var kabukaUsChartDatas = {"stocks":[[1643155200000,9.74,9.92,9.1,9.19],[1643241600000,9.33,9.54,8.66,8.7],[1643328000000,8.72,9.13,8.53,9.13],[1643587200000,9.12,9.42,9.07,9.41],[1643673600000,9.43,9.61,9.16,9.46],[1643760000000,9.42,9.44,9,9.02],[1643846400000,8.92,9.14,8.81,8.85],[1643932800000,8.89,9.18,8.87,9.02],[1644192000000,9.01,9.45,9.01,9.26],[1644278400000,9.22,9.23,8.75,9.11],[1644364800000,9.28,9.55,9.28,9.48],[1644451200000,9.24,9.58,9.01,9.15],[1644537600000,9.24,9.41,8.94,9.08],[1644796800000,9.11,9.44,8.97,9.25],[1644883200000,9.43,9.61,9.33,9.56],[1644969600000,9.49,9.49,9.19,9.22],[1645056000000,9.12,9.2,8.78,8.81],[1645142400000,8.8,8.94,8.59,8.84],[1645488000000,8.65,8.9,8.63,8.7],[1645574400000,8.83,8.85,8.24,8.25],[1645660800000,7.76,8.49,7.6,8.48],[1645747200000,8.18,8.44,8.09,8.25],[1646006400000,8.15,8.24,7.95,8.14],[1646092800000,8.12,8.42,8.04,8.21],[1646179200000,8.25,8.43,8.13,8.31],[1646265600000,8.26,8.46,7.89,8.04],[1646352000000,7.97,8.25,7.83,7.89],[1646611200000,7.89,8.11,7.77,7.89],[1646697600000,7.94,8.65,7.86,8.36],[1646784000000,8.5,9.12,8.46,9.01],[1646870400000,8.84,9.34,8.75,9.31],[1646956800000,9.41,9.67,9.25,9.29],[1647216000000,9.24,9.51,8.48,8.6],[1647302400000,8.62,8.96,8.5,8.95],[1647388800000,9.07,9.5,9.03,9.5],[1647475200000,9.51,9.82,9.41,9.79],[1647561600000,9.84,10.32,9.52,10.07],[1647820800000,10,10.09,9.6,9.62],[1647907200000,9.62,9.86,9.55,9.74],[1647993600000,9.61,9.7,9.2,9.21],[1648080000000,9.35,9.54,9.23,9.53],[1648166400000,9.52,9.55,9.32,9.34],[1648425600000,9.38,9.45,9.12,9.39],[1648512000000,9.52,9.93,9.47,9.9],[1648598400000,9.86,9.98,9.56,9.61],[1648684800000,9.63,9.85,9.46,9.47],[1648771200000,9.52,9.63,9.22,9.43],[1649030400000,9.55,9.72,9.26,9.68],[1649116800000,9.64,9.8,9.35,9.37],[1649203200000,9.22,9.35,9.12,9.26],[1649289600000,9.16,9.32,8.86,9.03],[1649376000000,9,9.19,8.68,8.73],[1649635200000,8.56,8.68,8.28,8.32],[1649721600000,8.4,8.65,8.18,8.38],[1649808000000,8.34,8.59,8.34,8.5],[1649894400000,8.43,8.52,8.18,8.19],[1650240000000,8.16,8.19,7.76,7.93],[1650326400000,8,8.33,7.91,8.2],[1650412800000,8.11,8.32,8.11,8.26],[1650499200000,8.28,8.37,7.98,8.05],[1650585600000,8.02,8.12,7.82,7.83],[1650844800000,7.75,7.87,7.64,7.83],[1650931200000,7.72,7.87,7.43,7.44],[1651017600000,7.38,7.5,7.15,7.23],[1651104000000,7.38,7.51,6.98,7.33],[1651190400000,7.27,7.57,7.04,7.08],[1651449600000,7.04,7.2,6.82,7.01],[1651536000000,6.99,7.11,6.89,6.98],[1651622400000,7,7.22,6.66,7.17],[1651708800000,7.05,7.05,6.45,6.62],[1651795200000,6.52,6.56,6.24,6.27],[1652054400000,6.01,6.89,5.91,6.23],[1652140800000,6.51,6.95,6.4,6.74],[1652227200000,6.63,6.85,6.23,6.29],[1652313600000,6.27,7.32,6.26,7.31],[1652400000000,7.42,7.72,7.25,7.49],[1652659200000,7.49,7.73,7.41,7.48],[1652745600000,7.61,7.78,7.52,7.74],[1652832000000,7.46,7.62,7.19,7.27],[1652918400000,7.27,7.46,7.22,7.42],[1653004800000,7.51,7.78,7.42,7.76],[1653264000000,7.78,8.03,7.69,7.94],[1653350400000,7.77,7.81,7.51,7.59],[1653436800000,7.59,7.67,7.34,7.57],[1653523200000,7.55,7.95,7.49,7.91],[1653609600000,7.88,8.01,7.35,7.95],[1653955200000,7.92,7.97,7.52,7.62],[1654041600000,7.65,7.81,7.5,7.63],[1654128000000,7.57,7.82,7.52,7.77],[1654214400000,7.74,8.22,7.74,8.19],[1654473600000,8.25,8.31,7.79,7.88],[1654560000000,7.86,8.46,7.81,8.43],[1654646400000,8.33,8.89,8.33,8.78],[1654732800000,8.77,8.93,8.54,8.55],[1654819200000,8.34,8.62,8.05,8.35],[1655078400000,8.09,8.25,7.78,7.88],[1655164800000,7.94,8.06,7.81,7.93],[1655251200000,8.03,8.34,7.95,8.19],[1655337600000,7.95,8.48,7.83,8.39],[1655424000000,8.53,9.46,8.48,9.35],[1655769600000,9.5,10.19,9.5,9.88],[1655856000000,9.67,10.34,9.67,9.98],[1655942400000,9.93,11.03,9.91,10.93],[1656028800000,11.1,11.13,10.47,11.12],[1656288000000,11.09,11.09,10.47,10.79],[1656374400000,10.78,11.01,10.47,10.6],[1656460800000,10.57,10.91,10.34,10.78],[1656547200000,10.62,10.9,10.6,10.74],[1656633600000,10.7,10.97,10.56,10.8],[1656979200000,10.6,11.02,10.62,11],[1657065600000,10.98,11.49,10.98,11.19],[1657152000000,11.11,11.55,11.09,11.19],[1657238400000,10.94,11.38,10.88,11.37],[1657497600000,11.38,11.41,10.98,11.11],[1657584000000,11.18,11.25,10.77,11.19],[1657670400000,10.89,11.31,10.89,11.19],[1657756800000,11.14,11.24,10.9,11.02],[1657843200000,11.17,11.17,10.72,10.85],[1658102400000,10.87,11.03,10.62,10.71],[1658188800000,10.82,11.28,10.77,11.03],[1658275200000,11.06,11.34,10.74,10.98],[1658361600000,10.93,11.03,10.83,10.91],[1658448000000,10.99,11,10.19,10.23],[1658707200000,10.27,10.42,10.03,10.3],[1658793600000,10.31,10.7,10.19,10.46],[1658880000000,10.52,10.67,10.3,10.63],[1658966400000,10.65,10.66,10.31,10.42],[1659052800000,10.35,10.35,9.65,9.96],[1659312000000,9.9,10.28,9.75,9.82],[1659398400000,9.77,10.03,9.75,9.96],[1659484800000,10.55,10.43,10.14,10.37],[1659571200000,10.31,10.94,10.29,10.94],[1659657600000,10.73,12.68,10.65,12.18],[1659916800000,12.18,12.73,12.12,12.54],[1660003200000,12.39,12.62,12.06,12.36],[1660089600000,12.52,12.76,12.34,12.73],[1660176000000,12.72,12.72,12.04,12.06],[1660262400000,12.15,12.46,12.1,12.32],[1660521600000,12.19,12.45,12.1,12.37],[1660608000000,12.38,12.39,11.94,11.99],[1660694400000,11.93,12.29,11.84,12.03],[1660780800000,11.98,12.2,11.77,12.06],[1660867200000,11.99,12.09,11.78,11.85],[1661126400000,11.8,12.12,11.77,12],[1661212800000,11.8,12.21,11.68,12.08],[1661299200000,12.11,12.87,12.1,12.75],[1661385600000,12.87,12.96,12.08,12.24],[1661472000000,12.23,12.28,11.23,11.3],[1661731200000,11.13,11.53,11.14,11.36],[1661817600000,11.33,11.48,11.14,11.29],[1661904000000,11.42,11.56,11.11,11.23],[1661990400000,11.21,11.59,10.95,11.56],[1662076800000,11.66,11.81,11.38,11.46],[1662422400000,11.46,11.48,11.18,11.19],[1662508800000,11.14,11.52,10.97,11.49],[1662595200000,11.44,11.74,11.37,11.7],[1662681600000,11.65,11.68,11.27,11.42],[1662940800000,11.39,11.4,10.95,11.34],[1663027200000,11.12,11.19,10.21,10.55],[1663113600000,10.6,10.7,10.13,10.45],[1663200000000,10.38,10.98,10.2,10.95],[1663286400000,10.85,10.87,10.38,10.62],[1663545600000,10.57,10.76,10.45,10.58],[1663632000000,10.48,11.12,10.42,10.86],[1663718400000,10.94,10.94,10.4,10.41],[1663804800000,10.33,10.5,10.14,10.38],[1663891200000,10.32,10.35,9.86,10.09],[1664150400000,10.1,10.45,10.03,10.03],[1664236800000,10.06,10.38,10.07,10.24],[1664323200000,10.43,10.86,10.36,10.69],[1664409600000,10.56,10.69,10.15,10.28],[1664496000000,10.31,10.83,10.31,10.44],[1664755200000,10.6,11,10.44,10.7],[1664841600000,10.83,11.06,10.68,10.91],[1664928000000,10.78,10.92,10.6,10.85],[1665014400000,10.81,11.06,10.72,10.87],[1665100800000,10.82,10.91,10.38,10.4],[1665360000000,9.89,10.42,10.08,10.1],[1665446400000,10.1,10.83,10.03,10.73],[1665532800000,10.83,10.84,10.41,10.68],[1665619200000,10.45,11.04,10.37,10.95],[1665705600000,10.98,11.22,10.56,10.6],[1665964800000,10.65,11.04,10.62,10.99],[1666051200000,11.11,11.4,11.03,11.3],[1666137600000,11.13,11.33,10.59,10.73],[1666224000000,10.73,11.18,10.71,10.83],[1666310400000,10.91,11.19,10.83,11.11],[1666569600000,11.15,11.15,10.43,10.71],[1666656000000,10.78,11.08,10.6,10.6],[1666742400000,10.67,11.07,10.24,10.52],[1666828800000,10.65,10.76,10.36,10.38],[1666915200000,10.4,10.77,10.29,10.75],[1667174400000,10.61,10.67,10,10],[1667260800000,10.07,10.48,9.89,10.36],[1667347200000,10.32,10.42,9.99,9.99],[1667433600000,9.86,10.29,9.86,10.1],[1667520000000,10.16,10.22,9.78,10.11],[1667779200000,9.41,10.46,9.12,10.31],[1667865600000,10.41,11.19,10.38,10.77],[1667952000000,10.82,10.98,10.49,10.65],[1668038400000,11.06,11.37,10.92,11.09],[1668124800000,11,11.43,10.92,11.23],[1668384000000,11.19,11.63,11.17,11.47],[1668470400000,11.67,11.81,11.44,11.67],[1668556800000,11.61,11.61,10.4,11.01],[1668643200000,10.77,11.34,10.74,10.97],[1668729600000,11.16,11.16,10.68,10.9],[1668988800000,10.9,11.1,10.77,10.85],[1669075200000,10.89,11.6,10.68,11.55],[1669161600000,11.59,11.74,11.27,11.43],[1669334400000,11.4,11.64,11.25,11.49],[1669593600000,11.5,11.68,11.29,11.53],[1669680000000,11.57,11.69,11.42,11.48],[1669766400000,11.61,12.15,11.47,12.1],[1669852800000,12.14,12.33,11.97,12.28],[1669939200000,12.16,12.72,12.12,12.7],[1670198400000,12.65,12.65,12.25,12.37],[1670284800000,12.28,12.44,12.18,12.25],[1670371200000,12.25,12.39,12.1,12.18],[1670457600000,12.23,12.29,11.94,11.97],[1670544000000,11.84,11.94,11.66,11.69],[1670803200000,11.63,12.3,11.56,12.25],[1670889600000,12.39,12.51,12.08,12.35],[1670976000000,12.31,12.52,12.15,12.45],[1671062400000,12.37,12.37,11.96,12.09],[1671148800000,12.01,12.5,11.92,12.23],[1671408000000,12.18,12.26,11.58,11.76],[1671494400000,11.61,11.93,11.61,11.72],[1671580800000,11.69,12.18,11.54,11.97],[1671667200000,11.9,12.09,11.71,11.91],[1671753600000,11.85,12.03,11.48,11.67],[1672099200000,11.67,11.74,11.51,11.53],[1672185600000,11.59,11.82,11.53,11.79],[1672272000000,11.87,12.24,11.76,12.09],[1672358400000,11.9,12.22,11.84,12.21],[1672704000000,12.24,12.31,11.81,11.93],[1672790400000,11.84,12.1,11.8,12.03],[1672876800000,11.93,11.99,11.58,11.86],[1672963200000,12.06,12.01,11.75,11.78],[1673222400000,11.68,11.73,11.24,11.3],[1673308800000,11.3,11.47,11.14,11.45],[1673395200000,11.42,12.02,11.24,12.02],[1673481600000,12.09,12.87,11.98,12.85],[1673568000000,12.75,13.12,12.48,12.83],[1673913600000,12.85,12.87,12.33,12.42],[1674000000000,12.58,13.62,12.52,13.1],[1674086400000,13.08,13.3,12.86,13.03],[1674172800000,13.18,13.18,12.76,13.03],[1674432000000,13.01,13.23,12.96,13.06],[1674518400000,13.05,13.44,12.8,13.39],[1674604800000,13.29,13.29,13.02,13.22],[1674691200000,13.23,13.32,12.97,13.17],[1674777600000,13.11,13.2,12.79,12.83],[1675036800000,12.8,12.89,12.63,12.75],[1675123200000,12.81,13.1,12.75,13.04],[1675209600000,13.02,13.32,12.79,13.16],[1675296000000,13.41,13.52,13.07,13.51],[1675382400000,13.4,13.52,13.17,13.25],[1675641600000,13.21,13.39,13.01,13.05],[1675728000000,13.05,13.06,12.22,12.68],[1675814400000,12.65,12.81,12.54,12.58],[1675900800000,12.67,12.78,12.59,12.65],[1675987200000,12.64,12.76,12.43,12.58],[1676246400000,12.61,12.72,12.47,12.64],[1676332800000,12.48,12.71,12.34,12.49],[1676419200000,12.43,13.36,12.34,13.11],[1676505600000,12.97,13.07,12.84,12.85],[1676592000000,12.88,13.32,12.69,13.31],[1676937600000,13.22,13.28,12.82,12.88],[1677024000000,12.93,13.14,12.9,13.06],[1677110400000,13.09,13