var kabukaUsChartDatas = {"stocks":[[1557100800000,36.72,37.4,36.48,37.31],[1557187200000,36.97,37.22,36.58,36.7],[1557273600000,36.56,37.08,36.27,36.82],[1557360000000,38.08,38.63,36.95,37.97],[1557446400000,37.9,38.25,36.98,38.05],[1557705600000,37.48,38.14,37.22,37.5],[1557792000000,37.54,38.02,37.4,37.48],[1557878400000,37.24,37.48,37.13,37.23],[1557964800000,37.28,37.59,36.29,36.32],[1558051200000,36.08,37.07,36.08,36.83],[1558310400000,36.54,37.13,36.54,36.68],[1558396800000,36.82,37.53,36.64,37.18],[1558483200000,37.1,37.28,36.62,36.67],[1558569600000,36.39,36.63,36.18,36.51],[1558656000000,36.51,36.76,36.4,36.45],[1559001600000,36.59,36.95,36.12,36.16],[1559088000000,36,36.15,35.28,35.3],[1559174400000,35.36,36.15,34.69,34.81],[1559260800000,34.55,34.81,34.26,34.71],[1559520000000,34.61,34.81,33.33,33.78],[1559606400000,34.03,34.8,33.75,34.09],[1559692800000,34.24,34.57,33.9,34.02],[1559779200000,34.01,34.21,33.6,33.74],[1559865600000,33.84,34.05,33.66,33.68],[1560124800000,33.86,34.04,33.57,33.74],[1560211200000,33.77,34.04,33.65,33.83],[1560297600000,33.81,34.74,33.8,34.7],[1560384000000,34.96,35.12,34.6,34.94],[1560470400000,34.99,35.16,34.58,34.96],[1560729600000,35.18,35.97,35.05,35.8],[1560816000000,36.09,36.72,35.71,35.83],[1560902400000,35.88,36.05,35.35,35.74],[1560988800000,36.15,36.15,35.31,35.35],[1561075200000,35.36,37,35.04,35.88],[1561334400000,35.72,35.79,35.39,35.54],[1561420800000,35.45,35.51,34.93,35.19],[1561507200000,35.46,35.89,35.16,35.31],[1561593600000,35.36,36.12,35.06,35.75],[1561680000000,35.89,36.61,35.68,36.53],[1561939200000,36.82,36.86,35.72,35.96],[1562025600000,35.96,36.57,35.96,36.53],[1562112000000,36.7,36.77,36.31,36.35],[1562284800000,36.28,36.77,36.07,36.56],[1562544000000,36.36,36.94,36.06,36.13],[1562630400000,35.98,36.28,35.87,36.01],[1562716800000,36.11,36.41,36.03,36.14],[1562803200000,36.13,36.36,35.86,36.31],[1562889600000,36.32,37.01,36.32,36.96],[1563148800000,37.12,37.21,36.62,37.04],[1563235200000,37.08,37.08,36.61,36.69],[1563321600000,36.62,36.71,36.09,36.17],[1563408000000,36.1,36.76,36,36.61],[1563494400000,36.71,36.76,36.21,36.45],[1563753600000,36.47,36.63,36.28,36.32],[1563840000000,36.35,36.54,35.99,36.51],[1563926400000,36.35,37.08,36.45,36.89],[1564012800000,36.91,37.53,36.9,37.43],[1564099200000,37.37,38.03,37.33,37.49],[1564358400000,37.44,37.84,37.35,37.69],[1564444800000,37.5,38.06,37.5,37.85],[1564531200000,37.7,37.7,36.77,37.2],[1564617600000,37.16,37.45,36.7,36.84],[1564704000000,36.84,36.84,36.3,36.56],[1564963200000,36.28,36.48,35.75,36],[1565049600000,35.93,36.51,35.87,36.4],[1565136000000,36.05,36.93,35.76,36.79],[1565222400000,37.34,37.34,34.89,35],[1565308800000,34.95,35.55,34.88,35.37],[1565568000000,35.28,35.28,34.67,34.81],[1565654400000,34.67,35.53,34.67,35],[1565740800000,34.78,34.78,33.38,33.66],[1565827200000,33.65,34.03,32.71,32.81],[1565913600000,33.09,33.29,32.71,33.01],[1566172800000,33.31,33.9,33.31,33.6],[1566259200000,33.31,33.82,33.25,33.36],[1566345600000,33.47,33.51,32.87,33.15],[1566432000000,33.19,33.34,32.74,32.82],[1566518400000,32.66,32.71,31.33,31.44],[1566777600000,31.67,31.81,31.29,31.71],[1566864000000,31.9,32.04,31.61,31.62],[1566950400000,31.67,31.92,31.33,31.56],[1567036800000,31.78,32.8,31.67,32.45],[1567123200000,33.27,33.31,32.47,32.8],[1567468800000,32.4,32.74,32.17,32.43],[1567555200000,32.65,33.26,32.54,33.21],[1567641600000,33.27,34.03,33.45,33.91],[1567728000000,33.95,34.35,33.73,33.87],[1567987200000,33.68,34.02,33.53,33.99],[1568073600000,33.76,34.42,33.76,34.22],[1568160000000,34.1,34.23,33.62,33.97],[1568246400000,34.12,34.18,33.63,33.7],[1568332800000,33.68,34.08,33.45,33.74],[1568592000000,33.52,33.66,33.35,33.49],[1568678400000,33.46,33.46,32.72,32.82],[1568764800000,32.68,32.84,32.03,32.5],[1568851200000,32.57,32.66,31.9,31.97],[1568937600000,31.89,32.3,31.63,32.08],[1569196800000,32.16,32.34,31.9,32.18],[1569283200000,32.32,32.35,31.41,31.53],[1569369600000,31.48,32.17,31.48,32],[1569456000000,32.06,32.06,31.35,31.47],[1569542400000,31.51,31.68,31.14,31.48],[1569801600000,31.68,31.85,31.34,31.54],[1569888000000,31.7,32.01,31.13,31.18],[1569974400000,30.99,31.19,30.26,30.31],[1570060800000,30.25,30.42,29.69,30.39],[1570147200000,30.5,30.78,30.34,30.49],[1570406400000,30.51,31.01,30.48,30.49],[1570492800000,30.21,30.21,29.61,30.03],[1570579200000,30.21,30.41,29.94,30.26],[1570665600000,30.22,30.53,30.05,30.42],[1570752000000,30.65,31.47,30.65,31.16],[1571011200000,31.06,31.13,30.75,31.01],[1571097600000,31.02,31.51,30.8,31.44],[1571184000000,31.35,31.59,31.27,31.58],[1571270400000,31.5,31.72,31.15,31.49],[1571356800000,31.63,32.07,31.48,31.52],[1571616000000,31.71,32.15,31.58,32.09],[1571702400000,32.16,32.85,31.93,32.77],[1571788800000,32.87,33.01,32.5,32.61],[1571875200000,32.56,32.73,31.2,31.6],[1571961600000,31.62,32.06,31.62,31.7],[1572220800000,31.72,32.64,31.72,32.21],[1572307200000,32.16,32.21,31.84,32.05],[1572393600000,31.98,32.03,31.3,31.36],[1572480000000,31.17,31.26,30.94,31.24],[1572566400000,31.36,31.96,31.18,31.86],[1572825600000,32.04,32.04,31.74,31.9],[1572912000000,31.9,32.45,31.9,32.15],[1572998400000,32.18,32.46,31.67,32.33],[1573084800000,33.15,34.26,32.74,34.25],[1573171200000,34.14,34.51,33.92,34.43],[1573430400000,34.24,34.32,33.97,34.22],[1573516800000,34.21,34.36,33.76,33.81],[1573603200000,33.63,33.95,33.47,33.57],[1573689600000,33.46,33.78,33.31,33.45],[1573776000000,33.75,33.97,33.39,33.6],[1574035200000,33.58,34.48,33.55,34.46],[1574121600000,34.67,35.48,34.48,35.43],[1574208000000,35.19,35.55,34.9,34.99],[1574294400000,35,35.4,34.7,34.78],[1574380800000,34.77,35.16,34.75,34.88],[1574640000000,34.88,35,34.58,34.85],[1574726400000,34.88,35.29,34.78,35.19],[1574812800000,35.3,35.37,34.9,35.03],[1574985600000,34.9,35.21,34.62,34.98],[1575244800000,34.96,35.23,34.75,34.81],[1575331200000,34.54,34.63,34,34.35],[1575417600000,34.29,34.84,34.19,34.64],[1575504000000,34.79,34.94,34.46,34.63],[1575590400000,34.88,35.05,34.53,34.6],[1575849600000,34.67,35.17,34.52,34.79],[1575936000000,34.77,35.16,34.48,34.92],[1576022400000,35.02,35.71,35.02,35.29],[1576108800000,35.38,36.06,35.24,35.96],[1576195200000,35.92,36.11,35.65,35.86],[1576454400000,36.03,36.18,35.81,35.89],[1576540800000,35.87,36.33,35.56,36.24],[1576627200000,36.28,36.4,35.97,36],[1576713600000,35.9,36.22,35.85,36.05],[1576800000000,36.14,36.39,35.86,36.22],[1577059200000,36.16,36.79,36.16,36.63],[1577145600000,36.61,36.8,36.49,36.5],[1577318400000,36.64,36.85,36.5,36.8],[1577404800000,36.95,36.95,36.55,36.72],[1577664000000,36.79,36.84,36.39,36.44],[1577750400000,36.32,36.53,36.15,36.4],[1577923200000,36.5,36.75,35.97,36.46],[1578009600000,36.01,36.35,36.01,36.1],[1578268800000,35.94,36.14,35.74,36.01],[1578355200000,35.89,36.58,35.83,36.47],[1578441600000,36.58,36.9,36.36,36.42],[1578528000000,36.5,36.67,36.21,36.5],[1578614400000,36.55,36.58,35.99,36.08],[1578873600000,36.09,36.47,35.82,36.3],[1578960000000,36.13,36.76,35.91,36.54],[1579046400000,36.57,36.86,36.48,36.79],[1579132800000,36.91,38.26,36.87,38.23],[1579219200000,38.31,38.83,38.31,38.58],[1579564800000,38.4,38.53,38.09,38.41],[1579651200000,38.41,38.58,38.13,38.4],[1579737600000,38.11,38.11,36.71,36.9],[1579824000000,36.94,36.94,35.64,36.04],[1580083200000,35.81,36.42,35.66,36.37],[1580169600000,36.5,36.81,36.17,36.62],[1580256000000,36.38,36.63,35.88,35.99],[1580342400000,35.6,36.48,35.53,36.46],[1580428800000,36.35,36.57,35.85,36.33],[1580688000000,36.5,37.25,36.45,36.83],[1580774400000,37.27,37.56,37,37.4],[1580860800000,37.81,38.21,37.45,37.93],[1580947200000,38.26,38.44,36.19,36.5],[1581033600000,36.45,36.46,35.89,36.37],[1581292800000,36.22,36.85,36.1,36.78],[1581379200000,36.85,36.85,36.22,36.61],[1581465600000,36.77,37.22,36.72,37.16],[1581552000000,36.95,37.74,36.95,37.52],[1581638400000,37.53,37.59,37,37.31],[1581984000000,37.26,37.4,36.94,37.22],[1582070400000,37.24,37.72,37.1,37.53],[1582156800000,37.18,37.33,35.9,36.54],[1582243200000,36.29,36.84,35.48,35.5],[1582502400000,35.27,35.34,34.1,34.27],[1582588800000,34.41,34.55,32.65,32.83],[1582675200000,33.36,33.36,32.08,32.4],[1582761600000,31.99,32.56,30.99,30.99],[1582848000000,30.2,31.32,29.86,30.45],[1583107200000,30.48,31.79,30.08,31.79],[1583193600000,31.19,32.27,30.34,30.71],[1583280000000,31.04,31.27,30.13,30.67],[1583366400000,29.83,30.03,28.92,29.12],[1583452800000,27.71,28.75,27.55,28.52],[1583712000000,27.71,27.63,26.44,27.13],[1583798400000,27.96,28.98,26.77,28.76],[1583884800000,27.82,28.28,27.3,27.52],[1583971200000,26.55,26.65,24.29,25.56],[1584057600000,26.4,27.78,24.24,25.38],[1584316800000,23.3,24.38,22.68,23.19],[1584403200000,23.5,24.42,22.17,23.79],[1584489600000,22.54,23.26,20.64,21.41],[1584576000000,21.43,22.73,20.18,21.94],[1584662400000,22.3,22.69,19.92,20.05],