698019200000,4.188],[1698105600000,4.124],[1698192000000,4.012],[1698278400000,3.92],[1698364800000,3.866],[1698624000000,3.832],[1698710400000,3.812],[1698796800000,3.796],[1698883200000,3.776],[1698969600000,3.828],[1699228800000,3.904],[1699315200000,3.888],[1699401600000,3.874],[1699488000000,3.902],[1699574400000,3.884],[1699833600000,3.826],[1699920000000,3.82],[1700006400000,3.866],[1700092800000,3.82],[1700179200000,3.798],[1700438400000,3.798],[1700524800000,3.804],[1700611200000,3.74],[1701043200000,3.76],[1701129600000,3.738],[1701216000000,3.746],[1701302400000,3.824],[1701388800000,3.982],[1701648000000,4.044],[1701734400000,4.13],[1701820800000,4.198],[1701907200000,4.15],[1701993600000,4.02],[1702252800000,3.938],[1702339200000,3.768],[1702425600000,3.602],[1702512000000,3.492],[1702598400000,3.412],[1702857600000,3.402],[1702944000000,3.448],[1703030400000,3.372],[1703116800000,3.318],[1703203200000,3.342],[1703548800000,3.338],[1703635200000,3.346],[1703721600000,3.52],[1703808000000,3.616],[1704153600000,3.668],[1704240000000,3.652],[1704326400000,3.636],[1704412800000,3.558],[1704672000000,3.536],[1704758400000,3.432],[1704844800000,3.382],[1704931200000,3.308],[1705017600000,3.24],[1705363200000,3.154],[1705449600000,3.094],[1705536000000,3.056],[1705622400000,3.008],[1705881600000,2.968],[1705968000000,2.946],[1706054400000,2.912],[1706140800000,2.928],[1706227200000,2.938],[1706486400000,2.944],[1706572800000,2.938],[1706659200000,2.922],[1706745600000,2.844],[1706832000000,2.802],[1707091200000,2.726],[1707177600000,2.698],[1707264000000,2.678],[1707350400000,2.656],[1707436800000,2.628],[1707696000000,2.642],[1707782400000,2.592],[1707868800000,2.53],[1707955200000,2.512],[1708041600000,2.502],[1708387200000,2.476],[1708473600000,2.464],[1708560000000,2.458],[1708646400000,2.442],[1708905600000,2.45],[1708992000000,2.458],[1709078400000,2.484],[1709164800000,2.562],[1709251200000,2.622],[1709510400000,2.642],[1709596800000,2.634],[1709683200000,2.612],[1709769600000,2.562],[1709856000000,2.518],[1710115200000,2.674],[1710201600000,2.712],[1710288000000,2.724],[1710374400000,2.734],[1710460800000,2.746],[1710720000000,2.606],[1710806400000,2.626],[1710892800000,2.662],[1710979200000,2.684],[1711065600000,2.686],[1711324800000,2.682],[1711411200000,2.654],[1711497600000,2.684],[1711584000000,2.682],[1711929600000,2.678],[1712016000000,2.63],[1712102400000,2.58],[1712188800000,2.46],[1712275200000,2.38],[1712534400000,2.31],[1712620800000,2.31],[1712707200000,2.32],[1712793600000,2.332],[1712880000000,2.298],[1713139200000,2.308],[1713225600000,2.436],[1713312000000,2.45],[1713398400000,2.452],[1713484800000,2.494],[1713744000000,2.506],[1713830400000,2.444],[1713916800000,2.4],[1714003200000,2.376],[1714089600000,2.392],[1714348800000,2.39],[1714435200000,2.28],[1714521600000,2.282],[1714608000000,2.332],[1714694400000,2.328],[1714953600000,2.314],[1715040000000,2.302],[1715126400000,2.264],[1715212800000,2.172],[1715299200000,2.114],[1715558400000,2.044],[1715644800000,1.996],[1715731200000,1.992],[1715817600000,1.97],[1715904000000,1.956]],"move25":[[1646352000000,8.3936],[1646611200000,8.3276],[1646697600000,8.2444