.11,12.88,13.04],[1677196800000,12.81,13.01,12.8,12.93],[1677456000000,13.04,13.2,13.01,13.18],[1677542400000,13.17,13.44,13.12,13.19],[1677628800000,12.72,13.84,12.58,13.54],[1677715200000,13.51,13.53,12.55,12.68],[1677801600000,12.69,12.86,12.52,12.6],[1678060800000,12.55,12.6,11.97,12.12],[1678147200000,12.13,12.31,11.95,12.1],[1678233600000,12.15,12.15,11.74,11.98],[1678320000000,11.96,12.03,11.6,11.62],[1678406400000,11.64,11.7,11.22,11.44],[1678665600000,11.34,11.66,11.34,11.39],[1678752000000,11.65,11.72,11.4,11.49],[1678838400000,11.27,11.52,11.21,11.43],[1678924800000,11.31,11.66,11.22,11.61],[1679011200000,11.44,11.44,11.16,11.24],[1679270400000,11.28,11.63,11.18,11.54],[1679356800000,11.63,11.67,11.29,11.31],[1679443200000,11.28,11.4,11.04,11.05],[1679529600000,11.2,11.38,10.95,11.2],[1679616000000,11.12,11.19,10.85,11.11],[1679875200000,11.21,11.24,10.95,11.08],[1679961600000,11.18,11.48,11.07,11.21],[1680048000000,11.26,11.29,11.13,11.23],[1680134400000,11.22,11.29,10.8,10.91],[1680220800000,11.03,11.21,11,11.09],[1680480000000,11.13,11.34,11.07,11.26],[1680566400000,11.28,11.35,10.9,10.93],[1680652800000,10.89,11.1,10.87,11.06],[1680739200000,11.11,11.23,11,11.22],[1681084800000,11.16,11.23,10.99,11.08],[1681171200000,11.14,11.29,11.09,11.2],[1681257600000,11.26,11.26,11.03,11.05],[1681344000000,11.08,11.68,11.01,11.59],[1681430400000,11.56,11.6,11.28,11.4],[1681689600000,11.49,11.93,11.47,11.87],[1681776000000,11.87,11.93,11.64,11.89],[1681862400000,11.83,11.88,11.72,11.86],[1681948800000,11.6,11.62,11.42,11.5],[1682035200000,11.51,11.63,11.34,11.45],[1682294400000,11.38,11.58,11.26,11.49],[1682380800000,11.45,11.55,11.33,11.55],[1682467200000,11.48,11.84,11.41,11.56],[1682553600000,11.56,11.66,11.38,11.4],[1682640000000,11.36,11.8,11.28,11.54],[1682899200000,11.54,11.91,11.49,11.9],[1682985600000,11.83,11.88,11.52,11.55],[1683072000000,11.63,12.12,11.5,12.06],[1683158400000,12.01,12.01,11.62,11.85],[1683244800000,11.94,12.19,11.83,12.15],[1683504000000,12.16,12.2,11.84,12.18],[1683590400000,12.08,12.29,11.99,12.19],[1683676800000,12.29,12.49,11.49,11.58],[1683763200000,11.5,11.77,11.33,11.68],[1683849600000,11.72,11.77,11.24,11.29],[1684108800000,11.27,11.45,10.91,11.2],[1684195200000,10.98,10.98,10.55,10.72],[1684281600000,10.74,11.16,10.59,11.14],[1684368000000,11.08,11.52,10.93,11.51],[1684454400000,11.64,12.2,11.6,11.9],[1684713600000,11.9,12.22,11.75,11.8],[1684800000000,11.81,12.12,11.68,11.75],[1684886400000,11.67,11.83,11.48,11.71],[1684972800000,11.68,11.68,11.09,11.14],[1685059200000,11.12,11.24,10.99,11.11],[1685404800000,11.08,11.3,10.93,11.19],[1685491200000,11.22,11.49,11.19,11.26],[1685577600000,11.28,11.54,11.06,11.39],[1685664000000,11.48,12.2,11.4,12.17],[1685923200000,12.07,12.37,12,12.2],[1686009600000,12.16,12.57,12.1,12.51],[1686096000000,12.54,12.66,12.27,12.6],[1686182400000,12.5,12.75,12.5,12.62],[1686268800000,12.61,12.92,12.54,12.81],[1686528000000,12.84,13.27,12.84,12.98],[1686614400000,13,13.14,12.76,13.01],[1686700800000,13.05,13.53,13,13.3],[1686787200000,13.29,13.36,12.83,12.96],[1686873600000,13.08,13.19,12.87,13.09],[1687219200000,13,13.07,12.78,12.93],[1687305600000,12.87,12.99,12.59,12.73],[1687392000000,12.75,12.78,12.59,12.64],[1687478400000,12.52,12.56,12.15,12.28],[1687737600000,12.23,12.31,12.07,12.07],[1687824000000,12.12,12.31,11.94,12.17],[1687910400000,12.23,12.7,12.11,12.54],[1687996800000,12.52,12.7,12.4,12.57],[1688083200000,12.69,12.76,12.51,12.56],[1688342400000,12.45,12.48,12.25,12.29],[1688515200000,12.33,12.4,12.21,12.3],[1688601600000,12.25,12.3,12.01,12.1],[1688688000000,12.07,12.21,11.72,11.78],[1688947200000,11.75,12.14,11.73,12.11],[1689033600000,12.12,12.12,11.89,12.05],[1689120000000,12.19,12.53,12.1,12.33],[1689206400000,12.36,13.38,12.31,13.07],[1689292800000,13.04,13.43,12.85,13.4],[1689552000000,13.48,13.72,13.3,13.35],[1689638400000,13.4,13.49,13.33,13.42],[1689724800000,13.48,13.79,13.38,13.71],[1689811200000,13.71,13.77,13.5,13.72],[1689897600000,13.8,13.85,13.53,13.65],[1690156800000,13.64,13.64,13.37,13.61],[1690243200000,13.5,13.7,13.27,13.3],[1690329600000,13.33,13.44,13.15,13.35],[1690416000000,13.43,13.53,13.2,13.25],[1690502400000,13.33,13.61,13.23,13.57],[1690761600000,13.54,13.69,13.37,13.62],[1690848000000,13.59,13.59,13.2,13.41],[1690934400000,13.29,13.65,13.28,13.56],[1691020800000,13.48,13.83,13.38,13.4],[1691107200000,13.43,13.49,13,13.14],[1691366400000,13.14,13.15,12.49,12.54],[1691452800000,12.38,13.87,12.28,13.86],[1691539200000,13.97,14.1,13.62,13.69],[1691625600000,13.69,13.86,13.21,13.28],[1691712000000,13.17,13.47,13.17,13.42],[1691971200000,13.32,13.36,13.05,13.29],[1692057600000,13.33,13.33,12.93,12.99],[1692144000000,12.94,13.05,12.76,12.87],[1692230400000,12.91,13,12.75,12.77],[1692316800000,12.72,12.99,12.68,12.81],[1692576000000,12.82,12.9,12.56,12.62],[1692662400000,12.65,12.68,12.37,12.47],[1692748800000,12.56,12.73,12.49,12.66],[1692835200000,12.62,12.75,12.52,12.68],[1692921600000,12.74,12.87,12.4,12.86],[1693180800000,12.83,13.03,12.66,12.82],[1693267200000,12.81,13.05,12.77,12.91],[1693353600000,12.95,13.18,12.92,13.15],[1693440000000,13.18,13.21,12.8,12.82],[1693526400000,13.13,13.14,12.88,12.92],[1693872000000,12.86,12.89,12.59,12.65],[1693958400000,12.7,12.9,12.5,12.75],[1694044800000,12.7,12.71,12.35,12.36],[1694131200000,12.43,12.66,12.33,12.57],[1694390400000,12.54,13.36,12.35,13.29],[1694476800000,13.28,13.52,13.05,13.33],[1694563200000,13.36,13.39,12.95,12.97],[1694649600000,13.1,13.27,12.94,13.11],[1694736000000,13.11,13.24,12.92,13.09],[1694995200000,13.08,13.08,12.63,12.88],[1695081600000,12.88,12.99,12.75,12.9],[1695168000000,12.95,12.95,12.28,12.3],[1695254400000,12.24,12.3,11.91,12.21],[1695340800000,12.2,12.32,11.96,12.26],[1695600000000,12.21,12.21,11.86,11.96],[1695686400000,12.04,12.47,12.04,12.24],[1695772800000,12.3,12.94,12.3,12.88],[1695859200000,12.71,12.93,11.41,11.86],[1695945600000,12.37,12.55,12.08,12.16],[1696204800000,12.08,12.16,10.94,11.03],[1696291200000,11.03,11.33,10.94,11.03],[1696377600000,10.98,11.09,10.69,10.78],[1696464000000,10.76,11.17,10.76,11.14],[1696550400000,10.98,11.24,10.96,11.08],[1696809600000,11.02,11.12,10.82,10.86],[1696896000000,10.85,11.04,10.79,10.82],[1696982400000,10.85,11.15,10.79,10.87],[1697068800000,10.83,10.83,10.06,10.11],[1697155200000,10.22,10.46,10.04,10.44],[1697414400000,10.49,10.68,10.23,10.56],[1697500800000,10.52,10.9,10.49,10.78],[1697587200000,10.63,10.77,10.52,10.65],[1697673600000,10.66,10.67,10.19,10.29],[1697760000000,10.35,11.17,10.35,10.9],[1698019200000,10.83,10.98,10.74,10.82],[1698105600000,10.93,11.15,10.91,11.03],[1698192000000,10.9,10.97,10.75,10.8],[1698278400000,10.9,11.06,10.79,10.86],[1698364800000,10.84,10.92,10.68,10.71],[1698624000000,10.77,11.01,10.73,10.92],[1698710400000,10.8,11.01,10.68,10.97],[1698796800000,11.01,11.09,10.86,10.98],[1698883200000,11.22,11.32,10.8,10.93],[1698969600000,11.14,11.66,11.09,11.58],[1699228800000,11.54,11.6,11.25,11.31],[1699315200000,11.32,11.79,11.27,11.71],[1699401600000,11.43,11.81,10.86,11.36],[1699488000000,11.36,11.39,9.94,9.98],[1699574400000,10.03,10.48,9.7,10.41],[1699833600000,10.24,10.49,9.92,10.27],[1699920000000,10.79,10.93,10.65,10.77],[1700006400000,10.68,11.21,10.63,10.66],[1700092800000,10.66,10.76,10.52,10.6],[1700179200000,10.7,10.94,10.67,10.78],[1700438400000,10.77,11.17,10.72,11.04],[1700524800000,10.92,11.05,10.76,10.76],[1700611200000,10.87,10.96,10.6,10.64],[1700784000000,10.64,10.76,10.52,10.59],[1701043200000,10.6,10.68,10.39,10.55],[1701129600000,10.49,10.61,10.41,10.58],[1701216000000,10.7,10.93,10.55,10.76],[1701302400000,10.9,11.21,10.78,11.02],[1701388800000,11.05,11.23,10.86,11.22],[1701648000000,11.13,11.37,10.99,11.1],[1701734400000,10.9,11.16,10.83,11.11],[1701820800000,11.19,11.29,10.96,11.02],[1701907200000,11.02,11.49,11.02,11.47],[1701993600000,11.41,11.48,11.19,11.22],[1702252800000,11.28,11.57,11.21,11.45],[1702339200000,11.4,11.89,11.11,11.82],[1702425600000,11.82,12.33,11.76,12.33],[1702512000000,12.5,12.81,12.32,12.45],[1702598400000,12.57,12.88,12.5,12.72],[1702857600000,12.7,12.75,12.45,12.66],[1702944000000,13.25,13.32,13,13.18],[1703030400000,13.1,13.3,12.8,12.84],[1703116800000,13.03,13.29,12.71,13.16],[1703203200000,13.3,13.63,13.18,13.6],[1703548800000,13.7,14.15,13.66,14.09],[1703635200000,14.15,14.44,13.97,14.43],[1703721600000,14.38,14.57,14.26,14.52],[1703808000000,14.48,14.48,14.13,14.19],[1704153600000,14.05,14.53,13.85,14.24],[1704240000000,13.97,14.12,13.46,13.53],[1704326400000,13.6,13.61,13.15,13.44],[1704412800000,13.32,13.68,13.32,13.52],[1704672000000,13.48,14.09,13.33,14.06],[1704758400000,13.82,14.08,13.64,13.65],[1704844800000,13.64,14,13.48,13.57],[1704931200000,13.48,13.48,13.19,13.35],[1705017600000,13.5,13.7,13.17,13.18],[1705363200000,13.07,13.07,12.66,12.72],[1705449600000,12.65,12.9,12.49,12.84],[1705536000000,12.83,12.87,12.38,12.42],[1705622400000,12.44,12.44,11.97,12.03],[1705881600000,12.19,12.57,12.13,12.43],[1705968000000,12.59,12.71,12.29,12.46],[1706054400000,12.57,12.7,12.48,12.57],[1706140800000,12.73,12.82,12.5,12.64],[1706227200000,12.75,12.86,12.34,12.34],[1706486400000,12.33,13,12.15,12.97],[1706572800000,12.9,12.9,12.41,12.65],[1706659200000,12.68,12.92,12.41,12.43],[1706745600000,12.52,12.75,12.44,12.67],[1706832000000,12.43,12.51,11.99,12.44],[1707091200000,12.25,12.75,12.2,12.7],[1707177600000,12.61,13,12.48,12.98],[1707264000000,12.97,13.03,12.66,13],[1707350400000,13.11,13.35,12.99,13.33],[1707436800000,13.48,13.6,13.36,13.55],[1707696000000,13.6,13.78,13.38,13.77],[1707782400000,13.26,13.28,12.7,12.8],[1707868800000,12.91,13.31,12.78,13.18],[1707955200000,13.3,14.03,13.29,14],[1708041600000,13.89,13.94,13.63,13.76],[1708387200000,13.6,13.84,13.5,13.7],[1708473600000,13.53,13.71,13.39,13.56],[1708560000000,13.5,13.57,13.34,13.4],[1708646400000,13.48,13.64,13.41,13.53],[1708905600000,13.55,13.89,13.53,13.78],[1708992000000,13.92,14.02,13.76,13.85],[1709078400000,13.49,13.79,12.52,12.95],[1709164800000,13.15,13.18,12.52,12.82],[1709251200000,12.95,13.6,12.95,13.29],[1709510400000,13.29,13.49,12.99,13.46],[1709596800000,13.4,13.51,13.19,13.35],[1709683200000,13.49,13.49,12.37,12.6],[1709769600000,12.66,12.76,12.26,12.29],[1709856000000,12.5,12.61,12.15,12.3],[1710115200000,12.32,12.