[1584921600000,20.13,20.55,19.16,19.81],[1585008000000,20.82,21.73,20.18,21.65],[1585094400000,21.65,24.54,21.28,23.34],[1585180800000,23.46,24.78,23.46,24.6],[1585267200000,23.71,23.91,21.95,22.04],[1585526400000,22.11,23.97,21.52,23.77],[1585612800000,23.95,24.31,22.76,22.88],[1585699200000,21.85,22.18,21.26,21.57],[1585785600000,21.56,22.71,21.22,21.84],[1585872000000,21.73,21.97,21.2,21.59],[1586131200000,22.78,24.62,22.72,24.45],[1586217600000,25.69,26.43,24.9,24.97],[1586304000000,25.04,26.03,25.03,25.82],[1586390400000,25.92,26.56,25.17,25.64],[1586736000000,25.46,25.5,24.32,25.4],[1586822400000,25.8,26.17,25.41,26.01],[1586908800000,25.15,25.25,24.55,25.17],[1586995200000,25.16,25.28,24.42,25.13],[1587081600000,25.75,26.33,25.54,26.23],[1587340800000,25.46,26.43,25.46,25.69],[1587427200000,24.91,25.38,24.78,25.05],[1587513600000,25.68,25.88,24.59,24.59],[1587600000000,24.63,25.1,23.91,24.45],[1587686400000,24.48,24.67,24.15,24.52],[1587945600000,24.83,26.24,24.78,26.01],[1588032000000,24.83,27.71,26.5,26.97],[1588118400000,26.65,28.24,27.69,27.95],[1588204800000,27.4,27.4,25.17,25.56],[1588291200000,25,25.37,24.67,25.02],[1588550400000,24.85,24.96,24.21,24.63],[1588636800000,24.82,25.01,23.63,23.85],[1588723200000,23.89,24.72,23.4,24.61],[1588809600000,26.25,26.72,24.86,25.01],[1588896000000,25.62,25.95,25.33,25.73],[1589155200000,25.81,25.81,24.78,25.45],[1589241600000,25.59,25.76,24.89,24.89],[1589328000000,24.72,24.75,23.38,24.06],[1589414400000,23.67,25.2,23.36,25.12],[1589500800000,24.97,25.56,24.69,25.5],[1589760000000,26.66,27.04,26.22,26.85],[1589846400000,26.72,27.48,26.46,26.94],[1589932800000,27.04,27.75,27.03,27.37],[1590019200000,27.07,27.63,27.07,27.23],[1590105600000,27.16,27.48,27.04,27.37],[1590451200000,28.4,28.77,28.08,28.59],[1590537600000,28.99,29.73,28.68,29.3],[1590624000000,29.42,29.62,28.53,28.66],[1590710400000,28.56,28.93,28.08,28.78],[1590969600000,28.89,29.41,28.8,29.14],[1591056000000,29.18,29.36,28.58,28.87],[1591142400000,29.21,30.59,29.21,30.22],[1591228800000,30.03,30.43,29.58,29.94],[1591315200000,30.96,31.51,30.12,30.25],[1591574400000,30.39,32.05,30.39,31.68],[1591660800000,31.27,31.36,30.26,30.33],[1591747200000,30.13,30.25,29.12,29.73],[1591833600000,28.71,28.78,27.52,27.62],[1591920000000,28.38,28.62,27.29,27.95],[1592179200000,26.97,29.36,26.86,28.86],[1592265600000,26.97,30.02,27.72,28.02],[1592352000000,28,28.09,27.54,27.76],[1592438400000,27.57,28.66,27.48,28.66],[1592524800000,29.15,29.49,27.82,27.82],[1592784000000,27.55,27.77,27.17,27.6],[1592870400000,27.86,28.35,27.78,27.81],[1592956800000,27.39,27.59,26.46,27.01],[1593043200000,26.75,26.82,26.13,26.75],[1593129600000,26.62,26.62,25.41,25.75],[1593388800000,25.99,26.84,25.6,26.79],[1593475200000,26.76,26.9,26.44,26.84],[1593561600000,26.8,27.36,26.52,26.92],[1593648000000,27.46,27.65,26.47,26.55],[1593993600000,26.94,27.07,26.2,26.53],[1594080000000,26.26,26.3,25.71,25.77],[1594166400000,25.76,25.76,25.11,25.39],[1594252800000,25.28,25.36,24.03,24.45],[1594339200000,24.33,25.41,24.33,25.39],[1594598400000,25.38,25.62,24.44,25.05],[1594684800000,24.67,25.47,24.54,25.13],[1594771200000,25.33,26.38,25.33,26.25],[1594857600000,25.95,26.54,25.89,26.4],[1594944000000,26.51,26.51,25.14,25.26],[1595203200000,25.08,25.32,24.31,24.82],[1595289600000,24.97,25.71,24.97,25.35],[1595376000000,25.25,25.89,25.19,25.87],[1595462400000,25.92,26.41,25.88,26.13],[1595548800000,26.48,27.2,26.18,26.49],[1595808000000,26.38,26.54,25.44,25.69],[1595894400000,25.56,26.1,25.44,25.71],[1595980800000,25.67,26.11,25.43,25.92],[1596067200000,25.46,26.01,25.26,25.88],[1596153600000,25.65,25.8,25.23,25.77],[1596412800000,25.87,26.32,25.43,26.25],[1596499200000,26.16,27.06,26.16,26.71],[1596585600000,26,26.16,24.3,24.85],[1596672000000,24.98,25.41,24.73,25.16],[1596758400000,24.94,25.17,24.46,24.89],[1597017600000,24.9,25.05,24.4,24.68],[1597104000000,24.93,25.72,24.87,24.94],[1597190400000,25.17,25.37,24.82,25.21],[1597276800000,24.97,25.72,24.94,25.69],[1597363200000,25.67,26.09,25.41,25.82],[1597622400000,25.93,25.93,25.27,25.71],[1597708800000,25.78,25.95,25.63,25.74],[1597795200000,25.78,26.24,25.75,25.92],[1597881600000,25.73,26.03,25.58,25.92],[1597968000000,25.78,26.06,25.62,26.01],[1598227200000,25.99,27.19,25.99,27.05],[1598313600000,27.19,27.25,26.43,26.96],[1598400000000,26.8,27.31,26.75,27.15],[1598486400000,27.43,27.84,27.34,27.64],[1598572800000,27.83,27.96,27.51,27.92],[1598832000000,27.9,28.44,27.69,27.8],[1598918400000,27.36,27.56,27.08,27.49],[1599004800000,27.58,28.15,27.45,27.99],[1599091200000,28.28,28.74,27.37,27.51],[1599177600000,27.93,28.08,27.39,27.76],[1599523200000,27.59,28.34,27.57,27.84],[1599609600000,28.04,28.46,27.47,28.29],[1599696000000,28.37,28.79,27.96,28.15],[1599782400000,28.15,28.64,27.68,28.14],[1600041600000,28.42,29.28,28.35,28.7],[1600128000000,28.78,29.04,28.43,28.64],[1600214400000,28.79,29.87,28.76,29.46],[1600300800000,28.85,29.28,28.4,28.77],[1600387200000,28.72,28.72,27.63,28],[1600646400000,27.59,27.68,26.43,26.89],[1600732800000,26.9,27.16,26.61,26.95],[1600819200000,27.01,27.05,25.85,25.98],[1600905600000,26.12,26.43,25.61,26.22],[1600992000000,26.01,26.89,26.01,26.78],[1601251200000,27.35,27.9,27.14,27.9],[1601337600000,27.94,28,27.26,27.82],[1601424000000,27.95,28.61,27.65,27.97],[1601510400000,28.21,28.35,27.68,28.21],[1601596800000,27.91,28.42,27.64,28.17],[1601856000000,28.42,28.95,28.19,28.89],[1601942400000,28.97,29.18,28.01,28.12],[1602028800000,28.68,29.28,28.34,29.11],[1602115200000,29.35,29.64,29.07,29.63],[1602201600000,29.91,30.04,29.16,29.2],[1602460800000,29.43,29.5,28.96,29.13],[1602547200000,29.08,29.08,27.43,27.47],[1602633600000,27.47,27.74,27.08,27.13],[1602720000000,26.92,27.23,26.62,27.2],[1602806400000,27.31,27.43,26.81,27.12],[1603065600000,27.19,27.25,26.2,26.25],[1603152000000,26.54,26.54,26.09,26.18],[1603238400000,26.09,26.84,25.92,26.75],[1603324800000,26.74,27.61,26.74,27.41],[1603411200000,27.32,27.57,26.68,26.93],[1603670400000,26.7,26.87,25.95,26.18],[1603756800000,26.1,26.18,25.88,26],[1603843200000,25.55,25.83,24.98,25.02],[1603929600000,24.9,25.53,24.81,25.39],[1604016000000,25.28,26.16,25.28,26.14],[1604275200000,26.44,27,25.98,26.89],[1604361600000,28.29,28.86,26.2,26.7],[1604448000000,28.29,28.85,26.2,25.43],[1604534400000,25.67,26.41,25.28,26.37],[1604620800000,26.25,26.33,25.38,25.6],[1604880000000,26.7,27.35,25.85,26.19],[1604966400000,25.82,26.93,25.76,26.7],[1605052800000,26.74,27.26,26.39,27.15],[1605139200000,26.91,26.96,25.27,25.45],[1605225600000,25.43,26.37,25.43,26.21],[1605484800000,26.55,27.25,26.42,26.75],[1605571200000,26.54,27.72,26.45,27.65],[1605657600000,27.67,27.75,27.13,27.13],[1605744000000,27.01,27.49,26.95,27.27],[1605830400000,27.24,27.58,27.07,27.44],[1606089600000,27.46,28.25,27.4,28.04],[1606176000000,28.36,29.39,28.17,29.21],[1606262400000,28.98,29,28.65,28.96],[1606435200000,28.88,29.08,28.66,28.73],[1606694400000,28.52,28.79,28.3,28.38],[1606780800000,28.65,30.04,28.58,29.7],[1606867200000,29.71,30.07,29.26,30.05],[1606953600000,30.1,30.41,29.7,29.77],[1607040000000,30.02,30.02,29.19,29.25],[1607299200000,29.01,29.44,28.92,29.31],[1607385600000,29.22,29.37,28.77,28.9],[1607472000000,29.05,29.16,28.58,28.73],[1607558400000,28.46,28.79,28.35,28.68],[1607644800000,28.42,28.77,28.17,28.72],[1607904000000,29.09,29.17,28.32,28.34],[1607990400000,28.47,28.47,27.62,28.21],[1608076800000,28.26,28.44,28,28.11],[1608163200000,28.3,28.31,27.58,28.2],[1608249600000,28.1,28.42,27.64,27.79],[1608508800000,27.47,27.59,27.02,27.39],[1608595200000,27.31,27.44,26.89,26.98],[1608681600000,27.08,27.83,27.03,27.75],[1608768000000,27.75,28.12,27.75,28],[1609113600000,28.13,28.98,28.01,28.88],[1609200000000,29.04,29.05,28.63,28.78],[1609286400000,28.95,29.22,28.7,28.7],[1609372800000,28.7,29.02,28.68,28.88],[1609718400000,29.01,29.38,28.15,28.41],[1609804800000,28.45,29.17,28.39,29.01],[1609891200000,29.41,31.59,29.41,31.46],[1609977600000,31.02,31.41,30.2,30.23],[1610064000000,30.23,30.4,29.15,29.62],[1610323200000,29.34,29.93,29.27,29.7],[1610409600000,29.67,29.89,29.03,29.18],[1610496000000,28.99,29.39,28.67,29.31],[1610582400000,29.35,30.55,29.06,30.34],[1610668800000,30.2,30.66,29.88,30.39],[1611014400000,30.37,30.37,29.12,29.17],[1611100800000,29.25,30.27,29.24,29.94],[1611187200000,29.82,30.2,29.73,29.85],[1611273600000,29.76,29.76,28.95,29.17],[1611532800000,29.18,30.8,29.17,30.68],[1611619200000,30.94,33.59,30.92,33.4],[1611705600000,33.4,36.96,32.35,32.47],[1611792000000,32.22,32.98,30.54,30.62],[1611878400000,30.31,31.25,29.77,29.89],[1612137600000,29.86,30.84,29.67,30.65],[1612224000000,30.76,30.93,29.3,29.55],[1612310400000,29.44,29.75,29.07,29.15],[1612396800000,29.29,29.81,28.98,29.33],[1612483200000,29.38,30.49,29.08,30.31],[1612742