],[1646784000000,8.1396],[1646870400000,8.0356],[1646956800000,7.9452],[1647216000000,7.8116],[1647302400000,7.6828],[1647388800000,7.5496],[1647475200000,7.4008],[1647561600000,7.2832],[1647820800000,7.1612],[1647907200000,7.038],[1647993600000,6.9036],[1648080000000,6.7524],[1648166400000,6.6028],[1648425600000,6.4604],[1648512000000,6.3192],[1648598400000,6.188],[1648684800000,6.0476],[1648771200000,5.892],[1649030400000,5.7616],[1649116800000,5.6224],[1649203200000,5.5204],[1649289600000,5.418],[1649376000000,5.3444],[1649635200000,5.2564],[1649721600000,5.1792],[1649808000000,5.0824],[1649894400000,5.0056],[1650240000000,4.9152],[1650326400000,4.8604],[1650412800000,4.7908],[1650499200000,4.7024],[1650585600000,4.5948],[1650844800000,4.4736],[1650931200000,4.358],[1651017600000,4.2384],[1651104000000,4.1068],[1651190400000,4.0004],[1651449600000,3.8968],[1651536000000,3.7892],[1651622400000,3.6784],[1651708800000,3.5736],[1651795200000,3.468],[1652054400000,3.3652],[1652140800000,3.2452],[1652227200000,3.1248],[1652313600000,3.014],[1652400000000,2.9128],[1652659200000,2.808],[1652745600000,2.732],[1652832000000,2.642],[1652918400000,2.562],[1653004800000,2.49],[1653264000000,2.4304],[1653350400000,2.3652],[1653436800000,2.3088],[1653523200000,2.2696],[1653609600000,2.2524],[1653955200000,2.2444],[1654041600000,2.238],[1654128000000,2.2432],[1654214400000,2.2588],[1654473600000,2.2548],[1654560000000,2.258],[1654646400000,2.2656],[1654732800000,2.2832],[1654819200000,2.2968],[1655078400000,2.3128],[1655164800000,2.3332],[1655251200000,2.3572],[1655337600000,2.3828],[1655424000000,2.4064],[1655769600000,2.4192],[1655856000000,2.4384],[1655942400000,2.4524],[1656028800000,2.4732],[1656288000000,2.5008],[1656374400000,2.5208],[1656460800000,2.5368],[1656547200000,2.5692],[1656633600000,2.6016],[1656979200000,2.6328],[1657065600000,2.648],[1657152000000,2.6596],[1657238400000,2.6732],[1657497600000,2.6792],[1657584000000,2.6804],[1657670400000,2.6776],[1657756800000,2.6724],[1657843200000,2.6576],[1658102400000,2.6292],[1658188800000,2.6064],[1658275200000,2.58],[1658361600000,2.56],[1658448000000,2.5344],[1658707200000,2.5116],[1658793600000,2.4864],[1658880000000,2.4652],[1658966400000,2.4384],[1659052800000,2.4076],[1659312000000,2.372],[1659398400000,2.3376],[1659484800000,2.3076],[1659571200000,2.2892],[1659657600000,2.266],[1659916800000,2.2492],[1660003200000,2.2328],[1660089600000,2.2284],[1660176000000,2.2268],[1660262400000,2.2296],[1660521600000,2.2396],[1660608000000,2.2436],[1660694400000,2.2532],[1660780800000,2.2596],[1660867200000,2.2692],[1661126400000,2.282],[1661212800000,2.2948],[1661299200000,2.3084],[1661385600000,2.3296],[1661472000000,2.348],[1661731200000,2.368],[1661817600000,2.3884],[1661904000000,2.394],[1661990400000,2.4],[1662076800000,2.4164],[1662422400000,2.4444],[1662508800000,2.4712],[1662595200000,2.4952],[1662681600000,2.5152],[1662940800000,2.5292],[1663027200000,2.538],[1663113600000,2.5372],[1663200000000,2.54],[1663286400000,2.5336],[1663545600000,2.5128],[1663632000000,2.4856],[1663718400000,2.4592],[1663804800000,2.43],[1663891200000,2.3972],[1664150400000,2.3648],[1664236800000,2.3348],[1664323200