44,12.02,12.13],[1710201600000,12.13,12.18,11.71,11.79],[1710288000000,11.73,11.86,11.66,11.81],[1710374400000,11.71,11.75,11.42,11.54],[1710460800000,11.49,11.69,11.37,11.48],[1710720000000,11.47,11.84,11.38,11.58],[1710806400000,11.58,11.94,11.53,11.84],[1710892800000,11.78,12.01,11.62,12],[1710979200000,12.08,12.24,11.66,11.69],[1711065600000,11.71,11.76,11.45,11.53],[1711324800000,11.54,11.69,11.44,11.54],[1711411200000,11.6,11.74,11.32,11.43],[1711497600000,11.51,11.87,11.33,11.86],[1711584000000,11.87,11.93,11.49,11.78],[1711929600000,11.7,11.77,11.51,11.75],[1712016000000,11.53,11.53,11.35,11.37],[1712102400000,11.28,11.42,11.12,11.37],[1712188800000,11.43,11.61,11.38,11.46],[1712275200000,11.37,11.79,11.21,11.72],[1712534400000,11.69,11.82,11.5,11.6],[1712620800000,11.6,11.77,11.49,11.75],[1712707200000,11.36,11.46,11.15,11.27],[1712793600000,11.33,11.41,11.15,11.22],[1712880000000,11.07,11.07,10.56,10.68],[1713139200000,10.65,10.81,10.59,10.66],[1713225600000,10.61,10.72,10.49,10.56],[1713312000000,10.61,10.66,10.49,10.55],[1713398400000,10.56,10.59,10.32,10.33],[1713484800000,10.27,10.66,10.24,10.61],[1713744000000,10.7,10.91,10.68,10.82],[1713830400000,10.84,10.92,10.68,10.71],[1713916800000,10.7,10.78,10.5,10.54],[1714003200000,10.4,10.47,10.02,10.17],[1714089600000,10.26,10.32,10.11,10.28],[1714348800000,10.38,10.52,10.24,10.25],[1714435200000,10.17,10.22,9.96,9.99],[1714521600000,10.09,10.6,9.98,10.43],[1714608000000,10.51,10.61,10.37,10.43],[1714694400000,10.61,10.79,10.36,10.4],[1714953600000,10.39,10.46,10.29,10.34],[1715040000000,10.4,10.57,10.26,10.42],[1715126400000,10.26,10.38,10.11,10.14],[1715212800000,9.99,10,9.25,9.48],[1715299200000,9.5,9.56,9.13,9.23],[1715558400000,9.33,9.45,9.02,9.04],[1715644800000,9.49,9.63,9.13,9.33],[1715731200000,9.54,9.8,9.47,9.66],[1715817600000,9.61,9.63,9.29,9.5],[1715904000000,9.49,9.59,9.34,9.57],[1716163200000,9.57,9.76,9.54,9.75],[1716249600000,9.69,10.06,9.69,9.91],[1716336000000,9.85,9.98,9.61,9.72],[1716422400000,9.73,9.73,9.38,9.47],[1716508800000,9.45,9.69,9.42,9.66],[1716854400000,9.74,9.76,9.38,9.58],[1716940800000,9.41,9.48,9.28,9.36],[1717027200000,9.64,9.9,9.55,9.88],[1717113600000,9.89,9.97,9.78,9.8],[1717372800000,9.98,10.32,9.87,10.03],[1717459200000,10.01,10.33,9.92,10.12],[1717545600000,10.23,10.52,10.11,10.48],[1717632000000,10.4,10.5,10.24,10.27],[1717718400000,10.19,10.19,10.03,10.05],[1717977600000,9.92,10.07,9.79,10.05],[1718064000000,10.04,10.44,9.97,10.4],[1718150400000,10.8,10.98,10.53,10.64],[1718236800000,10.59,10.87,10.59,10.65],[1718323200000,10.53,10.57,10.13,10.14],[1718582400000,10.03,10.06,9.83,10.04],[1718668800000,10.07,10.07,9.76,9.77],[1718841600000,10.07,9.97,9.56,9.8],[1718928000000,9.84,10.14,9.81,10.09],[1719187200000,10.12,10.38,9.98,10],[1719273600000,9.93,10.02,9.81,9.87],[1719360000000,9.82,9.88,9.59,9.7],[1719446400000,9.75,9.97,9.64,9.91],[1719532800000,9.89,10.05,9.75,9.92],[1719792000000,9.85,10.03,9.77,9.8],[1719878400000,9.76,9.87,9.68,9.85],[1719964800000,9.95,9.99,9.81,9.81],[1720137600000,9.87,10.03,9.7,10.02],[1720396800000,10.14,10.23,9.98,10.17],[1720483200000,10.15,10.38,10.06,10.31],[1720569600000,10.35,10.46,10.2,10.33],[1720656000000,10.35,10.72,10.45,10.49],[1720742400000,10.56,10.62,10.34,10.41],[1721001600000,10.49,10.7,10.33,10.63],[1721088000000,10.79,10.95,10.7,10.84],[1721174400000,10.74,10.93,10.58,10.6],[1721260800000,10.66,10.76,10.45,10.65],[1721347200000,10.68,10.68,10.37,10.38],[1721606400000,10.62,10.62,10.22,10.28],[1721692800000,10.24,10.55,10.23,10.31],[1721779200000,10.2,10.56,10.04,10.35],[1721865600000,10.42,10.53,10.22,10.26],[1721952000000,10.41,10.44,10.09,10.18],[1722211200000,10.19,10.27,9.99,10.11],[1722297600000,10.1,10.18,9.97,10.08],[1722384000000,10.08,10.64,9.89,10.31],[1722470400000,10.34,10.43,10.08,10.2],[1722556800000,9.92,10.1,9.77,10.08],[1722816000000,9.62,9.74,9.36,9.55],[1722902400000,9.58,10.07,9.41,9.94],[1722988800000,10.04,10.2,9.93,10],[1723075200000,11,11.35,10.28,11.32],[1723161600000,11.39,11.62,11.28,11.48],[1723420800000,11.43,11.64,11.33,11.58],[1723507200000,11.64,11.81,11.47,11.72],[1723593600000,11.7,11.73,11.45,11.5],[1723680000000,11.67,11.68,11.34,11.45],[1723766400000,11.41,11.47,11.25,11.47],[1724025600000,11.43,11.95,11.43,11.89],[1724112000000,11.85,12.04,11.75,11.92],[1724198400000,11.96,12.19,11.94,12.09],[1724284800000,12.06,12.12,11.61,11.7],[1724371200000,11.84,11.9,11.69,11.76],[1724630400000,11.87,11.89,11.62,11.65],[1724716800000,11.51,11.62,11.29,11.44],[1724803200000,11.32,11.42,11.14,11.21],[1724889600000,11.26,11.38,11.17,11.3],[1724976000000,11.38,11.65,11.33,11.61],[1725321600000,11.58,11.99,11.52,11.63],[1725408000000,11.51,11.6,11.32,11.52],[1725494400000,11.55,11.74,11.29,11.69],[1725580800000,11.91,11.91,11.45,11.65],[1725840000000,11.58,11.7,11.44,11.51],[1725926400000,11.5,11.51,11.25,11.25],[1726012800000,11.5,11.32,11.15,11.27],[1726099200000,11.29,11.36,11.1,11.28],[1726185600000,11.35,11.42,11.21,11.3],[1726444800000,11.34,11.36,11.02,11.06],[1726531200000,11.14,11.37,11.05,11.2],[1726617600000,11.16,11.26,10.89,10.91],[1726704000000,11.13,11.17,10.98,11],[1726790400000,11.03,11.34,10.77,11.29],[1727049600000,11.4,11.42,11.03,11.22],[1727136000000,11.2,11.35,11.04,11.22],[1727222400000,11.19,11.24,10.82,10.88],[1727308800000,11.01,11.01,10.44,10.72],[1727395200000,10.83,10.87,10.62,10.71],[1727654400000,10.64,10.81,10.52,10.68],[1727740800000,10.67,10.75,10.49,10.66],[1727827200000,10.55,10.66,10.48,10.59],[1727913600000,10.55,10.63,10.39,10.56],[1728000000000,10.62,10.68,10.46,10.6],[1728259200000,10.49,10.53,10.2,10.22],[1728345600000,10.23,10.32,10.01,10.04],[1728432000000,10.01,10.19,9.9,10.16],[1728518400000,10.08,10.23,10.01,10.05],[1728604800000,10.03,10.5,10.03,10.5],[1728864000000,10.46,10.51,10.28,10.42],[1728950400000,10.46,10.48,10.25,10.31],[1729036800000,10.35,10.59,10.3,10.5],[1729123200000,10.82,12.38,10.8,11.97],[1729209600000,12.07,12.12,11.75,11.9],[1729468800000,12.07,12.18,11.79,12.01],[1729555200000,12.01,12.11,11.85,11.87],[1729641600000,11.71,11.82,11.3,11.4],[1729728000000,11.4,11.79,11.4,11.76],[1729814400000,11.78,11.86,11.64,11.69],[1730073600000,11.77,11.85,11.51,11.52],[1730160000000,11.43,11.62,11.37,11.49],[1730246400000,11.38,11.6,11.38,11.58],[1730332800000,11.5,11.53,11.4,11.42],[1730419200000,11.42,11.69,11.28,11.47],[1730678400000,11.45,11.58,11.25,11.33],[1730764800000,11.24,11.75,11.21,11.74],[1730851200000,12.53,12.65,10.92,11.24],[1730937600000,11.24,11.25,10.73,10.98],[1731024000000,11,11.36,10.94,10.99],[1731283200000,10.96,11.14,10.66,10.69],[1731369600000,10.69,10.82,10.43,10.49],[1731456000000,10.57,10.61,10.3,10.37],[1731542400000,10.38,10.39,10.06,10.09],[1731628800000,10.13,10.13,9.64,9.68],[1731888000000,9.69,10.04,9.6,9.66],[1731974400000,9.37,9.55,9.37,9.52],[1732060800000,9.48,9.68,9.38,9.59],[1732147200000,9.62,9.64,9.39,9.5],[1732233600000,9.52,9.78,9.47,9.66],[1732492800000,9.68,9.96,9.64,9.72],[1732579200000,9.7,9.93,9.67,9.87],[1732665600000,9.87,10.07,9.81,9.96],[1732838400000,9.95,10.03,9.93,9.98],[1733097600000,9.97,10.15,9.92,9.96],[1733184000000,9.9,9.98,9.73,9.79],[1733270400000,9.8,9.99,9.75,9.86],[1733356800000,9.8,9.88,9.72,9.76],[1733443200000,9.82,9.97,9.57,9.73],[1733702400000,9.76,10,9.74,9.83],[1733788800000,9.87,10.2,9.83,10.13],[1733875200000,10.14,10.36,10.09,10.16],[1733961600000,10.07,10.2,10.02,10.15],[1734048000000,9.87,9.91,9.3,9.36],[1734307200000,9.37,9.99,9.28,9.9],[1734393600000,9.86,9.97,9.72,9.89],[1734480000000,9.87,9.93,9.42,9.57],[1734566400000,9.58,9.87,9.44,9.73],[1734652800000,9.68,9.88,9.6,9.8],[1734912000000,9.75,9.84,9.67,9.84],[1734998400000,9.81,9.86,9.62,9.79],[1735171200000,9.73,9.84,9.65,9.77],[1735257600000,9.69,9.79,9.55,9.63],[1735516800000,9.57,9.57,9.33,9.41],[1735603200000,9.45,9.49,9.35,9.42],[1735776000000,9.48,9.57,9.29,9.31],[1735862400000,9.3,9.52,9.27,9.41],[1736121600000,9.41,9.49,9.28,9.3],[1736208000000,9.33,9.54,9.29,9.36],[1736294400000,9.37,9.54,9.15,9.46],[1736467200000,9.3,9.33,8.85,9.02],[1736726400000,9.44,9.44,8.79,9.23],[1736812800000,9.2,9.39,9.1,9.21],[1736899200000,9.35,9.41,9.12,9.27],[1736985600000,9.26,9.47,9.24,9.36],[1737072000000,9.46,9.46,9.21,9.41],[1737417600000,9.49,9.63,9.4,9.51],[1737504000000,9.5,9.61,9.47,9.54],[1737590400000,9.45,9.73,9.41,9.65],[1737676800000,9.6,9.74,9.43,9.61],[1737936000000,9.6,9.82,9.59,9.68],[1738022400000,9.66,9.81,9.6,9.66],[1738108800000,9.6,9.72,9.47,9.59],[1738195200000,9.63,9.8,9.53,9.64],[1738281600000,9.62,9.73,9.56,9.58],[1738540800000,9.44,9.68,9.39,9.64],[1738627200000,9.62,9.85,9.61,9.76],[1738713600000,9.8,9.95,9.67,9.78],[1738800000000,9.78,9.91,9.68,9.83],[1738886400000,9.82,9.83,9.5,9.65],[1739145600000,9.66,9.72,9.47,9.64],[1739232000000,9.54,9.65,9.32,9.57],[1739318400000,9.38,9.59,9.35,9.55],[1739404800000,9.63,9.72,9.49,9.64],[1739491200000,9.74,9.82,9.65,9.77],[1739836800000,9.75,9.94,9.68,9.85],[1739923200000,9.11,10,9.07,9.56],[1740009600000,9.42,9.64,9.06,9.07],[1740096000000,9.15,9.26,9.02,9.19],[1740355200000,9.17,9.56,9,9.34],[1740441600000,9.42,9.55,9.1,9.11],[1740528000000,9.07,9.18,9,9.03],[1740614400000,9,9.42,8.92,9.19],[1740700800000,9.22,9.5,9.14,9.49],[1740960000000,9.44,9.47,9.12,9.13],[1741046400000,9.15,9.2,8.99,9.11],[1741132800000,9.11,9.18,9.06,9.15],[1741219200000,9.09,9.21,9,9.02],[1741305600000,9,9.04,8.8,8.86],[1741564800000,8.79,8.91,8.55,8.63],[1741651200000,8.64,8.96,8.57,8.88],[1741737600000,8.87,9,8.8,8.89],[1742515200000,9,9.19,8.93,9.01],[1742774400000,9.07,9.08,8.63,8.69],[1742860800000,8.69,8.71,8.52,8.62],[1742947200000,8.63,8.67,8.4,8.52],[1743033600000,8.54,8.6,8.49,8.59],[1743120000000,8.61,8.62,8.36,8.43],[1743379200000,8.31,8.31,7.97,8.16],[1743465600000,8.18,8.24,7.9,7.95],[1743552000000,7.87,8.02,7.85,7.99],[1743638400000,7.77,8.06,7.72,8],[1743724800000,7.89,7.9,7.39,7.5],[1743984000000,7.26,7.54,6.99,7.15],[1744070400000,7.41,7.41,6.62,6.72],[1744156800000,6.53,7.06,6.2,6.89],[1744243200000,6.69,6.77,6.23,6.51],[1744329600000,6.5,6.78,6.33,6.48],[1744588800000,6.65,6.87,6.47,6.72],[1744675200000,6.7,6.94,6.7,6.9],[1744761600000,6.85,6.92,6.65,6.7],[1744848000000,6.64,6.88,6.63,6.83],[1745193600000,6.78,6.92,6.66,6.71],[1745280000000,6.76,6.92,6.73,6.91],[1745366400000,7,7.25,6.98,7.1],[1