400000,30.55,31.59,30.38,31.55],[1612828800000,31.97,31.97,29.61,29.69],[1612915200000,29.85,30.78,29.47,30.51],[1613001600000,30.45,30.96,30.27,30.75],[1613088000000,30.67,31.69,30.61,31.45],[1613433600000,31.51,31.67,30.63,30.65],[1613520000000,30.57,30.95,30.5,30.66],[1613606400000,30.65,31.25,30.6,31.06],[1613692800000,31.15,32.54,31.15,32.37],[1613952000000,32.28,33.83,32.28,33.39],[1614038400000,33.48,33.98,32.39,32.87],[1614124800000,32.4,32.82,32.1,32.74],[1614211200000,32.85,33.18,31.49,31.75],[1614297600000,31.6,32.45,31.47,31.93],[1614556800000,32.18,33.65,32.1,33.39],[1614643200000,33.32,36.71,33.09,36.05],[1614729600000,36.07,38.25,35.75,37.09],[1614816000000,37.07,37.92,35.71,36.71],[1614902400000,37.71,39.14,36.79,39.04],[1615161600000,38.82,40.26,38.17,40.02],[1615248000000,39.88,39.88,37.9,38.24],[1615334400000,38.52,39.27,38.21,38.96],[1615420800000,38.64,40.07,38.6,39.41],[1615507200000,39.46,40.39,39.4,40],[1615766400000,40.35,40.74,39.62,40.1],[1615852800000,40.88,42.14,40.59,41.44],[1615939200000,41.3,41.42,39.25,40.45],[1616025600000,40.1,41.26,39.95,40.4],[1616112000000,40.36,40.94,40.03,40.35],[1616371200000,40.61,41.33,40.09,41.15],[1616457600000,40.8,40.83,39.17,39.21],[1616544000000,39.28,39.51,37.9,37.95],[1616630400000,37.94,38.96,37.75,38.42],[1616716800000,38.46,38.48,33.98,36.17],[1616976000000,36.25,36.51,35.38,35.82],[1617062400000,35.83,36.45,35.38,35.84],[1617148800000,36.13,36.13,34.86,34.93],[1617235200000,35.18,35.42,34.55,35],[1617580800000,35.35,35.41,34.31,35.13],[1617667200000,34.77,36.04,34.77,35.77],[1617753600000,36.05,36.54,35.65,35.91],[1617840000000,35.9,36.19,35.21,35.63],[1617926400000,35.73,36.19,35.31,36.08],[1618185600000,36.5,36.73,35.97,36.1],[1618272000000,35.98,36.79,35.9,36.35],[1618358400000,36.06,36.78,35.9,36.15],[1618444800000,36.52,37.28,36.27,36.77],[1618531200000,36.9,37.24,36.53,36.72],[1618790400000,36.59,36.98,36.3,36.59],[1618876800000,36.63,37.1,36.31,36.65],[1618963200000,36.65,37.58,36.36,37.36],[1619049600000,37.41,37.74,36.91,37.1],[1619136000000,37.12,37.62,37.08,37.34],[1619395200000,37.37,37.44,36.69,37.07],[1619481600000,37.1,37.48,36.84,37.25],[1619568000000,37.23,37.23,36.59,36.88],[1619654400000,37.08,37.26,36.58,36.83],[1619740800000,36.82,36.83,36.2,36.38],[1620000000000,36.63,36.63,35.76,35.78],[1620086400000,35.86,36.06,35.31,35.8],[1620172800000,35.69,35.88,35.36,35.54],[1620259200000,35.86,37.36,35.78,36.7],[1620345600000,36.76,37.46,36.52,37.17],[1620604800000,37.26,37.84,36.91,37.25],[1620691200000,37.05,37.46,36.81,37.39],[1620777600000,37.41,37.67,36.39,36.49],[1620864000000,36.46,37.51,36.45,37.07],[1620950400000,36.96,37.11,36.21,36.27],[1621209600000,36.63,37.1,35.83,35.84],[1621296000000,35.98,36.8,35.98,36.32],[1621382400000,35.99,36.42,35.77,36.22],[1621468800000,36.15,36.58,36.06,36.14],[1621555200000,36.22,36.65,36.07,36.38],[1621814400000,36.38,36.78,36.01,36.31],[1621900800000,36.48,36.74,35.78,35.9],[1621987200000,35.91,36.77,35.8,36.16],[1622073600000,36.44,37.05,36.3,36.81],[1622160000000,37.02,37.02,35.98,36.28],[1622505600000,36.6,36.65,35.95,35.99],[1622592000000,36.09,36.23,35.36,35.59],[1622678400000,35.58,35.8,34.78,35.16],[1622764800000,35.23,35.8,35.11,35.67],[1623024000000,35.68,36,35.39,35.6],[1623110400000,35.56,35.65,34.95,35.16],[1623196800000,35.62,36.42,35.48,36.01],[1623283200000,36.01,36.24,35.73,35.86],[1623369600000,35.91,36.24,35.85,36.2],[1623628800000,36.25,36.37,35.65,35.96],[1623715200000,36.07,36.38,35.72,35.98],[1623801600000,35.92,36.14,35.64,35.93],[1623888000000,35.9,36.24,35.35,35.44],[1623974400000,35.28,36.21,35.23,35.78],[1624233600000,36.01,36.25,35.69,35.77],[1624320000000,35.79,35.93,35.18,35.74],[1624406400000,35.69,36.04,35.6,35.7],[1624492800000,35.79,36.43,35.73,36.28],[1624579200000,36.29,36.89,36.16,36.39],[1624838400000,36.55,36.73,36.04,36.2],[1624924800000,35.7,35.96,34.98,35.04],[1625011200000,35.19,35.24,34.73,35.2],[1625097600000,35.27,35.86,34.97,35.56],[1625184000000,35.71,35.71,35.23,35.37],[1625529600000,35.23,35.49,34.01,34.73],[1625616000000,34.68,35,34.2,34.5],[1625702400000,34.38,34.38,33.58,33.81],[1625788800000,33.8,34.63,33.76,34.51],[1626048000000,34.41,34.91,34.03,34.9],[1626134400000,34.98,34.98,33.91,33.97],[1626220800000,33.96,34.49,33.96,34.38],[1626307200000,34.21,34.57,33.77,33.88],[1626393600000,33.88,33.95,33.31,33.37],[1626652800000,33.12,33.19,32.4,32.6],[1626739200000,32.6,32.99,32.4,32.87],[1626825600000,32.87,34.15,32.78,33.88],[1626912000000,33.95,33.95,33.18,33.75],[1626998400000,33.83,34.08,33.53,34.01],[1627257600000,33.79,34.62,33.95,34.32],[1627344000000,34.12,34.27,33.85,33.96],[1627430400000,33.97,34.32,33.32,34.02],[1627516800000,34.16,34.59,33.92,33.94],[1627603200000,33.67,33.81,33.14,33.24],[1627862400000,33.29,33.54,33.23,33.29],[1627948800000,33.38,33.38,31.88,32.82],[1628035200000,32.67,33.03,32.38,32.64],[1628121600000,33.38,34.86,33.18,34.29],[1628208000000,34.23,34.5,33.67,33.74],[1628467200000,33.61,33.66,33.34,33.5],[1628553600000,33.45,34.1,33.24,34],[1628640000000,34.03,34.62,33.81,34.54],[1628726400000,34.47,34.6,33.88,34.15],[1628812800000,34.29,34.49,34.01,34.07],[1629072000000,33.95,34.41,33.59,34.25],[1629158400000,33.77,34.25,33.68,34.08],[1629244800000,34,34.7,33.78,33.81],[1629331200000,33.73,33.83,33.27,33.46],[1629417600000,33.3,34.15,33.28,34.01],[1629676800000,34.1,34.43,33.95,34.32],[1629763200000,34.29,34.53,34.14,34.24],[1629849600000,34.29,34.6,34,34.29],[1629936000000,34.24,34.45,34,34],[1630022400000,33.82,34.58,33.82,34.53],[1630281600000,34.52,34.57,34.13,34.32],[1630368000000,34.09,34.8,34.07,34.63],[1630454400000,34.66,34.77,34.16,34.24],[1630540800000,34.39,34.67,34.25,34.52],[1630627200000,34.35,34.43,33.83,34.13],[1630972800000,34,34.42,33.87,34.04],[1631059200000,33.95,34.35,33.29,33.3],[1631145600000,33.36,33.78,33.14,33.67],[1631232000000,33.71,33.85,33.17,33.3],[1631491200000,33.58,33.88,33.35,33.73],[1631577600000,33.9,33.9,32.78,32.84],[1631664000000,32.78,33.69,32.65,33.67],[1631750400000,34.05,34.85,33.87,34.69],[1631836800000,34.63,35.5,34.6,35.1],[1632096000000,34.9,34.9,33.98,34.53],[1632182400000,34.73,35.15,34.25,34.48],[1632268800000,34.71,35.84,34.71,35.42],[1632355200000,35.39,36.12,35.39,35.68],[1632441600000,35.5,36.56,35.5,36.31],[1632700800000,36.24,37.19,36.23,36.93],[1632787200000,36.85,37.37,36.76,36.86],[1632873600000,36.84,37.33,36.63,37.25],[1632960000000,37.61,38.04,37.1,37.12],[1633046400000,37.53,37.95,37.12,37.68],[1633305600000,37.66,38.4,37.66,38.25],[1633392000000,38.37,38.86,38.26,38.63],[1633478400000,38.32,38.52,37.89,38.36],[1633564800000,38.71,39.24,38.57,38.84],[1633651200000,39,39.87,38.99,39.08],[1633910400000,39.08,39.37,38.88,38.9],[1633996800000,38.86,39.26,38.57,38.82],[1634083200000,38.96,39.34,38.85,39.11],[1634169600000,39.39,39.63,39.07,39.41],[1634256000000,39.46,39.67,38.85,38.97],[1634515200000,38.83,39.25,38.71,39.09],[1634601600000,39.23,39.95,39.04,39.93],[1634688000000,39.76,40.51,39.7,40.2],[1634774400000,40.15,40.39,39.5,39.64],[1634860800000,39.54,39.67,39.23,39.52],[1635120000000,39.72,39.72,38.85,38.93],[1635206400000,39,39.13,38.59,38.72],[1635292800000,38.71,38.74,37.44,37.48],[1635379200000,37.51,37.95,37.4,37.93],[1635465600000,37.96,37.96,36.52,36.96],[1635724800000,37.06,38.26,37.06,38.18],[1635811200000,38.12,38.81,37.95,38.68],[1635897600000,38.4,39.1,37.78,38.63],[1635984000000,38.64,38.64,36.85,38.42],[1636070400000,38.81,39.54,38.35,38.61],[1636329600000,38.8,38.91,37.49,37.9],[1636416000000,37.92,38.2,37.56,37.7],[1636502400000,37.81,38.5,37.64,37.81],[1636588800000,37.6,38.39,37.26,38.22],[1636675200000,37.93,38.51,37.93,38.15],[1636934400000,38.17,38.93,38.17,38.42],[1637020800000,38.44,38.44,37.58,37.61],[1637107200000,37.61,37.74,37.28,37.54],[1637193600000,37.49,37.66,36.88,36.92],[1637280000000,36.72,36.9,36.13,36.32],[1637539200000,36.36,36.47,35.93,36.07],[1637625600000,36.36,36.69,36.06,36.35],[1637712000000,36.08,36.13,35.68,35.88],[1637884800000,35.13,35.24,34.57,35.07],[1638144000000,35.27,35.27,34.41,34.49],[1638230400000,34.33,34.46,33.34,33.6],[1638316800000,33.92,34.26,32.19,32.22],[1638403200000,32.38,33.18,32.11,32.91],[1638489600000,32.92,33.58,32.92,33.54],[1638748800000,33.97,34.36,33.77,33.92],[1638835200000,34.1,34.64,33.86,33.95],[1638921600000,34.09,34.73,34.01,34.28],[1639008000000,34.01,34.64,33.96,34.15],[1639094400000,34.35,34.39,33.84,34.24],[1639353600000,33.94,34.13,33.28,33.8],[1639440000000,33.67,34.04,33.3,33.47],[1639526400000,33.47,33.81,32.85,33.73],[1639612800000,33.88,34.48,33.73,34.32],[1639699200000,34.56,35.14,34.02,34.22],[1639958400000,33.93,34.07,33.28,33.82],[1640044800000,34.1,34.8,33.82,34.21],[1640131200000,34.09,34.27,33.83,34.13],[1640217600000,34.25,34.66,34.23,34.51],[1