000,2.3012],[1664409600000,2.268],[1664496000000,2.2272],[1664755200000,2.2008],[1664841600000,2.1764],[1664928000000,2.1516],[1665014400000,2.1396],[1665100800000,2.1248],[1665360000000,2.0976],[1665446400000,2.064],[1665532800000,2.0264],[1665619200000,1.9868],[1665705600000,1.9416],[1665964800000,1.9],[1666051200000,1.8584],[1666137600000,1.8184],[1666224000000,1.7696],[1666310400000,1.7252],[1666569600000,1.6988],[1666656000000,1.6748],[1666742400000,1.6536],[1666828800000,1.6328],[1666915200000,1.6164],[1667174400000,1.6],[1667260800000,1.5844],[1667347200000,1.568],[1667433600000,1.5524],[1667520000000,1.536],[1667779200000,1.5116],[1667865600000,1.48],[1667952000000,1.446],[1668038400000,1.4136],[1668124800000,1.3872],[1668384000000,1.3668],[1668470400000,1.3416],[1668556800000,1.3144],[1668643200000,1.2876],[1668729600000,1.2628],[1668988800000,1.2376],[1669075200000,1.2128],[1669161600000,1.1924],[1669334400000,1.1712],[1669593600000,1.1512],[1669680000000,1.124],[1669766400000,1.1024],[1669852800000,1.0824],[1669939200000,1.0668],[1670198400000,1.0512],[1670284800000,1.0364],[1670371200000,1.02],[1670457600000,1.0068],[1670544000000,0.9932],[1670803200000,0.9788],[1670889600000,0.964],[1670976000000,0.9536],[1671062400000,0.9448],[1671148800000,0.9304],[1671408000000,0.9124],[1671494400000,0.8888],[1671580800000,0.8656],[1671667200000,0.844],[1671753600000,0.8196],[1672099200000,0.7956],[1672185600000,0.7732],[1672272000000,0.752],[1672358400000,0.7336],[1672704000000,0.7148],[1672790400000,0.7],[1672876800000,0.686],[1672963200000,0.666],[1673222400000,0.648],[1673308800000,0.6288],[1673395200000,0.6124],[1673481600000,0.5976],[1673568000000,0.5844],[1673913600000,0.57],[1674000000000,0.5536],[1674086400000,0.5384],[1674172800000,0.5228],[1674432000000,0.51],[1674518400000,0.4972],[1674604800000,0.4884],[1674691200000,0.4828],[1674777600000,0.4804],[1675036800000,0.4792],[1675123200000,0.4828],[1675209600000,0.488],[1675296000000,0.4932],[1675382400000,0.4988],[1675641600000,0.5016],[1675728000000,0.5024],[1675814400000,0.5032],[1675900800000,0.5036],[1675987200000,0.5028],[1676246400000,0.5024],[1676332800000,0.5012],[1676419200000,0.4988],[1676505600000,0.4936],[1676592000000,0.4876],[1676937600000,0.4804],[1677024000000,0.4744],[1677110400000,0.4688],[1677196800000,0.4628],[1677456000000,0.4588],[1677542400000,0.4552],[1677628800000,0.4516],[1677715200000,0.4492],[1677801600000,0.4472],[1678060800000,0.4432],[1678147200000,0.4412],[1678233600000,0.4372],[1678320000000,0.4332],[1678406400000,0.4276],[1678665600000,0.4212],[1678752000000,0.4156],[1678838400000,0.4104],[1678924800000,0.4072],[1679011200000,0.4028],[1679270400000,0.3992],[1679356800000,0.398],[1679443200000,0.396],[1679529600000,0.3952],[1679616000000,0.3936],[1679875200000,0.3936],[1679961600000,0.3924],[1680048000000,0.39],[1680134400000,0.3892],[1680220800000,0.39],[1680480000000,0.3888],[1680566400000,0.3872],[1680652800000,0.3856],[1680739200000,0.384],[1681084800000,0.382],[1681171200000,0.3804],[1681257600000,0.3784],[1681344000000,0.378],[1681430400000,0.378],[1681689600000,0.3792],[1681776000000,0.3808],[1681862400000,0.3816],[1681948800000,0.3828],[1682