745452800000,7.14,7.21,7.01,7.2],[1745539200000,7.14,7.38,7.06,7.35],[1745798400000,7.35,7.41,7.26,7.39],[1745884800000,7.36,7.58,7.33,7.52],[1745971200000,7.49,7.71,7.37,7.68],[1746057600000,6.61,7.07,6.56,6.68],[1746144000000,6.69,6.8,6.53,6.67],[1746403200000,6.62,6.73,6.5,6.53],[1746489600000,6.46,6.59,6.14,6.19],[1746576000000,6.24,6.26,5.93,6.09],[1746662400000,5.98,6.26,5.82,6.08],[1746748800000,6.09,6.29,5.97,5.98],[1747008000000,6.17,6.31,6.09,6.21],[1747094400000,6.2,6.23,6.02,6.02],[1747180800000,6.03,6.11,5.87,5.88],[1747267200000,5.9,5.96,5.81,5.95],[1747353600000,5.96,6.44,5.91,6.43],[1747612800000,6.39,6.51,6.27,6.42],[1747699200000,6.45,6.65,6.39,6.59],[1747785600000,6.52,6.58,6.24,6.34],[1747872000000,6.3,6.35,6.2,6.26],[1747958400000,6.15,6.27,6.12,6.22],[1748304000000,6.32,6.32,6.18,6.24],[1748390400000,6.27,6.33,6.1,6.1],[1748476800000,6.13,6.37,6.05,6.21],[1748563200000,6.18,6.2,6.03,6.07],[1748822400000,6.18,6.2,6.06,6.16],[1748908800000,6.15,6.36,6.11,6.26],[1748995200000,6.15,6.32,6.09,6.1],[1749081600000,6.1,6.12,5.9,5.96],[1749168000000,6.03,6.19,6,6.16],[1749427200000,6.19,6.2,6.02,6.03],[1749513600000,6.09,6.22,6.05,6.11],[1749600000000,6.17,6.23,6.09,6.14],[1749686400000,6.13,6.19,6,6.17],[1749772800000,6.05,6.22,6.01,6.03],[1750032000000,6.07,6.15,5.89,6.05],[1750118400000,5.99,5.99,5.78,5.8],[1750204800000,5.78,5.88,5.72,5.73],[1750377600000,5.75,5.77,5.62,5.64],[1750636800000,5.63,5.79,5.59,5.71],[1750723200000,5.76,5.82,5.64,5.71],[1750809600000,5.7,5.73,5.51,5.66],[1750896000000,5.7,5.78,5.56,5.69],[1750982400000,5.69,5.95,5.65,5.93],[1751241600000,5.9,5.92,5.72,5.73],[1751328000000,5.7,5.99,5.66,5.84],[1751414400000,5.82,5.97,5.78,5.95],[1751500800000,6.01,6.15,5.97,6.1],[1751846400000,6.1,6.16,6.01,6.05],[1751932800000,6.05,6.25,6.04,6.22],[1752019200000,6.3,6.45,6.28,6.42],[1752105600000,6.44,6.44,6.23,6.3],[1752192000000,6.2,6.27,6.08,6.09],[1752451200000,6.05,6.26,6.05,6.24],[1752537600000,6.3,6.31,5.88,5.91],[1752624000000,5.97,6.09,5.94,6.07],[1752710400000,6.54,6.77,6.29,6.29],[1752796800000,6.35,6.35,5.92,5.96],[1753056000000,6,6.12,5.95,6.05],[1753142400000,6.03,6.23,6.03,6.22],[1753228800000,6.29,6.37,6.16,6.31],[1753315200000,6.36,6.37,6.22,6.28],[1753401600000,6.27,6.29,5.97,6.06],[1753660800000,6.11,6.24,6.08,6.12],[1753747200000,6.11,6.19,6.06,6.13],[1753833600000,6.2,6.4,6.1,6.13],[1753920000000,6.29,6.38,5.97,5.99],[1754006400000,5.95,6.35,5.93,6.32],[1754265600000,6.34,6.94,6.28,6.83],[1754352000000,6.82,7.04,6.74,6.99],[1754438400000,6.95,7.07,6.85,6.93],[1754524800000,6.94,6.95,6.6,6.79],[1754611200000,6.77,6.85,6.69,6.76],[1754870400000,6.74,6.91,6.61,6.66],[1754956800000,6.72,7.01,6.71,6.98],[1755043200000,7.05,7.28,6.99,7.19],[1755129600000,7.16,7.35,7.1,7.12],[1755216000000,7.2,7.42,7.17,7.4],[1755475200000,7.37,7.51,7.37,7.41],[1755561600000,7.41,7.46,7.28,7.34],[1755648000000,7.35,7.44,7.29,7.4],[1755734400000,7.31,7.64,7.31,7.6],[1755820800000,7.7,7.77,7.58,7.61],[1756080000000,7.61,7.61,7.42,7.48],[1756166400000,7.44,7.56,7.4,7.52],[1756252800000,7.41,7.68,7.41,7.64],[1756339200000,7.63,7.8,7.59,7.65],[1756425600000,7.65,7.75,7.56,7.59],[1756771200000,7.71,7.9,7.64,7.88],[1756857600000,7.9,7.99,7.69,7.85],[1756944000000,7.83,8.03,7.81,8.02],[1757030400000,8.08,8.19,7.99,7.99],[1757289600000,8.03,8.19,7.95,7.98],[1757376000000,7.99,7.99,7.8,7.89],[1757462400000,7.83,8.11,7.79,7.94],[1757548800000,7.96,8.05,7.9,8.02],[1757635200000,8,8.11,7.92,7.99],[1757894400000,8.01,8.08,7.68,7.73],[1757980800000,7.73,8.29,7.61,8.01],[1758067200000,7.99,8.12,7.89,7.97],[1758153600000,8.48,8.52,8.26,8.48],[1758240000000,8.41,8.44,8.13,8.33],[1758499200000,8.29,8.58,8.22,8.57],[1758585600000,8.52,8.59,8.14,8.16],[1758672000000,8.12,8.42,8.12,8.35],[1758758400000,8.4,8.46,8.24,8.32],[1758844800000,8.35,8.35,8.08,8.24],[1759104000000,8.28,8.34,7.72,7.94],[1759190400000,7.95,8,7.84,7.88],[1759276800000,7.97,8.44,7.69,7.71],[1759363200000,7.74,8.3,7.74,8.25],[1759449600000,8.25,8.59,8.11,8.2],[1759708800000,8.22,8.43,8.13,8.16],[1759795200000,8.16,8.25,8.03,8.16],[1759881600000,8.16,8.32,8.01,8.26],[1759968000000,8.24,8.51,8.19,8.27],[1760054400000,8.3,8.35,8.16,8.3],[1760313600000,8.29,8.37,8,8.18],[1760400000000,8.07,8.15,7.97,8.04],[1760486400000,8.01,8.48,8.01,8.37],[1760572800000,8.39,8.48,8.07,8.11],[1760659200000,8.02,8.15,7.87,8.04],[1760918400000,8.12,8.55,8.09,8.44],[1761004800000,8.45,8.6,8.39,8.47],[1761091200000,8.44,8.62,8.37,8.55],[1761177600000,8.57,8.57,8.33,8.5],[1761264000000,8.52,8.74,8.49,8.67],[1761523200000,8.66,8.95,8.63,8.88],[1761609600000,8.82,9.08,8.78,8.86],[1761696000000,8.83,9.29,8.72,8.9],[1761782400000,8.9,9.17,8.81,8.9],[1761868800000,8.88,9.17,8.75,9.03],[1762128000000,9.01,9.08,8.62,8.86],[1762214400000,9,9.64,8.86,8.99],[1762300800000,9.05,9.34,8.99,9.19],[1762387200000,9.2,9.24,8.88,8.9],[1762473600000,8.88,8.98,8.7,8.87],[1762732800000,8.93,9.01,8.84,9],[1762819200000,9,9.39,8.92,9.32],[1762905600000,9.33,9.5,9.24,9.42],[1762992000000,9.41,9.5,9.24,9.38],[1763078400000,9.25,9.56,9.25,9.48],[1763337600000,9.48,9.65,9.42,9.42],[1763424000000,9.3,9.63,9.27,9.59],[1763510400000,9.53,9.78,9.42,9.73],[1763596800000,9.83,9.84,9.37,9.45],[1763683200000,9.42,9.62,9.31,9.56],[1763942400000,10,10.57,9.53,9.89],[1764028800000,9.96,10.14,9.76,9.87],[1764115200000,9.85,10.04,9.79,10.02],[1764288000000,9.99,10.05,9.88,9.93],[1764547200000,9.92,10.05,9.77,9.8],[1764633600000,9.87,10.02,9.56,9.73],[1764720000000,9.79,9.85,9.66,9.78],[1764806400000,9.67,9.99,9.63,9.95],[1764892800000,9.99,10.05,9.79,9.9],[1765152000000,9.97,10.03,9.73,9.85],[1765238400000,9.83,9.94,9.79,9.81],[1765324800000,9.78,9.91,9.73,9.85],[1765411200000,9.86,9.96,9.74,9.9],[1765497600000,9.92,10.85,9.79,10.55],[1765756800000,10.5,11.14,10.5,10.88],[1765843200000,10.8,11.09,10.75,10.89],[1765929600000,10.94,11.14,10.92,11],[1766016000000,10.96,10.99,10.64,10.89],[1766102400000,14.19,14.36,14.16,14.18]],"move5":[[1643846400000,9.174],[1643932800000,9.152],[1644192000000,9.122],[1644278400000,9.052],[1644364800000,9.144],[1644451200000,9.204],[1644537600000,9.216],[1644796800000,9.214],[1644883200000,9.304],[1644969600000,9.252],[1645056000000,9.184],[1645142400000,9.136],[1645488000000,9.026],[1645574400000,8.764],[1645660800000,8.616],[1645747200000,8.504],[1646006400000,8.364],[1646092800000,8.266],[1646179200000,8.278],[1646265600000,8.19],[1646352000000,8.118],[1646611200000,8.068],[1646697600000,8.098],[1646784000000,8.238],[1646870400000,8.492],[1646956800000,8.772],[1647216000000,8.914],[1647302400000,9.032],[1647388800000,9.13],[1647475200000,9.226],[1647561600000,9.382],[1647820800000,9.586],[1647907200000,9.744],[1647993600000,9.686],[1648080000000,9.634],[1648166400000,9.488],[1648425600000,9.442],[1648512000000,9.474],[1648598400000,9.554],[1648684800000,9.542],[1648771200000,9.56],[1649030400000,9.618],[1649116800000,9.512],[1649203200000,9.442],[1649289600000,9.354],[1649376000000,9.214],[1649635200000,8.942],[1649721600000,8.744],[1649808000000,8.592],[1649894400000,8.424],[1650240000000,8.264],[1650326400000,8.24],[1650412800000,8.216],[1650499200000,8.126],[1650585600000,8.054],[1650844800000,8.034],[1650931200000,7.882],[1651017600000,7.676],[1651104000000,7.532],[1651190400000,7.382],[1651449600000,7.218],[1651536000000,7.126],[1651622400000,7.114],[1651708800000,6.972],[1651795200000,6.81],[1652054400000,6.654],[1652140800000,6.606],[1652227200000,6.43],[1652313600000,6.568],[1652400000000,6.812],[1652659200000,7.062],[1652745600000,7.262],[1652832000000,7.458],[1652918400000,7.48],[1653004800000,7.534],[1653264000000,7.626],[1653350400000,7.596],[1653436800000,7.656],[1653523200000,7.754],[1653609600000,7.792],[1653955200000,7.728],[1654041600000,7.736],[1654128000000,7.776],[1654214400000,7.832],[1654473600000,7.818],[1654560000000,7.98],[1654646400000,8.21],[1654732800000,8.366],[1654819200000,8.398],[1655078400000,8.398],[1655164800000,8.298],[1655251200000,8.18],[1655337600000,8.148],[1655424000000,8.348],[1655769600000,8.748],[1655856000000,9.158],[1655942400000,9.706],[1656028800000,10.252],[1656288000000,10.54],[1656374400000,10.684],[1656460800000,10.844],[1656547200000,10.806],[1656633600000,10.742],[1656979200000,10.784],[1657065600000,10.902],[1657152000000,10.984],[1657238400000,11.11],[1657497600000,11.172],[1657584000000,11.21],[1657670400000,11.21],[1657756800000,11.176],[1657843200000,11.072],[1658102400000,10.992],[1658188800000,10.96],[1658275200000,10.918],[1658361600000,10.896],[1658448000000,10.772],[1658707200000,10.69],[1658793600000,10.576],[1658880000000,10.506],[1658966400000,10.408],[1659052800000,10.354],[1659312000000,10.258],[1659398400000,10.158],[1659484800000,10.106],[1659571200000,10.21],[1659657600000,10.654],[1659916800000,11.198],[1660003200000,11.678],[1660089600000,12.15],[1660176000000,12.374],[1660262400000,12.402],[1660521600000,12.368],[1660608000000,12.294],[1660694400000,12.154],[1660780800000,12.154],[1660867200000,12.06],[1661126400000,11.986],[1661212800000,12.004],[1661299200000,12.148],[1661385600000,12.184],[1661472000000,12.074],[1661731200000,11.946],[1661817600000,11.788],[1661904000000,11.484],[1661990400000,11.348],[1662076800000,11.38],[1662422400000,11.346],[1662508800000,11.386],[1662595200000,11.48],[1662681600000,11.452],[1662940800000,11.428],[1663027200000,11.3],[1663113600000,11.092],[1663200000000,10.942],[1663286400000,10.782],[1663545600000,10.63],[1663632000000,10.692],[1663718400000,10.684],[1663804800000,10.57],[1663891200000,10.464],[1664150400000,10.354],[1664236800000,10.23],[1664323200000,10.286],[1664409600000,10.266],[1664496000000,10.336],[1664755200000,10.47],[1664841600000,10.604],[1664928000000,10.636],[1665014400000,10.754],[1665100800000,10.746],[1665360000000,10.626],[1665446400000,10.59],[1665532800000,10.556],[1665619200000,10.572],[1665705600000,10.612],[1665964800000,10.79],[1666051200000,10.904],[1666137600000,10.914],[1666224000000,10.89],[1666310400000,10.992],[1666569600000,10.936],[1666656000000,10.796],[1666742400000,10.754],[1666828800000,10.664],[1666915200000,10.592],[1667174400000,10.45],[1667260800000,10.402],[1667347200000,10.296],[1667433600000,10.24],[1667520000000,10.112],[1667779200000,10.174],[1667865600000,10.256],[1667952000000,10.388],[1668038400000,10.586