640563200000,34.56,34.62,34.04,34.62],[1640649600000,34.58,34.93,34.58,34.77],[1640736000000,34.72,34.88,34.22,34.38],[1640822400000,34.48,34.99,34.48,34.75],[1640908800000,34.84,34.87,34.24,34.27],[1641168000000,34.42,35.33,34.33,34.99],[1641254400000,35.19,35.63,35.06,35.13],[1641340800000,35.14,35.6,34.68,34.76],[1641427200000,34.94,35.91,34.89,35.48],[1641513600000,35.48,36.22,35.48,36],[1641772800000,36.15,36.34,35.55,35.97],[1641859200000,36.05,36.38,35.63,35.86],[1641945600000,35.94,36.34,35.89,36.22],[1642032000000,36.29,37.16,36.23,36.84],[1642118400000,36.71,37.76,36.52,37.7],[1642464000000,37.7,38.08,36.52,36.7],[1642550400000,36.87,37.2,36.28,36.48],[1642636800000,36.48,37.11,35.26,35.27],[1642723200000,35.1,35.53,34.62,34.82],[1642982400000,34.7,35.9,34.7,35.86],[1643068800000,35.64,36.03,34.97,35.88],[1643155200000,35.94,36.24,34.55,34.87],[1643241600000,34.88,35.72,34.87,35.01],[1643328000000,34.96,36.75,34.87,36.71],[1643587200000,36.55,37.23,36.15,37.18],[1643673600000,37.35,37.56,36.92,36.99],[1643760000000,36.76,37.42,36.32,37.27],[1643846400000,37.25,37.75,37,37.45],[1643932800000,37.37,37.68,36.94,37.25],[1644192000000,37.41,37.72,37.08,37.18],[1644278400000,37.37,37.7,37.07,37.35],[1644364800000,37.82,39.99,37.77,39.92],[1644451200000,39.6,40.91,39.32,40.05],[1644537600000,39.81,40.5,39.33,39.45],[1644796800000,39.59,39.75,38.63,38.75],[1644883200000,39.02,39.74,38.89,39.11],[1644969600000,38.66,39.05,38.19,38.91],[1645056000000,38.82,39.24,38.43,38.66],[1645142400000,38.6,39.03,37.84,38.54],[1645488000000,38.44,38.81,38.07,38.18],[1645574400000,38.53,38.53,37.36,37.43],[1645660800000,36.9,37.38,36.45,37.26],[1645747200000,37.43,38.54,37.1,38.23],[1646006400000,37.72,38.45,37.51,38.26],[1646092800000,37.9,38.23,37.4,37.64],[1646179200000,37.91,39.78,37.83,39.32],[1646265600000,39.34,39.87,39.09,39.53],[1646352000000,39.15,39.24,38.68,39.07],[1646611200000,38.95,39.31,38.01,38.03],[1646697600000,38.12,38.86,37.8,38.2],[1646784000000,38.74,38.92,37.37,37.43],[1646870400000,37.06,37.36,36.19,36.61],[1646956800000,36.74,37.35,36.11,36.18],[1647216000000,36.67,37.28,35.58,35.72],[1647302400000,36.09,36.65,35.67,36.62],[1647388800000,36.79,37.5,36.59,37.42],[1647475200000,37.17,37.17,35.92,37.05],[1647561600000,37.04,37.74,36.48,37.68],[1647820800000,37.64,38.67,37.25,37.54],[1647907200000,37.8,38.28,37.67,37.76],[1647993600000,37.6,37.84,37.18,37.18],[1648080000000,37.17,37.73,37.14,37.57],[1648166400000,37.59,38.28,37.59,37.82],[1648425600000,37.75,37.75,36.82,37.27],[1648512000000,37.66,37.8,37.27,37.56],[1648598400000,37.53,37.74,36.7,36.83],[1648684800000,36.69,37.18,36.24,36.28],[1648771200000,36.62,36.74,35.92,36.17],[1649030400000,36.08,36.42,35.25,36.41],[1649116800000,36.2,36.53,35.38,35.55],[1649203200000,35.53,35.68,35.12,35.62],[1649289600000,35.5,35.77,34.75,35.33],[1649376000000,35.35,36.03,35.35,35.76],[1649635200000,35.74,36.28,35.39,35.51],[1649721600000,35.7,36.07,35.34,35.61],[1649808000000,35.68,36.02,35.63,35.93],[1649894400000,35.99,36.4,35.81,35.85],[1650240000000,35.91,36.17,35.7,35.97],[1650326400000,36.13,36.34,35.74,36.2],[1650412800000,36.13,36.61,35,36.48],[1650499200000,36.68,37.06,35.79,35.88],[1650585600000,35.78,35.91,35.2,35.33],[1650844800000,35.12,35.34,34.54,35.18],[1650931200000,34.93,35.03,33.97,34.01],[1651017600000,34.05,34.23,33.25,33.78],[1651104000000,33.96,34.34,33.67,33.92],[1651190400000,33.89,34.15,33.16,33.24],[1651449600000,33.42,33.97,33.32,33.86],[1651536000000,33.93,34.16,33.41,33.63],[1651622400000,33.56,34.42,33.44,34.37],[1651708800000,34.07,34.35,33.54,33.72],[1651795200000,33.56,33.63,31.71,32.06],[1652054400000,31.79,31.96,30.47,30.57],[1652140800000,30.89,30.95,28.96,29.9],[1652227200000,29.95,31.19,29.95,30.56],[1652313600000,30.5,31.01,29.84,30.86],[1652400000000,31.37,31.54,30.9,31.24],[1652659200000,31.19,31.36,30.88,31.11],[1652745600000,31.4,32.17,31.39,31.97],[1652832000000,31.79,31.83,30.8,30.89],[1652918400000,30.76,31.11,30.49,30.79],[1653004800000,31.04,31.25,30.59,30.94],[1653264000000,31.41,31.82,30.83,31.62],[1653350400000,31.41,31.41,29.83,30],[1653436800000,29.98,30.95,29.98,30.77],[1653523200000,30.89,31.87,30.83,31.81],[1653609600000,31.85,32.74,31.75,32.69],[1653955200000,32.72,32.88,32.4,32.71],[1654041600000,32.9,32.98,31.58,32.15],[1654128000000,31.89,32.21,31.29,31.86],[1654214400000,31.66,31.86,31.43,31.65],[1654473600000,31.83,31.93,31.42,31.59],[1654560000000,31.3,32.11,31.21,32.04],[1654646400000,31.81,32.31,31.43,31.49],[1654732800000,31.45,31.55,30.96,30.98],[1654819200000,30.58,30.7,30.02,30.03],[1655078400000,29.7,29.7,28.99,29.21],[1655164800000,29.23,29.9,29.07,29.65],[1655251200000,29.88,30.88,29.79,30.44],[1655337600000,29.85,30.14,29.2,29.8],[1655424000000,29.78,30.33,29.53,29.69],[1655769600000,29.87,30.58,29.92,30.14],[1655856000000,29.85,30.12,29.48,29.72],[1655942400000,29.74,29.83,29.28,29.67],[1656028800000,29.92,30.65,29.85,30.35],[1656288000000,30.42,30.58,30.1,30.52],[1656374400000,30.59,30.94,30.19,30.22],[1656460800000,30.25,30.41,29.6,30.14],[1656547200000,29.93,30.27,29.52,29.7],[1656633600000,29.52,30.61,29.52,30.59],[1656979200000,30.15,30.63,29.71,30.63],[1657065600000,30.7,31.02,30.04,30.57],[1657152000000,30.69,31.1,30.6,30.82],[1657238400000,30.93,31.08,30.48,30.63],[1657497600000,30.44,30.56,30.07,30.28],[1657584000000,30.11,31.01,30.11,30.62],[1657670400000,30.36,30.52,29.5,30.37],[1657756800000,30.03,30.17,29.74,30.02],[1657843200000,30.45,31.06,30.32,31.03],[1658102400000,30.75,31.14,30.31,30.73],[1658188800000,31.13,31.72,31.09,31.65],[1658275200000,31.76,32.32,31.58,32.17],[1658361600000,32.23,32.42,31.88,32.42],[1658448000000,32.4,32.72,32.22,32.57],[1658707200000,32.76,32.97,32.46,32.65],[1658793600000,32.42,32.58,31.33,31.57],[1658880000000,31.81,32.16,31.54,32.1],[1658966400000,32.06,32.42,31.55,32.37],[1659052800000,32.28,32.32,30.73,30.9],[1659312000000,30.79,31.17,30.63,31.1],[1659398400000,31.11,31.41,30.86,30.93],[1659484800000,30.97,31.5,30.92,31.29],[1659571200000,31.25,31.65,31.03,31.19],[1659657600000,30.86,31.19,30.6,31],[1659916800000,31.14,31.45,31.01,31.13],[1660003200000,31.23,31.62,31.06,31.35],[1660089600000,32,32.99,31.85,32.37],[1660176000000,32.69,33.75,32.69,33.66],[1660262400000,33.76,33.99,33.39,33.75],[1660521600000,33.49,33.65,33.23,33.57],[1660608000000,33.49,33.86,33.38,33.74],[1660694400000,33.52,33.75,33.26,33.43],[1660780800000,33.54,33.67,33.13,33.23],[1660867200000,33.08,33.15,32.75,32.91],[1661126400000,32.6,32.6,31.83,31.99],[1661212800000,32.6,32.44,31.7,31.82],[1661299200000,31.82,32.41,31.61,32.08],[1661385600000,32.31,32.4,32.06,32.29],[1661472000000,32.33,32.67,31.64,31.72],[1661731200000,31.69,31.96,31.33,31.73],[1661817600000,31.75,31.85,31.38,31.64],[1661904000000,31.7,32.12,31.6,31.62],[1661990400000,31.55,31.62,31.21,31.53],[1662076800000,31.86,32.03,31.16,31.24],[1662422400000,31.32,31.32,30.24,30.55],[1662508800000,30.52,30.98,30.41,30.87],[1662595200000,30.65,30.95,30.14,30.94],[1662681600000,31.06,32.04,31.06,31.97],[1662940800000,32.15,32.41,32.04,32.3],[1663027200000,31.75,31.93,31.04,31.1],[1663113600000,31.17,31.17,30.34,31.03],[1663200000000,31.03,32.27,31.01,32.03],[1663286400000,32.01,32.07,30.83,31.19],[1663545600000,31.06,31.98,31.03,31.95],[1663632000000,31.8,31.87,31.43,31.7],[1663718400000,31.83,31.96,30.39,30.4],[1663804800000,30.41,30.49,29.87,29.89],[1663891200000,29.71,29.71,29.02,29.47],[1664150400000,29.29,29.79,28.87,28.96],[1664236800000,29.14,29.58,28.57,28.71],[1664323200000,28.76,29.27,28.57,29.18],[1664409600000,28.78,28.87,28.13,28.37],[1664496000000,28.48,29.08,28.39,28.5],[1664755200000,28.87,29.08,28.39,29.04],[1664841600000,29.29,30.07,29.19,29.98],[1664928000000,29.61,29.73,29.15,29.25],[1665014400000,29.61,29.68,28.88,29.01],[1665100800000,28.85,29.26,28.64,29.11],[1665360000000,29.17,29.5,28.86,28.93],[1665446400000,28.75,28.88,28.24,28.53],[1665532800000,28.53,28.68,28.18,28.29],[1665619200000,27.88,29.44,27.86,29.38],[1665705600000,29.5,29.79,29,29.16],[1665964800000,27.92,28.1,26.55,26.8],[1666051200000,27.92,28.09,27.07,27.58],[1666137600000,27.47,28.09,27.27,27.66],[1666224000000,27.78,27.86,27.32,27.36],[1666310400000,27.28,27.9,27.22,27.61],[1666569600000,27.84,28.02,27.32,27.73],[1666656000000,27.7,28.09,27.54,28],[1666742400000,28.21,28.31,27.22,27.26],[1666828800000,27.52,27.54,26.44,26.57],[1666915200000,26.79,27.27,26.49,27.21],[1667174400000,27.25,27.31,26.9,27.2],[1667260800000,28.09,29.46,27.81,28.61],[1667347200000,28.41,29.18,28.13,28.17],[1667433600000,27.92,28.2,27.59,28.02],[1667520000000,28.37,28.52,27.29,27.83],[1667779200000,28.11,28.28,27.08,27.44],[1667865600000,27.57,28.04,27.24,27.62],[1667952000000,27.08,27.15,26.35,26.66],[1668038400000,27.57,28.01,27.36,27.7],[1668124800000