035200000,0.3864],[1682294400000,0.3908],[1682380800000,0.3924],[1682467200000,0.3932],[1682553600000,0.3956],[1682640000000,0.3956],[1682899200000,0.3972],[1682985600000,0.3964],[1683072000000,0.3972],[1683158400000,0.3984],[1683244800000,0.4004],[1683504000000,0.4008],[1683590400000,0.4028],[1683676800000,0.404],[1683763200000,0.4048],[1683849600000,0.4044],[1684108800000,0.4036],[1684195200000,0.4024],[1684281600000,0.4012],[1684368000000,0.3984],[1684454400000,0.3948],[1684713600000,0.3908],[1684800000000,0.3856],[1684886400000,0.3816],[1684972800000,0.3768],[1685059200000,0.3688],[1685404800000,0.3608],[1685491200000,0.3544],[1685577600000,0.3476],[1685664000000,0.3412],[1685923200000,0.3368],[1686009600000,0.332],[1686096000000,0.3276],[1686182400000,0.3244],[1686268800000,0.3204],[1686528000000,0.7648],[1686614400000,1.102],[1686700800000,1.4316],[1686787200000,1.7616],[1686873600000,2.0768],[1687219200000,2.3984],[1687305600000,2.7188],[1687392000000,3.0424],[1687478400000,3.352],[1687737600000,3.654],[1687824000000,3.9576],[1687910400000,4.2748],[1687996800000,4.5992],[1688083200000,4.9288],[1688342400000,5.2684],[1688515200000,5.6224],[1688601600000,5.9724],[1688688000000,6.3312],[1688947200000,6.6912],[1689033600000,7.0508],[1689120000000,7.396],[1689206400000,7.7444],[1689292800000,8.1],[1689552000000,8.4572],[1689638400000,8.8028],[1689724800000,8.7048],[1689811200000,8.7036],[1689897600000,8.7152],[1690156800000,8.7096],[1690243200000,8.7224],[1690329600000,8.7424],[1690416000000,8.7456],[1690502400000,8.738],[1690761600000,8.7212],[1690848000000,8.7304],[1690934400000,8.7332],[1691020800000,8.7152],[1691107200000,8.68],[1691366400000,8.6448],[1691452800000,8.5892],[1691539200000,8.504],[1691625600000,8.4064],[1691712000000,8.3004],[1691971200000,8.188],[1692057600000,8.0668],[1692144000000,7.9628],[1692230400000,7.8668],[1692316800000,7.7624],[1692576000000,7.6556],[1692662400000,7.5572],[1692748800000,7.4528],[1692835200000,7.3684],[1692921600000,7.2656],[1693180800000,7.1884],[1693267200000,7.1028],[1693440000000,7.0052],[1693526400000,6.9196],[1693872000000,6.8592],[1693958400000,6.81],[1694044800000,6.7352],[1694131200000,6.6644],[1694390400000,6.6052],[1694476800000,6.5504],[1694563200000,6.4844],[1694649600000,6.4288],[1694736000000,6.3784],[1694995200000,6.3496],[1695081600000,6.3188],[1695168000000,6.2968],[1695254400000,6.2896],[1695340800000,6.272],[1695600000000,6.2508],[1695686400000,6.21],[1695772800000,6.1672],[1695859200000,6.1216],[1695945600000,6.0712],[1696204800000,6.016],[1696291200000,5.9624],[1696377600000,5.8856],[1696464000000,5.8072],[1696550400000,5.738],[1696809600000,5.6636],[1696896000000,5.5736],[1696982400000,5.4964],[1697068800000,5.4268],[1697155200000,5.3584],[1697414400000,5.2824],[1697500800000,5.2092],[1697587200000,5.1492],[1697673600000,5.0796],[1697760000000,5.0104],[1698019200000,4.9304],[1698105600000,4.8564],[1698192000000,4.7768],[1698278400000,4.6852],[1698364800000,4.5996],[1698624000000,4.5052],[1698710400000,4.4388],[1698796800000,4.374],[1698883200000,4.3092],[1698969600000,4.262],[1699228800000,4.2132],[1699315200000,4.1636],[1699401600000,4.1288],[1699488000000,4.1028],[1699