],[1668124800000,10.81],[1668384000000,11.042],[1668470400000,11.222],[1668556800000,11.294],[1668643200000,11.27],[1668729600000,11.204],[1668988800000,11.08],[1669075200000,11.056],[1669161600000,11.14],[1669334400000,11.244],[1669593600000,11.37],[1669680000000,11.496],[1669766400000,11.606],[1669852800000,11.776],[1669939200000,12.018],[1670198400000,12.186],[1670284800000,12.34],[1670371200000,12.356],[1670457600000,12.294],[1670544000000,12.092],[1670803200000,12.068],[1670889600000,12.088],[1670976000000,12.142],[1671062400000,12.166],[1671148800000,12.274],[1671408000000,12.176],[1671494400000,12.05],[1671580800000,11.954],[1671667200000,11.918],[1671753600000,11.806],[1672099200000,11.76],[1672185600000,11.774],[1672272000000,11.798],[1672358400000,11.858],[1672704000000,11.91],[1672790400000,12.01],[1672876800000,12.024],[1672963200000,11.962],[1673222400000,11.78],[1673308800000,11.684],[1673395200000,11.682],[1673481600000,11.88],[1673568000000,12.09],[1673913600000,12.314],[1674000000000,12.644],[1674086400000,12.846],[1674172800000,12.882],[1674432000000,12.928],[1674518400000,13.122],[1674604800000,13.146],[1674691200000,13.174],[1674777600000,13.134],[1675036800000,13.072],[1675123200000,13.002],[1675209600000,12.99],[1675296000000,13.058],[1675382400000,13.142],[1675641600000,13.202],[1675728000000,13.13],[1675814400000,13.014],[1675900800000,12.842],[1675987200000,12.708],[1676246400000,12.626],[1676332800000,12.588],[1676419200000,12.694],[1676505600000,12.734],[1676592000000,12.88],[1676937600000,12.928],[1677024000000,13.042],[1677110400000,13.028],[1677196800000,13.044],[1677456000000,13.018],[1677542400000,13.08],[1677628800000,13.176],[1677715200000,13.104],[1677801600000,13.038],[1678060800000,12.826],[1678147200000,12.608],[1678233600000,12.296],[1678320000000,12.084],[1678406400000,11.852],[1678665600000,11.706],[1678752000000,11.584],[1678838400000,11.474],[1678924800000,11.472],[1679011200000,11.432],[1679270400000,11.462],[1679356800000,11.426],[1679443200000,11.35],[1679529600000,11.268],[1679616000000,11.242],[1679875200000,11.15],[1679961600000,11.13],[1680048000000,11.166],[1680134400000,11.108],[1680220800000,11.104],[1680480000000,11.14],[1680566400000,11.084],[1680652800000,11.05],[1680739200000,11.112],[1681084800000,11.11],[1681171200000,11.098],[1681257600000,11.122],[1681344000000,11.228],[1681430400000,11.264],[1681689600000,11.422],[1681776000000,11.56],[1681862400000,11.722],[1681948800000,11.704],[1682035200000,11.714],[1682294400000,11.638],[1682380800000,11.57],[1682467200000,11.51],[1682553600000,11.49],[1682640000000,11.508],[1682899200000,11.59],[1682985600000,11.59],[1683072000000,11.69],[1683158400000,11.78],[1683244800000,11.902],[1683504000000,11.958],[1683590400000,12.086],[1683676800000,11.99],[1683763200000,11.956],[1683849600000,11.784],[1684108800000,11.588],[1684195200000,11.294],[1684281600000,11.206],[1684368000000,11.172],[1684454400000,11.294],[1684713600000,11.414],[1684800000000,11.62],[1684886400000,11.734],[1684972800000,11.66],[1685059200000,11.502],[1685404800000,11.38],[1685491200000,11.282],[1685577600000,11.218],[1685664000000,11.424],[1685923200000,11.642],[1686009600000,11.906],[1686096000000,12.174],[1686182400000,12.42],[1686268800000,12.548],[1686528000000,12.704],[1686614400000,12.804],[1686700800000,12.944],[1686787200000,13.012],[1686873600000,13.068],[1687219200000,13.058],[1687305600000,13.002],[1687392000000,12.87],[1687478400000,12.734],[1687737600000,12.53],[1687824000000,12.378],[1687910400000,12.34],[1687996800000,12.326],[1688083200000,12.382],[1688342400000,12.426],[1688515200000,12.452],[1688601600000,12.364],[1688688000000,12.206],[1688947200000,12.116],[1689033600000,12.068],[1689120000000,12.074],[1689206400000,12.268],[1689292800000,12.592],[1689552000000,12.84],[1689638400000,13.114],[1689724800000,13.39],[1689811200000,13.52],[1689897600000,13.57],[1690156800000,13.622],[1690243200000,13.598],[1690329600000,13.526],[1690416000000,13.432],[1690502400000,13.416],[1690761600000,13.418],[1690848000000,13.44],[1690934400000,13.482],[1691020800000,13.512],[1691107200000,13.426],[1691366400000,13.21],[1691452800000,13.3],[1691539200000,13.326],[1691625600000,13.302],[1691712000000,13.358],[1691971200000,13.508],[1692057600000,13.334],[1692144000000,13.17],[1692230400000,13.068],[1692316800000,12.946],[1692576000000,12.812],[1692662400000,12.708],[1692748800000,12.666],[1692835200000,12.648],[1692921600000,12.658],[1693180800000,12.698],[1693267200000,12.786],[1693353600000,12.884],[1693440000000,12.912],[1693526400000,12.924],[1693872000000,12.89],[1693958400000,12.858],[1694044800000,12.7],[1694131200000,12.65],[1694390400000,12.724],[1694476800000,12.86],[1694563200000,12.904],[1694649600000,13.054],[1694736000000,13.158],[1694995200000,13.076],[1695081600000,12.99],[1695168000000,12.856],[1695254400000,12.676],[1695340800000,12.51],[1695600000000,12.326],[1695686400000,12.194],[1695772800000,12.31],[1695859200000,12.24],[1695945600000,12.22],[1696204800000,12.034],[1696291200000,11.792],[1696377600000,11.372],[1696464000000,11.228],[1696550400000,11.012],[1696809600000,10.978],[1696896000000,10.936],[1696982400000,10.954],[1697068800000,10.748],[1697155200000,10.62],[1697414400000,10.56],[1697500800000,10.552],[1697587200000,10.508],[1697673600000,10.544],[1697760000000,10.636],[1698019200000,10.688],[1698105600000,10.738],[1698192000000,10.768],[1698278400000,10.882],[1698364800000,10.844],[1698624000000,10.864],[1698710400000,10.852],[1698796800000,10.888],[1698883200000,10.902],[1698969600000,11.076],[1699228800000,11.154],[1699315200000,11.302],[1699401600000,11.378],[1699488000000,11.188],[1699574400000,10.954],[1699833600000,10.746],[1699920000000,10.558],[1700006400000,10.418],[1700092800000,10.542],[1700179200000,10.616],[1700438400000,10.77],[1700524800000,10.768],[1700611200000,10.764],[1700784000000,10.762],[1701043200000,10.716],[1701129600000,10.624],[1701216000000,10.624],[1701302400000,10.7],[1701388800000,10.826],[1701648000000,10.936],[1701734400000,11.042],[1701820800000,11.094],[1701907200000,11.184],[1701993600000,11.184],[1702252800000,11.254],[1702339200000,11.396],[1702425600000,11.658],[1702512000000,11.854],[1702598400000,12.154],[1702857600000,12.396],[1702944000000,12.668],[1703030400000,12.77],[1703116800000,12.912],[1703203200000,13.088],[1703548800000,13.374],[1703635200000,13.624],[1703721600000,13.96],[1703808000000,14.166],[1704153600000,14.294],[1704240000000,14.182],[1704326400000,13.984],[1704412800000,13.784],[1704672000000,13.758],[1704758400000,13.64],[1704844800000,13.648],[1704931200000,13.63],[1705017600000,13.562],[1705363200000,13.294],[1705449600000,13.132],[1705536000000,12.902],[1705622400000,12.638],[1705881600000,12.488],[1705968000000,12.436],[1706054400000,12.382],[1706140800000,12.426],[1706227200000,12.488],[1706486400000,12.596],[1706572800000,12.634],[1706659200000,12.606],[1706745600000,12.612],[1706832000000,12.632],[1707091200000,12.578],[1707177600000,12.644],[1707264000000,12.758],[1707350400000,12.89],[1707436800000,13.112],[1707696000000,13.326],[1707782400000,13.29],[1707868800000,13.326],[1707955200000,13.46],[1708041600000,13.502],[1708387200000,13.488],[1708473600000,13.64],[1708560000000,13.684],[1708646400000,13.59],[1708905600000,13.594],[1708992000000,13.624],[1709078400000,13.502],[1709164800000,13.386],[1709251200000,13.338],[1709510400000,13.274],[1709596800000,13.174],[1709683200000,13.104],[1709769600000,12.998],[1709856000000,12.8],[1710115200000,12.534],[1710201600000,12.222],[1710288000000,12.064],[1710374400000,11.914],[1710460800000,11.75],[1710720000000,11.64],[1710806400000,11.65],[1710892800000,11.688],[1710979200000,11.718],[1711065600000,11.728],[1711324800000,11.72],[1711411200000,11.638],[1711497600000,11.61],[1711584000000,11.628],[1711929600000,11.672],[1712016000000,11.638],[1712102400000,11.626],[1712188800000,11.546],[1712275200000,11.534],[1712534400000,11.504],[1712620800000,11.58],[1712707200000,11.56],[1712793600000,11.512],[1712880000000,11.304],[1713139200000,11.116],[1713225600000,10.878],[1713312000000,10.734],[1713398400000,10.556],[1713484800000,10.542],[1713744000000,10.574],[1713830400000,10.604],[1713916800000,10.602],[1714003200000,10.57],[1714089600000,10.504],[1714348800000,10.39],[1714435200000,10.246],[1714521600000,10.224],[1714608000000,10.276],[1714694400000,10.3],[1714953600000,10.318],[1715040000000,10.404],[1715126400000,10.346],[1715212800000,10.156],[1715299200000,9.922],[1715558400000,9.662],[1715644800000,9.444],[1715731200000,9.348],[1715817600000,9.352],[1715904000000,9.42],[1716163200000,9.562],[1716249600000,9.678],[1716336000000,9.69],[1716422400000,9.684],[1716508800000,9.702],[1716854400000,9.668],[1716940800000,9.558],[1717027200000,9.59],[1717113600000,9.656],[1717372800000,9.73],[1717459200000,9.838],[1717545600000,10.062],[1717632000000,10.14],[1717718400000,10.19],[1717977600000,10.194],[1718064000000,10.25],[1718150400000,10.282],[1718236800000,10.358],[1718323200000,10.376],[1718582400000,10.374],[1718668800000,10.248],[1718841600000,10.08],[1718928000000,9.968],[1719187200000,9.94],[1719273600000,9.906],[1719360000000,9.892],[1719446400000,9.914],[1719532800000,9.88],[1719792000000,9.84],[1719878400000,9.836],[1719964800000,9.858],[1720137600000,9.88],[1720396800000,9.93],[1720483200000,10.032],[1720569600000,10.128],[1720656000000,10.264],[1720742400000,10.342],[1721001600000,10.434],[1721088000000,10.54],[1721174400000,10.594],[1721260800000,10.626],[1721347200000,10.62],[1721606400000,10.55],[1721692800000,10.444],[1721779200000,10.394],[1721865600000,10.316],[1721952000000,10.276],[1722211200000,10.242],[1722297600000,10.196],[1722384000000,10.188],[1722470400000,10.176],[1722556800000,10.156],[1722816000000,10.044],[1722902400000,10.016],[1722988800000,9.954],[1723075200000,10.178],[1723161600000,10.458],[1723420800000,10.864],[1723507200000,11.22],[1723593600000,11.52],[1723680000000,11.546],[1723766400000,11.544],[1724025600000,11.606],[1724112000000,11.646],[1724198400000,11.764],[1724284800000,11.814],[1724371200000,11.872],[1724630400000,11.824],[1724716800000,11.728],[1724803200000,11.552],[1724889600000,11.472],[1724976000000,11.442],[1725321600000,11.438],[1725408000000,11.454