,27.91,28.91,27.76,28.76],[1668384000000,28.76,29.36,28.76,28.79],[1668470400000,29,29.56,28.72,28.99],[1668556800000,29.08,29.08,28.28,28.86],[1668643200000,28.45,28.99,28.45,28.84],[1668729600000,29.18,29.29,28.89,29.14],[1668988800000,29.28,29.34,28.56,28.84],[1669075200000,28.9,29.24,28.88,29.12],[1669161600000,29.16,29.33,28.96,29.25],[1669334400000,29.19,29.49,29.17,29.45],[1669593600000,29.35,29.57,29.04,29.25],[1669680000000,29.19,29.95,29.03,29.94],[1669766400000,29.86,30.58,29.51,30.52],[1669852800000,30.62,30.87,29.96,30.28],[1669939200000,30,30.62,29.86,30.61],[1670198400000,30.43,30.71,30.09,30.15],[1670284800000,30.23,30.37,29.08,29.23],[1670371200000,29.24,29.24,28.55,28.92],[1670457600000,29.02,29.73,28.86,29.26],[1670544000000,29.26,29.68,29.08,29.41],[1670803200000,29.31,29.67,29.2,29.66],[1670889600000,30.11,30.79,29.88,30.04],[1670976000000,29.91,30.37,29.62,29.77],[1671062400000,29.32,29.62,28.73,28.74],[1671148800000,28.57,28.93,28.47,28.68],[1671408000000,28.57,28.62,27.46,27.63],[1671494400000,27.61,28.14,27.53,28.1],[1671580800000,28.22,28.57,28.16,28.39],[1671667200000,28.16,28.63,28.08,28.54],[1671753600000,28.54,28.89,28.54,28.85],[1672099200000,28.75,28.81,28.36,28.66],[1672185600000,28.71,28.71,28.15,28.15],[1672272000000,28.3,28.87,28.3,28.58],[1672358400000,28.38,28.47,28.06,28.45],[1672704000000,28.44,28.7,28.15,28.34],[1672790400000,28.56,29.42,28.24,29.37],[1672876800000,29.25,29.33,28.79,28.95],[1672963200000,29.21,29.87,29.08,29.8],[1673222400000,29.8,30.04,29.38,29.4],[1673308800000,29.36,30.03,29.31,29.98],[1673395200000,30.14,30.2,29.64,30.09],[1673481600000,30.14,30.38,29.81,30.25],[1673568000000,30.03,30.42,29.95,30.31],[1673913600000,30.39,30.48,29.81,29.88],[1674000000000,29.9,30.14,29.51,29.52],[1674086400000,29.33,29.47,28.96,29.41],[1674172800000,29.53,29.71,29.28,29.71],[1674432000000,29.74,30.77,29.68,30.69],[1674518400000,30.54,30.78,30.41,30.63],[1674604800000,30.82,31.77,30.72,31.33],[1674691200000,31.41,31.79,31.3,31.72],[1674777600000,31.58,31.8,31.46,31.62],[1675036800000,31.37,31.61,31.26,31.41],[1675123200000,31.37,31.7,31.28,31.7],[1675209600000,31.44,32.17,31.23,32.01],[1675296000000,32.01,32.94,31.98,32.71],[1675382400000,32.41,32.66,32.23,32.3],[1675641600000,32.12,32.12,31.56,31.81],[1675728000000,31.65,31.88,31.21,31.8],[1675814400000,33.17,34.3,32.89,33.21],[1675900800000,33.55,33.94,33.08,33.21],[1675987200000,33.14,33.43,32.95,33.2],[1676246400000,33.18,33.48,32.88,33.08],[1676332800000,32.89,33.36,32.79,33.13],[1676419200000,33.11,34.37,33.03,34.36],[1676505600000,33.93,34.42,33.87,33.99],[1676592000000,33.99,34.38,33.72,34.22],[1676937600000,33.83,34.27,33.34,33.36],[1677024000000,33.4,33.85,33.34,33.68],[1677110400000,33.63,33.92,33.19,33.57],[1677196800000,33.05,33.36,32.94,33.06],[1677456000000,33.24,33.26,32.81,32.85],[1677542400000,32.59,32.82,32.1,32.25],[1677628800000,32.12,32.21,31.86,32.04],[1677715200000,31.99,32.36,31.93,32.3],[1677801600000,32.43,32.54,32.08,32.2],[1678060800000,32.39,32.69,31.96,32.07],[1678147200000,32.12,32.38,31.91,31.97],[1678233600000,32,32.24,31.64,31.84],[1678320000000,31.87,32.04,30.61,30.63],[1678406400000,30.46,30.71,30.16,30.51],[1678665600000,30.12,30.36,29.64,29.73],[1678752000000,30.14,30.51,29.88,30.19],[1678838400000,29.72,30.1,29.58,29.83],[1678924800000,29.73,30.33,29.62,30.22],[1679011200000,30.2,30.35,29.98,30.1],[1679270400000,30.1,30.92,30.01,30.7],[1679356800000,30.96,31.3,30.73,31.03],[1679443200000,30.95,31.27,30.56,30.57],[1679529600000,30.65,31.44,30.65,30.91],[1679616000000,30.65,30.65,29.58,30.38],[1679875200000,30.44,31.29,30.44,30.98],[1679961600000,30.13,30.65,30.07,30.13],[1680048000000,30.48,30.59,30.27,30.52],[1680134400000,30.69,31.08,30.69,30.89],[1680220800000,31.05,31.33,30.97,31.31],[1680480000000,31.3,31.55,31.2,31.37],[1680566400000,31.47,31.63,30.89,31.16],[1680652800000,30.91,31.13,30.73,31.02],[1680739200000,30.76,30.93,30.56,30.74],[1681084800000,30.68,31.22,30.68,31.19],[1681171200000,31.13,31.69,31.13,31.47],[1681257600000,31.68,31.79,30.94,31.01],[1681344000000,31.17,31.32,31.06,31.17],[1681430400000,31.06,31.22,30.47,30.75],[1681689600000,30.84,31.27,30.76,31.22],[1681776000000,31.2,31.37,30.93,31.2],[1681862400000,30.75,30.95,30.07,30.85],[1681948800000,30.88,31.18,30.74,30.89],[1682035200000,30.82,30.86,30.27,30.82],[1682294400000,30.87,31.02,29.27,29.91],[1682380800000,29.73,30.14,29.5,29.72],[1682467200000,29.66,30.13,29.63,29.73],[1682553600000,29.83,30.19,29.28,30.15],[1682640000000,30,30.75,30,30.54],[1682899200000,30.44,30.91,30.4,30.62],[1682985600000,30.44,30.45,29.83,30.33],[1683072000000,30.45,30.7,29.96,29.97],[1683158400000,29.32,29.45,28.53,28.63],[1683244800000,28.86,29.49,28.82,29.39],[1683504000000,29.48,29.69,29.27,29.56],[1683590400000,29.8,30.45,29.05,29.12],[1683676800000,29.51,29.55,28.15,28.64],[1683763200000,28.43,28.54,27.79,28.16],[1683849600000,28.05,28.32,27.82,28.27],[1684108800000,28.23,28.63,28.06,28.62],[1684195200000,28.65,28.69,28.18,28.21],[1684281600000,28.45,28.96,28.23,28.93],[1684368000000,28.84,29.07,28.36,28.7],[1684454400000,28.77,29.02,28.7,28.92],[1684713600000,29.07,29.26,28.79,28.96],[1684800000000,28.91,29.38,28.91,28.98],[1684886400000,28.99,29.06,28.61,28.65],[1684972800000,28.68,29.08,28.45,28.92],[1685059200000,28.97,29.42,28.97,29.25],[1685404800000,29.22,29.52,29.13,29.29],[1685491200000,29.2,29.35,28.89,29.21],[1685577600000,29.27,29.52,28.99,29.2],[1685664000000,29.38,29.91,29.36,29.84],[1685923200000,29.82,30.12,29.75,30.08],[1686009600000,30.04,30.54,29.85,30.45],[1686096000000,30.64,31.36,30.55,31.18],[1686182400000,31.1,31.64,31.07,31.62],[1686268800000,31.69,31.75,31.29,31.4],[1686528000000,31.4,31.62,31.16,31.36],[1686614400000,31.41,31.66,31.13,31.18],[1686700800000,31.19,31.67,30.97,31.19],[1686787200000,31.19,31.69,31.01,31.55],[1686873600000,31.58,31.81,31.35,31.5],[1687219200000,31.37,31.5,30.87,31.09],[1687305600000,31.15,31.2,30.85,31.03],[1687392000000,31.05,31.06,30.67,30.82],[1687478400000,30.64,30.73,30.49,30.63],[1687737600000,30.67,31.16,30.64,31.07],[1687824000000,31.06,32.28,31.06,32.15],[1687910400000,32.03,32.19,31.85,32.09],[1687996800000,32.05,32.27,31.89,32.11],[1688083200000,32.27,32.36,31.79,31.89],[1688342400000,31.78,32.24,31.64,32.22],[1688515200000,32.06,32.3,31.73,32.03],[1688601600000,31.77,31.93,31.57,31.85],[1688688000000,31.72,32.16,31.66,31.92],[1688947200000,31.37,31.92,31.15,31.61],[1689033600000,31.74,31.81,31.55,31.7],[1689120000000,31.9,32.39,31.61,31.62],[1689206400000,31.7,31.84,31.3,31.62],[1689292800000,31.53,31.53,30.89,31.13],[1689552000000,31.19,31.4,30.95,31.35],[1689638400000,31.38,32.12,31.38,31.87],[1689724800000,31.87,32.09,31.42,31.68],[1689811200000,31.76,31.85,31.45,31.73],[1689897600000,31.67,31.7,31.31,31.42],[1690156800000,31.41,31.48,30.91,31.14],[1690243200000,31.03,31.28,30.89,30.98],[1690329600000,30.98,31.35,30.88,31.17],[1690416000000,31.23,31.56,31,31.03],[1690502400000,31.25,31.4,30.89,31.12],[1690761600000,31.18,31.7,31.18,31.41],[1690848000000,31.4,31.43,31.17,31.23],[1690934400000,31.18,31.36,31.09,31.26],[1691020800000,31.3,31.3,30.73,30.99],[1691107200000,31.02,31.5,30.79,31.08],[1691366400000,31.26,31.39,31.07,31.14],[1691452800000,32.66,33.02,32.28,32.87],[1691539200000,32.79,33.24,32.42,32.53],[1691625600000,32.63,32.86,32.11,32.27],[1691712000000,32.25,32.7,32.09,32.45],[1691971200000,32.34,32.44,31.64,31.76],[1692057600000,31.6,32.03,31.28,31.9],[1692144000000,31.76,32.05,31.43,31.46],[1692230400000,31.54,31.54,30.93,30.93],[1692316800000,30.89,31.39,30.82,31.29],[1692576000000,31.14,31.38,30.86,30.99],[1692662400000,30.89,31.1,30.54,30.59],[1692748800000,30.61,30.68,30.46,30.64],[1692835200000,30.56,30.77,30.18,30.29],[1692921600000,30.3,30.52,30,30.15],[1693180800000,30.25,30.51,30.19,30.43],[1693267200000,30.21,30.67,30.18,30.52],[1693353600000,30.48,30.98,30.48,30.89],[1693440000000,30.89,31.02,30.44,30.52],[1693526400000,30.66,30.66,28.71,28.75],[1693872000000,28.64,29.55,28.56,29.05],[1693958400000,28.96,29.24,28.8,28.99],[1694044800000,29.04,29.05,28.4,28.46],[1694131200000,28.51,28.9,28.48,28.9],[1694390400000,28.9,29.75,28.9,29.22],[1694476800000,29.12,29.67,29.07,29.58],[1694563200000,29.64,29.7,28.91,28.95],[1694649600000,29.23,29.59,29.07,29.52],[1694736000000,29.6,29.98,29.25,29.3],[1694995200000,29.18,29.31,28.85,29.17],[1695081600000,29.18,29.5,29.16,29.41],[1695168000000,29.51,29.58,28.72,28.73],[1695254400000,28.7,29.76,28.68,29.59],[1695340800000,29.52,29.68,28.84,28.85],[1695600000000,28.8,28.96,28.49,28.76],[1695686400000,28.51,28.95,28.37,28.54],[1695772800000,28.65,28.8,28.2,28.63],[1695859200000,28.63,29.21,28.6,28.86],[1695945600000,28.84,29.17,28.79,28.88],[1696204800000,28.87,28.87,28.41,28.57],[1696291200000,28.