574400000,4.07],[1699833600000,4.044],[1699920000000,4.0152],[1700006400000,3.996],[1700092800000,3.9604],[1700179200000,3.9332],[1700438400000,3.9096],[1700524800000,3.8896],[1700611200000,3.8576],[1701043200000,3.8356],[1701129600000,3.8228],[1701216000000,3.8212],[1701302400000,3.8296],[1701388800000,3.8516],[1701648000000,3.8604],[1701734400000,3.8756],[1701820800000,3.8944],[1701907200000,3.8972],[1701993600000,3.8964],[1702252800000,3.8928],[1702339200000,3.8636],[1702425600000,3.834],[1702512000000,3.818],[1702598400000,3.804],[1702857600000,3.7928],[1702944000000,3.7764],[1703030400000,3.7432],[1703116800000,3.7176],[1703203200000,3.6992],[1703548800000,3.6964],[1703635200000,3.686],[1703721600000,3.6876],[1703808000000,3.68],[1704153600000,3.6848],[1704240000000,3.6748],[1704326400000,3.6656],[1704412800000,3.65],[1704672000000,3.6224],[1704758400000,3.5748],[1704844800000,3.5424],[1704931200000,3.5012],[1705017600000,3.4584],[1705363200000,3.4232],[1705449600000,3.3896],[1705536000000,3.366],[1705622400000,3.3492],[1705881600000,3.3316],[1705968000000,3.314],[1706054400000,3.2896],[1706140800000,3.2712],[1706227200000,3.2472],[1706486400000,3.246],[1706572800000,3.238],[1706659200000,3.2056],[1706745600000,3.1724],[1706832000000,3.1384],[1707091200000,3.0872],[1707177600000,3.0544],[1707264000000,3.0076],[1707350400000,2.9732],[1707436800000,2.9368],[1707696000000,2.904],[1707782400000,2.8656],[1707868800000,2.8272],[1707955200000,2.7992],[1708041600000,2.7756],[1708387200000,2.7512],[1708473600000,2.7276],[1708560000000,2.7],[1708646400000,2.6764],[1708905600000,2.664],[1708992000000,2.6492],[1709078400000,2.6352],[1709164800000,2.63],[1709251200000,2.6152],[1709510400000,2.6048],[1709596800000,2.5872],[1709683200000,2.57],[1709769600000,2.558],[1709856000000,2.55],[1710115200000,2.5792],[1710201600000,2.5844],[1710288000000,2.5752],[1710374400000,2.5692],[1710460800000,2.568],[1710720000000,2.5748],[1710806400000,2.5812],[1710892800000,2.5892],[1710979200000,2.6],[1711065600000,2.6028],[1711324800000,2.6108],[1711411200000,2.6168],[1711497600000,2.6332],[1711584000000,2.6448],[1711929600000,2.65],[1712016000000,2.6468],[1712102400000,2.6412],[1712188800000,2.6284],[1712275200000,2.6084],[1712534400000,2.5876],[1712620800000,2.5804],[1712707200000,2.5784],[1712793600000,2.5724],[1712880000000,2.5556],[1713139200000,2.5456],[1713225600000,2.5328],[1713312000000,2.526],[1713398400000,2.518],[1713484800000,2.5076],[1713744000000,2.4976],[1713830400000,2.5004],[1713916800000,2.4808],[1714003200000,2.4608],[1714089600000,2.4492],[1714348800000,2.4384],[1714435200000,2.42],[1714521600000,2.4064],[1714608000000,2.3904],[1714694400000,2.3784],[1714953600000,2.3656],[1715040000000,2.3544],[1715126400000,2.3432],[1715212800000,2.3328],[1715299200000,2.3252],[1715558400000,2.3124],[1715644800000,2.2916],[1715731200000,2.2776],[1715817600000,2.2604],[1715904000000,2.2568]]};var kabukaUsChartTodayDatas = {"FNCH":[[1715939160000,2.01],[1715940420000,2.04],[1715941920000,1.93],[1715943000000,1.97],[1715944920000,1.93],[1715947140000,1.94],[1715948100000,1.95],[1715948460000,1.94],[1715949660000,2],[1715961540000,1.93],[1715961600000,1.94]]};