],[1725494400000,11.55],[1725580800000,11.62],[1725840000000,11.6],[1725926400000,11.524],[1726012800000,11.474],[1726099200000,11.392],[1726185600000,11.322],[1726444800000,11.232],[1726531200000,11.222],[1726617600000,11.15],[1726704000000,11.094],[1726790400000,11.092],[1727049600000,11.124],[1727136000000,11.128],[1727222400000,11.122],[1727308800000,11.066],[1727395200000,10.95],[1727654400000,10.842],[1727740800000,10.73],[1727827200000,10.672],[1727913600000,10.64],[1728000000000,10.618],[1728259200000,10.526],[1728345600000,10.402],[1728432000000,10.316],[1728518400000,10.214],[1728604800000,10.194],[1728864000000,10.234],[1728950400000,10.288],[1729036800000,10.356],[1729123200000,10.74],[1729209600000,11.02],[1729468800000,11.338],[1729555200000,11.65],[1729641600000,11.83],[1729728000000,11.788],[1729814400000,11.746],[1730073600000,11.648],[1730160000000,11.572],[1730246400000,11.608],[1730332800000,11.54],[1730419200000,11.496],[1730678400000,11.458],[1730764800000,11.508],[1730851200000,11.44],[1730937600000,11.352],[1731024000000,11.256],[1731283200000,11.128],[1731369600000,10.878],[1731456000000,10.704],[1731542400000,10.526],[1731628800000,10.264],[1731888000000,10.058],[1731974400000,9.864],[1732060800000,9.708],[1732147200000,9.59],[1732233600000,9.586],[1732492800000,9.598],[1732579200000,9.668],[1732665600000,9.742],[1732838400000,9.838],[1733097600000,9.898],[1733184000000,9.912],[1733270400000,9.91],[1733356800000,9.87],[1733443200000,9.82],[1733702400000,9.794],[1733788800000,9.862],[1733875200000,9.922],[1733961600000,10],[1734048000000,9.926],[1734307200000,9.94],[1734393600000,9.892],[1734480000000,9.774],[1734566400000,9.69],[1734652800000,9.778],[1734912000000,9.766],[1734998400000,9.746],[1735171200000,9.786],[1735257600000,9.766],[1735516800000,9.688],[1735603200000,9.604],[1735776000000,9.508],[1735862400000,9.436],[1736121600000,9.37],[1736208000000,9.36],[1736294400000,9.368],[1736467200000,9.31],[1736726400000,9.274],[1736812800000,9.256],[1736899200000,9.238],[1736985600000,9.218],[1737072000000,9.296],[1737417600000,9.352],[1737504000000,9.418],[1737590400000,9.494],[1737676800000,9.544],[1737936000000,9.598],[1738022400000,9.628],[1738108800000,9.638],[1738195200000,9.636],[1738281600000,9.63],[1738540800000,9.622],[1738627200000,9.642],[1738713600000,9.68],[1738800000000,9.718],[1738886400000,9.732],[1739145600000,9.732],[1739232000000,9.694],[1739318400000,9.648],[1739404800000,9.61],[1739491200000,9.634],[1739836800000,9.676],[1739923200000,9.674],[1740009600000,9.578],[1740096000000,9.488],[1740355200000,9.402],[1740441600000,9.254],[1740528000000,9.148],[1740614400000,9.172],[1740700800000,9.232],[1740960000000,9.19],[1741046400000,9.19],[1741132800000,9.214],[1741219200000,9.18],[1741305600000,9.054],[1741564800000,8.954],[1741651200000,8.908],[1741737600000,8.856],[1742515200000,8.854],[1742774400000,8.82],[1742860800000,8.818],[1742947200000,8.746],[1743033600000,8.686],[1743120000000,8.57],[1743379200000,8.464],[1743465600000,8.33],[1743552000000,8.224],[1743638400000,8.106],[1743724800000,7.92],[1743984000000,7.718],[1744070400000,7.472],[1744156800000,7.252],[1744243200000,6.954],[1744329600000,6.75],[1744588800000,6.664],[1744675200000,6.7],[1744761600000,6.662],[1744848000000,6.726],[1745193600000,6.772],[1745280000000,6.81],[1745366400000,6.85],[1745452800000,6.95],[1745539200000,7.054],[1745798400000,7.19],[1745884800000,7.312],[1745971200000,7.428],[1746057600000,7.324],[1746144000000,7.188],[1746403200000,7.016],[1746489600000,6.75],[1746576000000,6.432],[1746662400000,6.312],[1746748800000,6.174],[1747008000000,6.11],[1747094400000,6.076],[1747180800000,6.034],[1747267200000,6.008],[1747353600000,6.098],[1747612800000,6.14],[1747699200000,6.254],[1747785600000,6.346],[1747872000000,6.408],[1747958400000,6.366],[1748304000000,6.33],[1748390400000,6.232],[1748476800000,6.206],[1748563200000,6.168],[1748822400000,6.156],[1748908800000,6.16],[1748995200000,6.16],[1749081600000,6.11],[1749168000000,6.128],[1749427200000,6.102],[1749513600000,6.072],[1749600000000,6.08],[1749686400000,6.122],[1749772800000,6.096],[1750032000000,6.1],[1750118400000,6.038],[1750204800000,5.956],[1750377600000,5.85],[1750636800000,5.786],[1750723200000,5.718],[1750809600000,5.69],[1750896000000,5.682],[1750982400000,5.74],[1751241600000,5.744],[1751328000000,5.77],[1751414400000,5.828],[1751500800000,5.91],[1751846400000,5.934],[1751932800000,6.032],[1752019200000,6.148],[1752105600000,6.218],[1752192000000,6.216],[1752451200000,6.254],[1752537600000,6.192],[1752624000000,6.122],[1752710400000,6.12],[1752796800000,6.094],[1753056000000,6.056],[1753142400000,6.118],[1753228800000,6.166],[1753315200000,6.164],[1753401600000,6.184],[1753660800000,6.198],[1753747200000,6.18],[1753833600000,6.144],[1753920000000,6.086],[1754006400000,6.138],[1754265600000,6.28],[1754352000000,6.452],[1754438400000,6.612],[1754524800000,6.772],[1754611200000,6.86],[1754870400000,6.826],[1754956800000,6.824],[1755043200000,6.876],[1755129600000,6.942],[1755216000000,7.07],[1755475200000,7.22],[1755561600000,7.292],[1755648000000,7.334],[1755734400000,7.43],[1755820800000,7.472],[1756080000000,7.486],[1756166400000,7.522],[1756252800000,7.57],[1756339200000,7.58],[1756425600000,7.576],[1756771200000,7.656],[1756857600000,7.722],[1756944000000,7.798],[1757030400000,7.866],[1757289600000,7.944],[1757376000000,7.946],[1757462400000,7.964],[1757548800000,7.964],[1757635200000,7.964],[1757894400000,7.914],[1757980800000,7.938],[1758067200000,7.944],[1758153600000,8.036],[1758240000000,8.104],[1758499200000,8.272],[1758585600000,8.302],[1758672000000,8.378],[1758758400000,8.346],[1758844800000,8.328],[1759104000000,8.202],[1759190400000,8.146],[1759276800000,8.018],[1759363200000,8.004],[1759449600000,7.996],[1759708800000,8.04],[1759795200000,8.096],[1759881600000,8.206],[1759968000000,8.21],[1760054400000,8.23],[1760313600000,8.234],[1760400000000,8.21],[1760486400000,8.232],[1760572800000,8.2],[1760659200000,8.148],[1760918400000,8.2],[1761004800000,8.286],[1761091200000,8.322],[1761177600000,8.4],[1761264000000,8.526],[1761523200000,8.614],[1761609600000,8.692],[1761696000000,8.762],[1761782400000,8.842],[1761868800000,8.914],[1762128000000,8.91],[1762214400000,8.936],[1762300800000,8.994],[1762387200000,8.994],[1762473600000,8.962],[1762732800000,8.99],[1762819200000,9.056],[1762905600000,9.102],[1762992000000,9.198],[1763078400000,9.32],[1763337600000,9.404],[1763424000000,9.458],[1763510400000,9.52],[1763596800000,9.534],[1763683200000,9.55],[1763942400000,9.644],[1764028800000,9.7],[1764115200000,9.758],[1764288000000,9.854],[1764547200000,9.902],[1764633600000,9.87],[1764720000000,9.852],[1764806400000,9.838],[1764892800000,9.832],[1765152000000,9.842],[1765238400000,9.858],[1765324800000,9.872],[1765411200000,9.862],[1765497600000,9.992],[1765756800000,10.198],[1765843200000,10.414],[1765929600000,10.644],[1766016000000,10.842],[1766102400000,11.568]],"move25":[[1646352000000,8.8368],[1646611200000,8.7872],[1646697600000,8.7452],[1646784000000,8.7272],[1646870400000,8.7388],[1646956800000,8.7564],[1647216000000,8.7396],[1647302400000,8.7272],[1647388800000,8.7428],[1647475200000,8.7552],[1647561600000,8.792],[1647820800000,8.8136],[1647907200000,8.8332],[1647993600000,8.8192],[1648080000000,8.8316],[1648166400000,8.8528],[1648425600000,8.8748],[1648512000000,8.9228],[1648598400000,8.9772],[1648684800000,9.0168],[1648771200000,9.064],[1649030400000,9.1256],[1649116800000,9.172],[1649203200000,9.21],[1649289600000,9.2496],[1649376000000,9.2832],[1649635200000,9.3004],[1649721600000,9.3012],[1649808000000,9.2808],[1649894400000,9.236],[1650240000000,9.1816],[1650326400000,9.1656],[1650412800000,9.138],[1650499200000,9.08],[1650585600000,9.0016],[1650844800000,8.912],[1650931200000,8.8248],[1651017600000,8.7244],[1651104000000,8.6492],[1651190400000,8.5512],[1651449600000,8.458],[1651536000000,8.3616],[1651622400000,8.2524],[1651708800000,8.1328],[1651795200000,8.0048],[1652054400000,7.8768],[1652140800000,7.7592],[1652227200000,7.636],[1652313600000,7.558],[1652400000000,7.4964],[1652659200000,7.4464],[1652745600000,7.4232],[1652832000000,7.3788],[1652918400000,7.3356],[1653004800000,7.3184],[1653264000000,7.3188],[1653350400000,7.2944],[1653436800000,7.2668],[1653523200000,7.2612],[1653609600000,7.266],[1653955200000,7.2576],[1654041600000,7.2652],[1654128000000,7.2868],[1654214400000,7.3212],[1654473600000,7.3532],[1654560000000,7.41],[1654646400000,7.482],[1654732800000,7.5372],[1654819200000,7.6064],[1655078400000,7.6708],[1655164800000,7.7388],[1655251200000,7.7968],[1655337600000,7.8808],[1655424000000,7.9624],[1655769600000,8.058],[1655856000000,8.158],[1655942400000,8.2856],[1656028800000,8.4396],[1656288000000,8.5744],[1656374400000,8.688],[1656460800000,8.8016],[1656547200000,8.9276],[1656633600000,9.0568],[1656979200000,9.1804],[1657065600000,9.31],[1657152000000,9.4528],[1657238400000,9.6024],[1657497600000,9.736],[1657584000000,9.856],[1657670400000,9.9884],[1657756800000,10.092],[1657843200000,10.1748],[1658102400000,10.2612],[1658188800000,10.3684],[1658275200000,10.4924],[1658361600000,10.6116],[1658448000000,10.6932],[1658707200000,10.7696],[1658793600000,10.814],[1658880000000,10.844],[1658966400000,10.8616],[1659052800000,10.8228],[1659312000000,10.7708],[1659398400000,10.7376],[1659484800000,10.7284],[1659571200000,10.7348],[1659657600000,10.7924],[1659916800000,10.862],[1660003200000,10.9164],[1660089600000,10.978],[1660176000000,11.0128],[1660262400000,11.0508],[1660521600000,11.1012],[1660608000000,11.1332],[1660694400000,11.1668],[1660780800000,11.2084],[1660867200000,11.2484],[1661126400000,11.3],[1661212800000,11.342],[1661299200000,11.4128],[1661385600000,11.466],[1661472000000,11.5088],[1661731200000,11.5512],[1661817600000,11.5844],[1661904000000,11.6084],[1661990400000,11.654],[1662076800000,11.714],[1662422400000,11.7688],[1662508800000,11.83],[1662595200000,11.8832],[1662681600000,11.9024],[1662940800000,11.8688],[1663027200000,11.7892],[1663113600000,11.7128],[1663200000000,11.6416],[1663286400000,11.584],[1663545600000,11.5144],[1663632000000,11.454],[1663718400000,11.3908],[1663804800000,11.3248],[1663891200000,11.246],[1664150400000,11.1732],[1664236800000,11.1028],[1