42,28.48,28.01,28.03],[1696377600000,28,28.13,27.63,28.05],[1696464000000,28.08,28.27,27.68,27.98],[1696550400000,27.71,28.27,27.7,28.13],[1696809600000,27.94,28.72,27.86,28.61],[1696896000000,28.65,29.01,28.64,28.92],[1696982400000,29.03,29.23,28.68,28.81],[1697068800000,28.8,28.85,28.3,28.4],[1697155200000,28.44,28.66,28.41,28.58],[1697414400000,28.69,29.38,28.69,29.18],[1697500800000,28.45,29.59,28.45,29.41],[1697587200000,29.33,29.5,29,29.02],[1697673600000,29.06,29.18,28.45,28.51],[1697760000000,28.61,28.61,28.26,28.3],[1698019200000,28.29,28.49,28.04,28.07],[1698105600000,28.2,28.46,27.92,28.08],[1698192000000,28.03,28.22,27.83,27.83],[1698278400000,27.82,27.84,27.19,27.44],[1698364800000,27.41,27.65,27.05,27.11],[1698624000000,27.39,27.41,27.05,27.22],[1698710400000,27.28,27.98,27.28,27.91],[1698796800000,28.06,28.08,27.62,27.9],[1698883200000,28.2,28.76,26.21,28.45],[1698969600000,28.5,29.69,28.38,29.33],[1699228800000,29.16,29.31,28.64,28.87],[1699315200000,28.83,28.92,28.46,28.49],[1699401600000,28.49,28.49,27.99,28.2],[1699488000000,28.94,29.05,27.6,27.7],[1699574400000,27.76,28.19,27.64,28.08],[1699833600000,28.08,28.08,27.46,27.57],[1699920000000,27.99,28.46,27.99,28.12],[1700006400000,28.21,28.57,27.92,28.46],[1700092800000,28.51,28.71,27.88,28.14],[1700179200000,28.39,28.5,28.19,28.43],[1700438400000,28.45,28.79,28.29,28.64],[1700524800000,28.7,28.83,28.23,28.29],[1700611200000,28.44,28.49,28.15,28.35],[1700784000000,28.42,28.59,28.41,28.44],[1701043200000,28.39,28.39,28.13,28.24],[1701129600000,28.26,28.26,27.85,27.88],[1701216000000,28.11,28.11,27.47,27.69],[1701302400000,27.66,27.84,27.41,27.66],[1701388800000,27.78,28.42,27.66,28.26],[1701648000000,28.19,28.43,27.98,28.17],[1701734400000,28.05,28.09,27.13,27.46],[1701820800000,27.59,27.67,27.22,27.29],[1701907200000,27.32,27.62,27.2,27.33],[1701993600000,27.4,28.12,27.4,28.01],[1702252800000,27.98,28.07,27.62,27.62],[1702339200000,27.7,27.7,27.07,27.15],[1702425600000,27.09,27.61,26.81,27.61],[1702512000000,27.9,28.69,27.85,28],[1702598400000,28.01,28.16,27.53,27.65],[1702857600000,27.79,27.86,27.37,27.63],[1702944000000,27.67,27.9,27.55,27.9],[1703030400000,27.9,28,27.43,27.46],[1703116800000,27.6,27.98,27.35,27.89],[1703203200000,27.9,28.22,27.59,27.75],[1703548800000,27.83,27.9,27.41,27.85],[1703635200000,27.82,27.88,27.61,27.64],[1703721600000,27.7,27.9,27.57,27.7],[1703808000000,27.67,27.77,27.49,27.65],[1704153600000,27.79,28.41,27.46,28.14],[1704240000000,28,28.29,27.83,27.97],[1704326400000,28.03,28.1,27.77,27.99],[1704412800000,27.99,28.44,27.92,28.1],[1704672000000,28.1,28.56,27.97,28.48],[1704758400000,28.25,28.46,28.12,28.17],[1704844800000,27.97,28.57,27.79,28.5],[1704931200000,28.48,28.67,28.21,28.62],[1705017600000,28.76,28.9,28.52,28.75],[1705363200000,28.68,28.68,28.22,28.45],[1705449600000,28.26,28.67,28.16,28.38],[1705536000000,28.44,28.71,28.21,28.58],[1705622400000,28.72,28.81,28.33,28.73],[1705881600000,28.79,29.11,28.78,28.94],[1705968000000,29.14,29.37,28.93,29.18],[1706054400000,29.37,29.37,28.97,29.06],[1706140800000,29.25,29.82,29.25,29.71],[1706227200000,29.74,29.89,29.66,29.74],[1706486400000,29.75,29.94,29.61,29.92],[1706572800000,29.89,30,29.75,29.8],[1706659200000,29.91,30.41,29.7,30.01],[1706745600000,30.01,30.16,29.58,30.12],[1706832000000,29.86,30.01,29.43,29.56],[1707091200000,29.29,29.46,29.16,29.18],[1707177600000,29.24,29.55,29.03,29.34],[1707264000000,30.5,30.5,27.31,27.44],[1707350400000,27.37,27.72,26.41,26.62],[1707436800000,26.72,27.58,26.61,27.45],[1707696000000,27.46,28.16,27.43,28.01],[1707782400000,27.83,27.83,26.97,27.36],[1707868800000,27.43,27.85,27.28,27.74],[1707955200000,27.81,28.3,27.75,28.14],[1708041600000,28.15,28.16,27.78,27.95],[1708387200000,27.84,28.01,27.59,27.63],[1708473600000,27.61,27.66,27.14,27.46],[1708560000000,27.46,27.62,27.26,27.41],[1708646400000,27.63,27.93,27.26,27.68],[1708905600000,27.68,27.79,27.16,27.22],[1708992000000,27.29,27.4,27.05,27.11],[1709078400000,27.01,27.13,26.87,26.96],[1709164800000,27.16,27.52,27.06,27.38],[1709251200000,27.43,27.52,26.85,26.99],[1709510400000,26.95,26.95,26.04,26.57],[1709596800000,26.19,26.78,26.04,26.33],[1709683200000,26.34,26.52,25.82,25.9],[1709769600000,25.9,26.17,25.87,26.11],[1709856000000,26.16,26.39,26.11,26.32],[1710115200000,26.45,27.42,26.42,27.23],[1710201600000,27.34,27.34,26.74,26.83],[1710288000000,26.85,27.32,26.91,27.09],[1710374400000,27.04,27.06,26.56,26.71],[1710460800000,26.73,27.19,26.61,26.89],[1710720000000,26.89,27.22,26.74,27],[1710806400000,27.04,27.34,26.96,27.1],[1710892800000,27.1,27.72,26.92,27.58],[1710979200000,27.71,27.83,27.39,27.79],[1711065600000,27.84,27.96,27.21,27.32],[1711324800000,27.49,27.68,27.31,27.54],[1711411200000,27.58,28.12,27.49,27.95],[1711497600000,28.05,28.64,28.02,28.6],[1711584000000,28.65,28.74,28.39,28.62],[1711929600000,28.67,28.67,28.27,28.59],[1712016000000,28.52,28.98,28.37,28.42],[1712102400000,28.42,28.77,28.25,28.71],[1712188800000,28.88,29.08,28.38,28.42],[1712275200000,28.51,28.7,28.33,28.45],[1712534400000,28.55,28.86,28.25,28.63],[1712620800000,28.73,28.91,28.48,28.8],[1712707200000,28.39,28.52,28.14,28.37],[1712793600000,28.37,28.52,27.92,28.24],[1712880000000,28.15,28.19,27.63,27.66],[1713139200000,27.86,28.5,27.64,27.92],[1713225600000,27.9,28.13,27.65,27.95],[1713312000000,28.03,28.21,27.85,27.99],[1713398400000,28.13,28.4,27.99,28.29],[1713484800000,28.46,28.98,28.46,28.87],[1713744000000,29.07,29.13,28.73,28.97],[1713830400000,28.95,29.33,28.94,29.18],[1713916800000,29.01,29.36,28.94,29.31],[1714003200000,29.01,29.37,28.93,29.25],[1714089600000,29.16,29.3,28.81,28.81],[1714348800000,28.88,29.25,28.83,29.15],[1714435200000,29,29,28.51,28.68],[1714521600000,28.67,29.07,28.6,28.87],[1714608000000,28.98,29.26,28.77,29.25],[1714694400000,29.39,29.61,29.31,29.58]],"move5":[[1557792000000,37.564],[1557878400000,37.646],[1557964800000,37.316],[1558051200000,37.072],[1558310400000,36.908],[1558396800000,36.848],[1558483200000,36.736],[1558569600000,36.774],[1558656000000,36.698],[1559001600000,36.594],[1559088000000,36.218],[1559174400000,35.846],[1559260800000,35.486],[1559520000000,34.952],[1559606400000,34.538],[1559692800000,34.282],[1559779200000,34.068],[1559865600000,33.862],[1560124800000,33.854],[1560211200000,33.802],[1560297600000,33.938],[1560384000000,34.178],[1560470400000,34.434],[1560729600000,34.846],[1560816000000,35.246],[1560902400000,35.454],[1560988800000,35.536],[1561075200000,35.72],[1561334400000,35.668],[1561420800000,35.54],[1561507200000,35.454],[1561593600000,35.534],[1561680000000,35.664],[1561939200000,35.748],[1562025600000,36.016],[1562112000000,36.224],[1562284800000,36.386],[1562544000000,36.306],[1562630400000,36.316],[1562716800000,36.238],[1562803200000,36.23],[1562889600000,36.31],[1563148800000,36.492],[1563235200000,36.628],[1563321600000,36.634],[1563408000000,36.694],[1563494400000,36.592],[1563753600000,36.448],[1563840000000,36.412],[1563926400000,36.556],[1564012800000,36.72],[1564099200000,36.928],[1564358400000,37.202],[1564444800000,37.47],[1564531200000,37.532],[1564617600000,37.414],[1564704000000,37.228],[1564963200000,36.89],[1565049600000,36.6],[1565136000000,36.518],[1565222400000,36.15],[1565308800000,35.912],[1565568000000,35.674],[1565654400000,35.394],[1565740800000,34.768],[1565827200000,34.33],[1565913600000,33.858],[1566172800000,33.616],[1566259200000,33.288],[1566345600000,33.186],[1566432000000,33.188],[1566518400000,32.874],[1566777600000,32.496],[1566864000000,32.148],[1566950400000,31.83],[1567036800000,31.756],[1567123200000,32.028],[1567468800000,32.172],[1567555200000,32.49],[1567641600000,32.96],[1567728000000,33.244],[1567987200000,33.482],[1568073600000,33.84],[1568160000000,33.992],[1568246400000,33.95],[1568332800000,33.924],[1568592000000,33.824],[1568678400000,33.544],[1568764800000,33.25],[1568851200000,32.904],[1568937600000,32.572],[1569196800000,32.31],[1569283200000,32.052],[1569369600000,31.952],[1569456000000,31.852],[1569542400000,31.732],[1569801600000,31.604],[1569888000000,31.534],[1569974400000,31.196],[1570060800000,30.98],[1570147200000,30.782],[1570406400000,30.572],[1570492800000,30.342],[1570579200000,30.332],[1570665600000,30.338],[1570752000000,30.472],[1571011200000,30.576],[1571097600000,30.858],[1571184000000,31.122],[1571270400000,31.336],[1571356800000,31.408],[1571616000000,31.624],[1571702400000,31.89],[1571788800000,32.096],[1571875200000,32.118],[1571961600000,32.154],[1572220800000,32.178],[1572307200000,32.034],[1572393600000,31.784],[1572480000000,31.712],[1572566400000,31.744],[1572825600000,31.682],[1572912000000,31.702],[1572998400000,31.896],[1573084800000,32.498],[1573171200000,33.012],[1573430400000,33.476],[1573516800000,33.808],[1573603200000,34.056],[1573689