664323200000,11.0472],[1664409600000,10.9484],[1664496000000,10.8764],[1664755200000,10.8524],[1664841600000,10.8344],[1664928000000,10.8168],[1665014400000,10.8024],[1665100800000,10.756],[1665360000000,10.7016],[1665446400000,10.6832],[1665532800000,10.6508],[1665619200000,10.6208],[1665705600000,10.588],[1665964800000,10.574],[1666051200000,10.604],[1666137600000,10.6152],[1666224000000,10.6104],[1666310400000,10.63],[1666569600000,10.6352],[1666656000000,10.6248],[1666742400000,10.6292],[1666828800000,10.6292],[1666915200000,10.6556],[1667174400000,10.6544],[1667260800000,10.6592],[1667347200000,10.6312],[1667433600000,10.624],[1667520000000,10.6108],[1667779200000,10.5952],[1667865600000,10.5896],[1667952000000,10.5816],[1668038400000,10.5904],[1668124800000,10.6236],[1668384000000,10.6784],[1668470400000,10.716],[1668556800000,10.7292],[1668643200000,10.73],[1668729600000,10.742],[1668988800000,10.7364],[1669075200000,10.7464],[1669161600000,10.7744],[1669334400000,10.8008],[1669593600000,10.8176],[1669680000000,10.8484],[1669766400000,10.9084],[1669852800000,10.9788],[1669939200000,11.0716],[1670198400000,11.1364],[1670284800000,11.2264],[1670371200000,11.2992],[1670457600000,11.3784],[1670544000000,11.442],[1670803200000,11.5276],[1670889600000,11.6092],[1670976000000,11.6764],[1671062400000,11.734],[1671148800000,11.7796],[1671408000000,11.8008],[1671494400000,11.8108],[1671580800000,11.8228],[1671667200000,11.8588],[1671753600000,11.8868],[1672099200000,11.912],[1672185600000,11.9496],[1672272000000,11.9712],[1672358400000,12.0024],[1672704000000,12.02],[1672790400000,12.04],[1672876800000,12.0552],[1672963200000,12.0424],[1673222400000,12.0032],[1673308800000,11.9532],[1673395200000,11.9392],[1673481600000,11.9632],[1673568000000,11.9892],[1673913600000,12.0072],[1674000000000,12.0636],[1674086400000,12.0948],[1674172800000,12.122],[1674432000000,12.1464],[1674518400000,12.1984],[1674604800000,12.238],[1674691200000,12.2944],[1674777600000,12.3388],[1675036800000,12.37],[1675123200000,12.4152],[1675209600000,12.4748],[1675296000000,12.554],[1675382400000,12.6124],[1675641600000,12.6508],[1675728000000,12.6696],[1675814400000,12.6956],[1675900800000,12.7204],[1675987200000,12.7492],[1676246400000,12.7836],[1676332800000,12.8312],[1676419200000,12.8976],[1676505600000,12.9308],[1676592000000,12.9492],[1676937600000,12.9512],[1677024000000,12.9768],[1677110400000,12.9744],[1677196800000,12.9704],[1677456000000,12.9764],[1677542400000,12.9816],[1677628800000,12.9876],[1677715200000,12.966],[1677801600000,12.9432],[1678060800000,12.9148],[1678147200000,12.8888],[1678233600000,12.8464],[1678320000000,12.7848],[1678406400000,12.702],[1678665600000,12.6276],[1678752000000,12.5652],[1678838400000,12.5152],[1678924800000,12.4764],[1679011200000,12.42],[1679270400000,12.3784],[1679356800000,12.3252],[1679443200000,12.2676],[1679529600000,12.1912],[1679616000000,12.1216],[1679875200000,12.0324],[1679961600000,11.9656],[1680048000000,11.8924],[1680134400000,11.8072],[1680220800000,11.7336],[1680480000000,11.6568],[1680566400000,11.5664],[1680652800000,11.4672],[1680739200000,11.4088],[1681084800000,11.348],[1681171200000,11.3112],[1681257600000,11.2692],[1681344000000,11.2536],[1681430400000,11.2448],[1681689600000,11.262],[1681776000000,11.282],[1681862400000,11.2968],[1681948800000,11.2996],[1682035200000,11.2932],[1682294400000,11.3032],[1682380800000,11.3036],[1682467200000,11.3136],[1682553600000,11.3276],[1682640000000,11.3412],[1682899200000,11.3728],[1682985600000,11.3916],[1683072000000,11.4256],[1683158400000,11.4504],[1683244800000,11.5],[1683504000000,11.5436],[1683590400000,11.5808],[1683676800000,11.6068],[1683763200000,11.6316],[1683849600000,11.6344],[1684108800000,11.6392],[1684195200000,11.62],[1684281600000,11.6236],[1684368000000,11.6204],[1684454400000,11.6404],[1684713600000,11.6376],[1684800000000,11.632],[1684886400000,11.626],[1684972800000,11.6116],[1685059200000,11.598],[1685404800000,11.586],[1685491200000,11.5744],[1685577600000,11.5676],[1685664000000,11.5984],[1685923200000,11.6248],[1686009600000,11.6492],[1686096000000,11.6912],[1686182400000,11.7136],[1686268800000,11.752],[1686528000000,11.7852],[1686614400000,11.8184],[1686700800000,11.8628],[1686787200000,11.918],[1686873600000,11.9744],[1687219200000,12.04],[1687305600000,12.1012],[1687392000000,12.178],[1687478400000,12.2236],[1687737600000,12.246],[1687824000000,12.2568],[1687910400000,12.2864],[1687996800000,12.3192],[1688083200000,12.3532],[1688342400000,12.3992],[1688515200000,12.4468],[1688601600000,12.4832],[1688688000000,12.504],[1688947200000,12.5328],[1689033600000,12.528],[1689120000000,12.5332],[1689206400000,12.5556],[1689292800000,12.5876],[1689552000000,12.6168],[1689638400000,12.6412],[1689724800000,12.6704],[1689811200000,12.6988],[1689897600000,12.7128],[1690156800000,12.7388],[1690243200000,12.7472],[1690329600000,12.764],[1690416000000,12.7848],[1690502400000,12.822],[1690761600000,12.8756],[1690848000000,12.9292],[1690934400000,12.9848],[1691020800000,13.0192],[1691107200000,13.042],[1691366400000,13.0412],[1691452800000,13.104],[1691539200000,13.1596],[1691625600000,13.2068],[1691712000000,13.2724],[1691971200000,13.3196],[1692057600000,13.3572],[1692144000000,13.3788],[1692230400000,13.3668],[1692316800000,13.3432],[1692576000000,13.314],[1692662400000,13.276],[1692748800000,13.234],[1692835200000,13.1924],[1692921600000,13.1608],[1693180800000,13.1292],[1693267200000,13.1136],[1693353600000,13.1056],[1693440000000,13.0884],[1693526400000,13.0624],[1693872000000,13.0236],[1693958400000,12.9972],[1694044800000,12.9492],[1694131200000,12.916],[1694390400000,12.922],[1694476800000,12.9536],[1694563200000,12.918],[1694649600000,12.8948],[1694736000000,12.8872],[1694995200000,12.8656],[1695081600000,12.85],[1695168000000,12.8224],[1695254400000,12.796],[1695340800000,12.7756],[1695600000000,12.7416],[1695686400000,12.7264],[1695772800000,12.7428],[1695859200000,12.7108],[1695945600000,12.69],[1696204800000,12.6168],[1696291200000,12.5452],[1696377600000,12.46],[1696464000000,12.3796],[1696550400000,12.31],[1696809600000,12.2276],[1696896000000,12.1544],[1696982400000,12.0792],[1697068800000,11.9892],[1697155200000,11.904],[1697414400000,11.7948],[1697500800000,11.6928],[1697587200000,11.6],[1697673600000,11.4872],[1697760000000,11.3996],[1698019200000,11.3172],[1698105600000,11.2424],[1698192000000,11.1824],[1698278400000,11.1284],[1698364800000,11.0664],[1698624000000,11.0248],[1698710400000,10.974],[1698796800000,10.898],[1698883200000,10.8608],[1698969600000,10.8376],[1699228800000,10.8488],[1699315200000,10.876],[1699401600000,10.8992],[1699488000000,10.8528],[1699574400000,10.826],[1699833600000,10.8024],[1699920000000,10.8004],[1700006400000,10.792],[1700092800000,10.8116],[1700179200000,10.8252],[1700438400000,10.8444],[1700524800000,10.8436],[1700611200000,10.8432],[1700784000000,10.8552],[1701043200000,10.8412],[1701129600000,10.8316],[1701216000000,10.8208],[1701302400000,10.8296],[1701388800000,10.844],[1701648000000,10.8596],[1701734400000,10.8672],[1701820800000,10.8692],[1701907200000,10.8888],[1701993600000,10.9004],[1702252800000,10.8952],[1702339200000,10.9156],[1702425600000,10.9404],[1702512000000,10.984],[1702598400000,11.0936],[1702857600000,11.1836],[1702944000000,11.3],[1703030400000,11.3828],[1703116800000,11.4828],[1703203200000,11.6028],[1703548800000,11.7352],[1703635200000,11.8708],[1703721600000,12.0212],[1703808000000,12.1632],[1704153600000,12.3092],[1704240000000,12.4284],[1704326400000,12.5428],[1704412800000,12.6532],[1704672000000,12.7748],[1704758400000,12.872],[1704844800000,12.9708],[1704931200000,13.0604],[1705017600000,13.1468],[1705363200000,13.1968],[1705449600000,13.2616],[1705536000000,13.3004],[1705622400000,13.3088],[1705881600000,13.3128],[1705968000000,13.3132],[1706054400000,13.3072],[1706140800000,13.3064],[1706227200000,13.2728],[1706486400000,13.278],[1706572800000,13.2576],[1706659200000,13.2108],[1706745600000,13.154],[1706832000000,13.0744],[1707091200000,13.0016],[1707177600000,12.9532],[1707264000000,12.9036],[1707350400000,12.8956],[1707436800000,12.9],[1707696000000,12.91],[1707782400000,12.8596],[1707868800000,12.8408],[1707955200000,12.858],[1708041600000,12.8744],[1708387200000,12.8952],[1708473600000,12.9288],[1708560000000,12.9512],[1708646400000,12.9956],[1708905600000,13.0656],[1708992000000,13.1224],[1709078400000,13.142],[1709164800000,13.152],[1709251200000,13.178],[1709510400000,13.2228],[1709596800000,13.238],[1709683200000,13.236],[1709769600000,13.2304],[1709856000000,13.2156],[1710115200000,13.2032],[1710201600000,13.1668],[1710288000000,13.12],[1710374400000,13.0616],[1710460800000,12.9876],[1710720000000,12.9088],[1710806400000,12.8316],[1710892800000,12.7996],[1710979200000,12.74],[1711065600000,12.6412],[1711324800000,12.5524],[1711411200000,12.4616],[1711497600000,12.3936],[1711584000000,12.3288],[1711929600000,12.2576],[1712016000000,12.1612],[1712102400000,12.062],[1712188800000,12.0024],[1712275200000,11.9584],[1712534400000,11.8908],[1712620800000,11.8224],[1712707200000,11.7392],[1712793600000,11.684],[1712880000000,11.6196],[1713139200000,11.554],[1713225600000,11.4912],[1713312000000,11.4416],[1713398400000,11.3824],[1713484800000,11.3452],[1713744000000,11.3188],[1713830400000,11.284],[1713916800000,11.232],[1714003200000,11.1588],[1714089600000,11.1024],[1714348800000,11.0512],[1714435200000,10.9892],[1714521600000,10.9492],[1714608000000,10.892],[1714694400000,10.8368],[1714953600000,10.7804],[1715040000000,10.7424],[1715126400000,10.6932],[1715212800000,10.614],[1715299200000,10.5144],[1715558400000,10.412],[1715644800000,10.3152],[1715731200000,10.2508],[1715817600000,10.182],[1715904000000,10.1376],[1716163200000,10.1012],[1716249600000,10.0752],[1716336000000,10.042],[1716422400000,10.0076],[1716508800000,9.9696],[1716854400000,9.92],[1716940800000,9.866],[1717027200000,9.8396],[1717113600000,9.8248],[1717372800000,9.8148],[1717459200000,9.8096],[1717545600000,9.8292],[1717632000000,9.8228],[1717718400000,9.8076],[1717977600000,9.7936],[1718064000000,9.796],[1718150400000,9.8048],[1718236800000,9.8252],[1718323200000,9.8516],[1718582400000,9.884],[1718668800000,9.9132],[1718841600000,9.932],[1718928000000,9.9492],[1719187200000,9.9692],[1719273600000,9.9812],[1719360000000,9.9792],[1719446400000,9.9792],[1719532800000,9.9872],[1719792000000,10.0004],[1719878400000,10.008],[1719964800000,10.0172],[1720137600000,10.0436],[1720396800000,10.0552],[1720483200000,10.0756],[1720569600000,10.0876],[1720656000000,10.1024],[1720742400000,10.0996],[1721001600000,10.114],[1721088000000,10.1456],[1721174400000,10.1676],[1721260800000,10.1776],[1721347200000,10.1672],[1721606400000,10.1524],[1721692800000,10.1592],[1721779200000,10.1716],[1721865600000,10.1912],[1721952000000,10.2064],[1722211200000,10.2072],[1722297600000,10.2104],[1722384000000,10.228],[1722470400000,10.248],[1722556800000,10.2548],[1722816000000,10.24],[1722902400000,10.2456],[1722988800000,10.2516],[1723075200000,10.312],[1723161600000,10.3704],[1723420800000,10.4268],[1723507200000,10.4832],[1723593600000,10.53],[1723680000000,10.5684],[1723766400000,10.6108],[1724025600000,10.6612],[1724112000000,10.7044],[1724198400000,10.764],[1724284800000,10.806],[1724371200000,10.8612],[1724630400000,10.916],[1724716800000,10.9612],[1724803200000,10.9956],[1724889600000,11.0372],[1724976000000,11.0944],[1725321600000,11.1552],[1725408000000,11.2128],[1725494400000,11.268],[1725580800000,11.326],[1725840000000,11.3832],[1725926400000,11.4512],[1726012800000,11.5044],[1726099200000,11.5556],[1726185600000,11.5548],[1726444800000,11.538],[1726531200000,11.5228],[1726617600000,11.4904],[1726704000000,11.4704],[1726790400000,11.464],[1727049600000,11.454],[1727136000000,11.4272],[1727222400000,11.3856],[1727308800000,11.3308],[1727395200000,11.2912],[1727654400000,11.248],[1727740800000,11.2084],[1727827200000,11.1744],[1727913600000,11.1484],[1728000000000,11.1204],[1728259200000,11.0648],[1728345600000,11.0012],[1728432000000,10.9468],[1728518400000,10.8812],[1728604800000,10.8352],[1728864000000,10.7916],[1728950400000,10.754],[1729036800000,10.7232],[1729123200000,10.7508],[1729209600000,10.7748],[1729468800000,10.8128],[1729555200000,10.8396],[1729641600000,10.8592],[1729728000000,10.8896],[1729814400000,10.9056],[1730073600000,10.9176],[1730160000000,10.9284],[1730246400000,10.9564],[1730332800000,10.9844],[1730419200000,11.0148],[1730678400000,11.0408],[1730764800000,11.084],[1730851200000,11.11],[1730937600000,11.1268],[1731024000000,11.1424],[1731283200000,11.1612],[1731369600000,11.1792],[1731456000000,11.1876],[1731542400000,11.1892],[1731628800000,11.1564],[1731888000000,11.126],[1731974400000,11.0944],[1732060800000,11.058],[1732147200000,10.9592],[1732233600000,10.8696],[1732492800000,10.778],[1732579200000,10.698],[1732665600000,10.6404],[1732838400000,10.5692],[1733097600000,10.5],[1733184000000,10.4308],[1733270400000,10.3656],[1733356800000,10.2928],[1733443200000,10.2252],[1733702400000,10.1596],[1733788800000,10.1116],[1733875200000,10.0484],[1733961600000,10.0048],[1734048000000,9.94],[1734307200000,9.8964],[1734393600000,9.8644],[1734480000000,9.8276],[1734566400000,9.802],[1734652800000,9.7904],[1734912000000,9.7968],[1734998400000,9.802],[1735171200000,9.812],[1735257600000,9.8136],[1735516800000,9.81],[1735603200000,9.8004],[1735776000000,9.784],[1735862400000,9.7656],[1736121600000,9.7392],[1736208000000,9.7144],[1736294400000,9.6944],[1736467200000,9.6636],[1736726400000,9.6384],[1736812800000,9.6164],[1736899200000,9.598],[1736985600000,9.5792],[1737072000000,9.5504],[1737417600000,9.5244],[1737504000000,9.5],[1737590400000,9.5116],[1737676800000,9.5],[1737936000000,9.4916],[1738022400000,9.4952],[1738108800000,9.4896],[1738195200000,9.4832],[1738281600000,9.4728],[1738540800000,9.4668],[1738627200000,9.4664],[1738713600000,9.4724],[1738800000000,9.4892],[1738886400000,9.4984],[1739145600000,9.5116],[1739232000000,9.518],[1739318400000,9.528],[1739404800000,9.5392],[1739491200000,9.5516],[1739836800000,9.5848],[1739923200000,9.598],[1740009600000,9.5924],[1740096000000,9.5892],[1740355200000,9.5884],[1740441600000,9.5764],[1740528000000,9.5572],[1740614400000,9.5432],[1740700800000,9.5368],[1740960000000,9.5176],[1741046400000,9.4948],[1741132800000,9.4744],[1741219200000,9.4516],[1741305600000,9.4204],[1741564800000,9.3824],[1741651200000,9.352],[1741737600000,9.3172],[1742515200000,9.2864],[1742774400000,9.2408],[1742860800000,9.1996],[1742947200000,9.1548],[1743033600000,9.1156],[1743120000000,9.0708],[1743379200000,9.0116],[1743465600000,8.9388],[1743552000000,8.8644],[1743638400000,8.802],[1743724800000,8.7392],[1743984000000,8.6576],[1744070400000,8.5528],[1744156800000,8.464],[1744243200000,8.3632],[1744329600000,8.2548],[1744588800000,8.144],[1744675200000,8.0548],[1744761600000,7.9584],[1744848000000,7.8656],[1745193600000,7.7732],[1745280000000,7.6952],[1745366400000,7.634],[1745452800000,7.5668],[1745539200000,7.5052],[1745798400000,7.4404],[1745884800000,7.3936],[1745971200000,7.356],[1746057600000,7.2824],[1746144000000,7.2056],[1746403200000,7.1296],[1746489600000,7.0508],[1746576000000,6.9764],[1746662400000,6.9],[1746748800000,6.8192],[1747008000000,6.7676],[1747094400000,6.7224],[1747180800000,6.6888],[1747267200000,6.6512],[1747353600000,6.648],[1747612800000,6.6456],[1747699200000,6.6404],[1747785600000,6.618],[1747872000000,6.6004],[1747958400000,6.576],[1748304000000,6.5572],[1748390400000,6.5248],[1748476800000,6.4892],[1748563200000,6.444],[1748822400000,6.3964],[1748908800000,6.3512],[1748995200000,6.2944],[1749081600000,6.2256],[1749168000000,6.2048],[1749427200000,6.1792],[1749513600000,6.1624],[1749600000000,6.1604],[1749686400000,6.1636],[1749772800000,6.1616],[1750032000000,6.1644],[1750118400000,6.148],[1750204800000,6.1364],[1750377600000,6.1268],[1750636800000,6.1172],[1750723200000,6.0884],[1750809600000,6.058],[1750896000000,6.022],[1750982400000,6.0056],[1751241600000,5.9844],[1751328000000,5.9692],[1751414400000,5.9576],[1751500800000,5.9576],[1751846400000,5.9512],[1751932800000,5.9572],[1752019200000,5.9676],[1752105600000,5.9692],[1752192000000,5.9688],[1752451200000,5.98],[1752537600000,5.97],[1752624000000,5.9716],[1752710400000,5.9788],[1752796800000,5.9716],[1753056000000,5.9668],[1753142400000,5.9744],[1753228800000,5.9848],[1753315200000,6.004],[1753401600000,6.0172],[1753660800000,6.0364],[1753747200000,6.0532],[1753833600000,6.07],[1753920000000,6.0832],[1754006400000,6.1084],[1754265600000,6.1444],[1754352000000,6.1948],[1754438400000,6.2384],[1754524800000,6.272],[1754611200000,6.2984],[1754870400000,6.3228],[1754956800000,6.3532],[1755043200000,6.384],[1755129600000,6.4168],[1755216000000,6.4692],[1755475200000,6.516],[1755561600000,6.5732],[1755648000000,6.6264],[1755734400000,6.6788],[1755820800000,6.7448],[1756080000000,6.802],[1756166400000,6.854],[1756252800000,6.9072],[1756339200000,6.962],[1756425600000,7.0232],[1756771200000,7.0936],[1756857600000,7.1624],[1756944000000,7.238],[1757030400000,7.318],[1757289600000,7.3844],[1757376000000,7.4268],[1757462400000,7.4648],[1757548800000,7.5084],[1757635200000,7.5564],[1757894400000,7.5952],[1757980800000,7.6492],[1758067200000,7.6888],[1758153600000,7.7404],[1758240000000,7.7888],[1758499200000,7.8356],[1758585600000,7.8656],[1758672000000,7.906],[1758758400000,7.9428],[1758844800000,7.9684],[1759104000000,7.9816],[1759190400000,7.9976],[1759276800000,8.0052],[1759363200000,8.0296],[1759449600000,8.0516],[1759708800000,8.0744],[1759795200000,8.0856],[1759881600000,8.102],[1759968000000,8.112],[1760054400000,8.1244],[1760313600000,8.1324],[1760400000000,8.1384],[1760486400000,8.1556],[1760572800000,8.1592],[1760659200000,8.1612],[1760918400000,8.1896],[1761004800000,8.208],[1761091200000,8.2312],[1761177600000,8.232],[1761264000000,8.2456],[1761523200000,8.258],[1761609600000,8.286],[1761696000000,8.308],[1761782400000,8.3312],[1761868800000,8.3628],[1762128000000,8.3996],[1762214400000,8.444],[1762300800000,8.5032],[1762387200000,8.5292],[1762473600000,8.556],[1762732800000,8.5896],[1762819200000,8.636],[1762905600000,8.6824],[1762992000000,8.7268],[1763078400000,8.774],[1763337600000,8.8236],[1763424000000,8.8856],[1763510400000,8.94],[1763596800000,8.9936],[1763683200000,9.0544],[1763942400000,9.1124],[1764028800000,9.1684],[1764115200000,9.2272],[1764288000000,9.2844],[1764547200000,9.3296],[1764633600000,9.3636],[1764720000000,9.4004],[1764806400000,9.4424],[1764892800000,9.4824],[1765152000000,9.5152],[1765238400000,9.5532],[1765324800000,9.5876],[1765411200000,9.616],[1765497600000,9.682],[1765756800000,9.7624],[1765843200000,9.838],[1765929600000,9.9052],[1766016000000,9.964],[1766102400000,10.156]]};var kabukaUsChartTodayDatas = {"FOLD":[[1766136600000,14.17],[1766136900000,14.19],[1766137200000,14.27],[1766137500000,14.31],[1766137800000,14.27],[1766138100000,14.24],[1766138400000,14.2],[1766138700000,14.19],[1766139000000,14.18],[1766139300000,14.19],[1766139600000,14.2],[1766139900000,14.2],[1766140200000,14.21],[1766140500000,14.25],[1766140800000,14.26],[1766141100000,14.27],[1766141400000,14.26],[1766141700000,14.27],[1766142000000,14.26],[1766142300000,14.26],[1766142600000,14.24],[1766142900000,14.25],[1766143200000,14.24],[1766143500000,14.23],[1766143800000,14.24],[1766144100000,14.23],[1766144400000,14.23],[1766144700000,14.22],[1766145000000,14.22],[1766145300000,14.2],[1766145600000,14.21],[1766145900000,14.21],[1766146200000,14.2],[1766146500000,14.2],[1766146800000,14.2],[1766147100000,14.2],[1766147400000,14.2],[1766147700000,14.18],[1766148000000,14.18],[1766148300000,14.19],[1766148600000,14.2],[1766148900000,14.19],[1766149200000,14.2],[1766149500000,14.19],[1766149800000,14.19],[1766150100000,14.2],[1766150400000,14.22],[1766150700000,14.21],[1766151000000,14.22],[1766151300000,14.21],[1766151600000,14.21],[1766151900000,14.22],[1766152200000,14.21],[1766152500000,14.21],[1766152860000,14.21],[1766153100000,14.21],[1766153400000,14.2],[1766153700000,14.21],[1766154000000,14.21],[1766154300000,14.21],[1766154600000,14.21],[1766154900000,14.21],[1766155200000,14.22],[1766155500000,14.22],[1766155800000,14.2],[1766156100000,14.21],[1766156460000,14.2],[1766156700000,14.2],[1766157000000,14.2],[1766157300000,14.2],[1766157600000,14.2],[1766157900000,14.21],[1766158200000,14.21],[1766158500000,14.21],[1766158800000,14.21],[1766159100000,14.21],[1766159400000,14.2],[1766159700000,14.19],[1766159940000,14.21],[1766160000000,14.18]]};