600000,33.896],[1573776000000,33.73],[1574035200000,33.778],[1574121600000,34.102],[1574208000000,34.386],[1574294400000,34.652],[1574380800000,34.908],[1574640000000,34.986],[1574726400000,34.938],[1574812800000,34.946],[1574985600000,34.986],[1575244800000,34.972],[1575331200000,34.872],[1575417600000,34.762],[1575504000000,34.682],[1575590400000,34.606],[1575849600000,34.602],[1575936000000,34.716],[1576022400000,34.846],[1576108800000,35.112],[1576195200000,35.364],[1576454400000,35.584],[1576540800000,35.848],[1576627200000,35.99],[1576713600000,36.008],[1576800000000,36.08],[1577059200000,36.228],[1577145600000,36.28],[1577318400000,36.44],[1577404800000,36.574],[1577664000000,36.618],[1577750400000,36.572],[1577923200000,36.564],[1578009600000,36.424],[1578268800000,36.282],[1578355200000,36.288],[1578441600000,36.292],[1578528000000,36.3],[1578614400000,36.296],[1578873600000,36.354],[1578960000000,36.368],[1579046400000,36.442],[1579132800000,36.788],[1579219200000,37.288],[1579564800000,37.71],[1579651200000,38.082],[1579737600000,38.104],[1579824000000,37.666],[1580083200000,37.224],[1580169600000,36.866],[1580256000000,36.384],[1580342400000,36.296],[1580428800000,36.354],[1580688000000,36.446],[1580774400000,36.602],[1580860800000,36.99],[1580947200000,36.998],[1581033600000,37.006],[1581292800000,36.996],[1581379200000,36.838],[1581465600000,36.684],[1581552000000,36.888],[1581638400000,37.076],[1581984000000,37.164],[1582070400000,37.348],[1582156800000,37.224],[1582243200000,36.82],[1582502400000,36.212],[1582588800000,35.334],[1582675200000,34.308],[1582761600000,33.198],[1582848000000,32.188],[1583107200000,31.692],[1583193600000,31.268],[1583280000000,30.922],[1583366400000,30.548],[1583452800000,30.162],[1583712000000,29.23],[1583798400000,28.84],[1583884800000,28.21],[1583971200000,27.498],[1584057600000,26.87],[1584316800000,26.082],[1584403200000,25.088],[1584489600000,23.866],[1584576000000,23.142],[1584662400000,22.076],[1584921600000,21.4],[1585008000000,20.972],[1585094400000,21.358],[1585180800000,21.89],[1585267200000,22.288],[1585526400000,23.08],[1585612800000,23.326],[1585699200000,22.972],[1585785600000,22.42],[1585872000000,22.33],[1586131200000,22.466],[1586217600000,22.884],[1586304000000,23.734],[1586390400000,24.494],[1586736000000,25.256],[1586822400000,25.568],[1586908800000,25.608],[1586995200000,25.47],[1587081600000,25.588],[1587340800000,25.646],[1587427200000,25.454],[1587513600000,25.338],[1587600000000,25.202],[1587686400000,24.86],[1587945600000,24.924],[1588032000000,25.308],[1588118400000,25.98],[1588204800000,26.202],[1588291200000,26.302],[1588550400000,26.026],[1588636800000,25.402],[1588723200000,24.734],[1588809600000,24.624],[1588896000000,24.766],[1589155200000,24.93],[1589241600000,25.138],[1589328000000,25.028],[1589414400000,25.05],[1589500800000,25.004],[1589760000000,25.284],[1589846400000,25.694],[1589932800000,26.356],[1590019200000,26.778],[1590105600000,27.152],[1590451200000,27.5],[1590537600000,27.972],[1590624000000,28.23],[1590710400000,28.54],[1590969600000,28.894],[1591056000000,28.95],[1591142400000,29.134],[1591228800000,29.39],[1591315200000,29.684],[1591574400000,30.192],[1591660800000,30.484],[1591747200000,30.386],[1591833600000,29.922],[1591920000000,29.462],[1592179200000,28.898],[1592265600000,28.436],[1592352000000,28.042],[1592438400000,28.25],[1592524800000,28.224],[1592784000000,27.972],[1592870400000,27.93],[1592956800000,27.78],[1593043200000,27.398],[1593129600000,26.984],[1593388800000,26.822],[1593475200000,26.628],[1593561600000,26.61],[1593648000000,26.57],[1593993600000,26.726],[1594080000000,26.522],[1594166400000,26.232],[1594252800000,25.738],[1594339200000,25.506],[1594598400000,25.21],[1594684800000,25.082],[1594771200000,25.254],[1594857600000,25.644],[1594944000000,25.618],[1595203200000,25.572],[1595289600000,25.616],[1595376000000,25.54],[1595462400000,25.486],[1595548800000,25.732],[1595808000000,25.906],[1595894400000,25.978],[1595980800000,25.988],[1596067200000,25.938],[1596153600000,25.794],[1596412800000,25.906],[1596499200000,26.106],[1596585600000,25.892],[1596672000000,25.748],[1596758400000,25.572],[1597017600000,25.258],[1597104000000,24.904],[1597190400000,24.976],[1597276800000,25.082],[1597363200000,25.268],[1597622400000,25.474],[1597708800000,25.634],[1597795200000,25.776],[1597881600000,25.822],[1597968000000,25.86],[1598227200000,26.128],[1598313600000,26.372],[1598400000000,26.618],[1598486400000,26.962],[1598572800000,27.344],[1598832000000,27.494],[1598918400000,27.6],[1599004800000,27.768],[1599091200000,27.742],[1599177600000,27.71],[1599523200000,27.718],[1599609600000,27.878],[1599696000000,27.91],[1599782400000,28.036],[1600041600000,28.224],[1600128000000,28.384],[1600214400000,28.618],[1600300800000,28.742],[1600387200000,28.714],[1600646400000,28.352],[1600732800000,28.014],[1600819200000,27.318],[1600905600000,26.808],[1600992000000,26.564],[1601251200000,26.766],[1601337600000,26.94],[1601424000000,27.338],[1601510400000,27.736],[1601596800000,28.014],[1601856000000,28.212],[1601942400000,28.272],[1602028800000,28.5],[1602115200000,28.784],[1602201600000,28.99],[1602460800000,29.038],[1602547200000,28.908],[1602633600000,28.512],[1602720000000,28.026],[1602806400000,27.61],[1603065600000,27.034],[1603152000000,26.776],[1603238400000,26.7],[1603324800000,26.742],[1603411200000,26.704],[1603670400000,26.69],[1603756800000,26.654],[1603843200000,26.308],[1603929600000,25.904],[1604016000000,25.746],[1604275200000,25.888],[1604361600000,26.028],[1604448000000,26.11],[1604534400000,26.306],[1604620800000,26.198],[1604880000000,26.058],[1604966400000,26.058],[1605052800000,26.402],[1605139200000,26.218],[1605225600000,26.34],[1605484800000,26.452],[1605571200000,26.642],[1605657600000,26.638],[1605744000000,27.002],[1605830400000,27.248],[1606089600000,27.506],[1606176000000,27.818],[1606262400000,28.184],[1606435200000,28.476],[1606694400000,28.664],[1606780800000,28.996],[1606867200000,29.164],[1606953600000,29.326],[1607040000000,29.43],[1607299200000,29.616],[1607385600000,29.456],[1607472000000,29.192],[1607558400000,28.974],[1607644800000,28.868],[1607904000000,28.674],[1607990400000,28.536],[1608076800000,28.412],[1608163200000,28.316],[1608249600000,28.13],[1608508800000,27.94],[1608595200000,27.694],[1608681600000,27.622],[1608768000000,27.582],[1609113600000,27.8],[1609200000000,28.078],[1609286400000,28.422],[1609372800000,28.648],[1609718400000,28.73],[1609804800000,28.756],[1609891200000,29.292],[1609977600000,29.598],[1610064000000,29.746],[1610323200000,30.004],[1610409600000,30.038],[1610496000000,29.608],[1610582400000,29.63],[1610668800000,29.784],[1611014400000,29.678],[1611100800000,29.83],[1611187200000,29.938],[1611273600000,29.704],[1611532800000,29.762],[1611619200000,30.608],[1611705600000,31.114],[1611792000000,31.268],[1611878400000,31.412],[1612137600000,31.406],[1612224000000,30.636],[1612310400000,29.972],[1612396800000,29.714],[1612483200000,29.798],[1612742400000,29.978],[1612828800000,30.006],[1612915200000,30.278],[1613001600000,30.562],[1613088000000,30.79],[1613433600000,30.61],[1613520000000,30.804],[1613606400000,30.914],[1613692800000,31.238],[1613952000000,31.626],[1614038400000,32.07],[1614124800000,32.486],[1614211200000,32.624],[1614297600000,32.536],[1614556800000,32.536],[1614643200000,33.172],[1614729600000,34.042],[1614816000000,35.034],[1614902400000,36.456],[1615161600000,37.782],[1615248000000,38.22],[1615334400000,38.594],[1615420800000,39.134],[1615507200000,39.326],[1615766400000,39.342],[1615852800000,39.982],[1615939200000,40.28],[1616025600000,40.478],[1616112000000,40.548],[1616371200000,40.758],[1616457600000,40.312],[1616544000000,39.812],[1616630400000,39.416],[1616716800000,38.58],[1616976000000,37.514],[1617062400000,36.84],[1617148800000,36.236],[1617235200000,35.552],[1617580800000,35.344],[1617667200000,35.334],[1617753600000,35.348],[1617840000000,35.488],[1617926400000,35.704],[1618185600000,35.898],[1618272000000,36.014],[1618358400000,36.062],[1618444800000,36.29],[1618531200000,36.418],[1618790400000,36.516],[1618876800000,36.576],[1618963200000,36.818],[1619049600000,36.884],[1619136000000,37.008],[1619395200000,37.104],[1619481600000,37.224],[1619568000000,37.128],[1619654400000,37.074],[1619740800000,36.882],[1620000000000,36.624],[1620086400000,36.334],[1620172800000,36.066],[1620259200000,36.04],[1620345600000,36.198],[1620604800000,36.492],[1620691200000,36.81],[1620777600000,37],[1620864000000,37.074],[1620950400000,36.894],[1621209600000,36.612],[1621296000000,36.398],[1621382400000,36.344],[1621468800000,36.158],[1621555200000,36.18],[1621814400000,36.274],[1621900800000,36.19],[1621987200000,36.178],[1622073600000,36.312],[1622160000000,36.292],[1622505600000,36.228],[1622592000000,36.166],[1622678400000,35.966],[1622764800000,35.738],[1623024000000,35.602],[1623110400000,35.436],[1623196800000,35.52],[1623283200000,35.66],[1623369600000,35.766],[1623628800000,35.838],[1623715200000,36.002],[1623801600000,35.986],[1623888000000,35.902],[1623974400000,35.818],[1624233600000,35.78],[1624320000000,35.732],[1624406400000,35.686],[1624492800000,35.854],[1624579200000,35.976],[1624838400000,36.062],[1624924800000,35.922],[1625011200000,35.822],[1625097600000,35.678],[1625184000000,35.474],[1625529600000,35.18],[1625616000000,35.072],[1625702400000,34.794],[1625788800000,34.584],[1626048000000,34.49],[1626134400000,34.338],[1626220800000,34.314],[1626307200000,34.328],[1626393600000,34.1],[1626652800000,33.64],[1626739200000,33.42],[1626825600000,33.32],[1626912000000,33.294],[1626998400000,33.422],[1627257600000,33.766],[1627344000000,33.984],[1627430400000,34.012],[1627516800000,34.05],[1627603200000,33.896],[1627862400000,33.69],[1627948800000,33.462],[1628035200000,33.186],[1628121600000,33.256],[1628208000000,33.356],[1628467200000,33.398],[1628553600000,33.634],[1628640000000,34.014],[1628726400000,33.986],[1628812800000,34.052],[1629072000000,34.202],[1629158400000,34.218],[1629244800000,34.072],[1629331200000,33.934],[1629417600000,33.922],[1629676800000,33.936],[1629763200000,33.968],[1629849600000,34.064],[1629936000000,34.172],[1630022400000,34.276],[1630281600000,34.276],[1630368000000,34.354],[1630454400000,34.344],[1630540800000,34.448],[1630627200000,34.368],[1630972800000,34.312],[1631059200000,34.046],[1631145600000,33.932],[1631232000000,33.688],[1631491200000,33.608],[1631577600000,33.368],[1631664000000,33.442],[1631750400000,33.646],[1631836800000,34.006],[1632096000000,34.166],[1632182400000,34.494],[1632268800000,34.844],[1632355200000,35.042],[1632441600000,35.284],[1632700800000,35.764],[1632787200000,36.24],[1632873600000,36.606],[1632960000000,36.894],[1633046400000,37.168],[1633305600000,37.432],[1633392000000,37.786],[1633478400000,38.008],[1633564800000,38.352],[1633651200000,38.632],[1633910400000,38.762],[1633996800000,38.8],[1634083200000,38.95],[1634169600000,39.064],[1634256000000,39.042],[1634515200000,39.08],[1634601600000,39.302],[1634688000000,39.52],[1634774400000,39.566],[1634860800000,39.676],[1635120000000,39.644],[1635206400000,39.402],[1635292800000,38.858],[1635379200000,38.516],[1635465600000,38.004],[1635724800000,37.854],[1635811200000,37.846],[1635897600000,38.076],[1635984000000,38.174],[1636070400000,38.504],[1636329600000,38.448],[1636416000000,38.252],[1636502400000,38.088],[1636588800000,38.048],[1636675200000,37.956],[1636934400000,38.06],[1637020800000,38.042],[1637107200000,37.988],[1637193600000,37.728],[1637280000000,37.362],[1637539200000,36.892],[1637625600000,36.64],[1637712000000,36.308],[1637884800000,35.938],[1638144000000,35.572],[1638230400000,35.078],[1638316800000,34.252],[1638403200000,33.658],[1638489600000,33.352],[1638748800000,33.238],[1638835200000,33.308],[1638921600000,33.72],[1639008000000,33.968],[1639094400000,34.108],[1639353600000,34.084],[1639440000000,33.988],[1639526400000,33.878],[1639612800000,33.912],[1639699200000,33.908],[1639958400000,33.912],[1640044800000,34.06],[1640131200000,34.14],[1640217600000,34.178],[1640563200000,34.258],[1640649600000,34.448],[1640736000000,34.482],[1640822400000,34.606],[1640908800000,34.558],[1641168000000,34.632],[1641254400000,34.704],[1641340800000,34.78],[1641427200000,34.926],[1641513600000,35.272],[1641772800000,35.468],[1641859200000,35.614],[1641945600000,35.906],[1642032000000,36.178],[1642118400000,36.518],[1642464000000,36.664],[1642550400000,36.788],[1642636800000,36.598],[1642723200000,36.194],[1642982400000,35.826],[1643068800000,35.662],[1643155200000,35.34],[1643241600000,35.288],[1643328000000,35.666],[1643587200000,35.93],[1643673600000,36.152],[1643760000000,36.632],[1643846400000,37.12],[1643932800000,37.228],[1644192000000,37.228],[1644278400000,37.3],[1644364800000,37.83],[1644451200000,38.35],[1644537600000,38.79],[1644796800000,39.104],[1644883200000,39.456],[1644969600000,39.254],[1645056000000,38.976],[1645142400000,38.794],[1645488000000,38.68],[1645574400000,38.344],[1645660800000,38.014],[1645747200000,37.928],[1646006400000,37.872],[1646092800000,37.764],[1646179200000,38.142],[1646265600000,38.596],[1646352000000,38.764],[1646611200000,38.718],[1646697600000,38.83],[1646784000000,38.452],[1646870400000,37.868],[1646956800000,37.29],[1647216000000,36.828],[1647302400000,36.512],[1647388800000,36.51],[1647475200000,36.598],[1647561600000,36.898],[1647820800000,37.262],[1647907200000,37.49],[1647993600000,37.442],[1648080000000,37.546],[1648166400000,37.574],[1648425600000,37.52],[1648512000000,37.48],[1648598400000,37.41],[1648684800000,37.152],[1648771200000,36.822],[1649030400000,36.65],[1649116800000,36.248],[1649203200000,36.006],[1649289600000,35.816],[1649376000000,35.734],[1649635200000,35.554],[1649721600000,35.566],[1649808000000,35.628],[1649894400000,35.732],[1650240000000,35.774],[1650326400000,35.912],[1650412800000,36.086],[1650499200000,36.076],[1650585600000,35.972],[1650844800000,35.814],[1650931200000,35.376],[1651017600000,34.836],[1651104000000,34.444],[1651190400000,34.026],[1651449600000,33.762],[1651536000000,33.686],[1651622400000,33.804],[1651708800000,33.764],[1651795200000,33.528],[1652054400000,32.87],[1652140800000,32.124],[1652227200000,31.362],[1652313600000,30.79],[1652400000000,30.626],[1652659200000,30.734],[1652745600000,31.148],[1652832000000,31.214],[1652918400000,31.2],[1653004800000,31.14],[1653264000000,31.242],[1653350400000,30.848],[1653436800000,30.824],[1653523200000,31.028],[1653609600000,31.378],[1653955200000,31.596],[1654041600000,32.026],[1654128000000,32.244],[1654214400000,32.212],[1654473600000,31.992],[1654560000000,31.858],[1654646400000,31.726],[1654732800000,31.55],[1654819200000,31.226],[1655078400000,30.75],[1655164800000,30.272],[1655251200000,30.062],[1655337600000,29.826],[1655424000000,29.758],[1655769600000,29.944],[1655856000000,29.958],[1655942400000,29.804],[1656028800000,29.914],[1656288000000,30.08],[1656374400000,30.096],[1656460800000,30.18],[1656547200000,30.186],[1656633600000,30.234],[1656979200000,30.256],[1657065600000,30.326],[1657152000000,30.462],[1657238400000,30.648],[1657497600000,30.586],[1657584000000,30.584],[1657670400000,30.544],[1657756800000,30.384],[1657843200000,30.464],[1658102400000,30.554],[1658188800000,30.76],[1658275200000,31.12],[1658361600000,31.6],[1658448000000,31.908],[1658707200000,32.292],[1658793600000,32.276],[1658880000000,32.262],[1658966400000,32.252],[1659052800000,31.918],[1659312000000,31.608],[1659398400000,31.48],[1659484800000,31.318],[1659571200000,31.082],[1659657600000,31.102],[1659916800000,31.108],[1660003200000,31.192],[1660089600000,31.408],[1660176000000,31.902],[1660262400000,32.452],[1660521600000,32.94],[1660608000000,33.418],[1660694400000,33.63],[1660780800000,33.544],[1660867200000,33.376],[1661126400000,33.06],[1661212800000,32.676],[1661299200000,32.406],[1661385600000,32.218],[1661472000000,31.98],[1661731200000,31.928],[1661817600000,31.892],[1661904000000,31.8],[1661990400000,31.648],[1662076800000,31.552],[1662422400000,31.316],[1662508800000,31.162],[1662595200000,31.026],[1662681600000,31.114],[1662940800000,31.326],[1663027200000,31.436],[1663113600000,31.468],[1663200000000,31.686],[1663286400000,31.53],[1663545600000,31.46],[1663632000000,31.58],[1663718400000,31.454],[1663804800000,31.026],[1663891200000,30.682],[1664150400000,30.084],[1664236800000,29.486],[1664323200000,29.242],[1664409600000,28.938],[1664496000000,28.744],[1664755200000,28.76],[1664841600000,29.014],[1664928000000,29.028],[1665014400000,29.156],[1665100800000,29.278],[1665360000000,29.256],[1665446400000,28.966],[1665532800000,28.774],[1665619200000,28.848],[1665705600000,28.858],[1665964800000,28.432],[1666051200000,28.242],[1666137600000,28.116],[1666224000000,27.712],[1666310400000,27.402],[1666569600000,27.588],[1666656000000,27.672],[1666742400000,27.592],[1666828800000,27.434],[1666915200000,27.354],[1667174400000,27.248],[1667260800000,27.37],[1667347200000,27.552],[1667433600000,27.842],[1667520000000,27.966],[1667779200000,28.014],[1667865600000,27.816],[1667952000000,27.514],[1668038400000,27.45],[1668124800000,27.636],[1668384000000,27.906],[1668470400000,28.18],[1668556800000,28.62],[1668643200000,28.848],[1668729600000,28.924],[1668988800000,28.934],[1669075200000,28.96],[1669161600000,29.038],[1669334400000,29.16],[1669593600000,29.182],[1669680000000,29.402],[1669766400000,29.682],[1669852800000,29.888],[1669939200000,30.12],[1670198400000,30.3],[1670284800000,30.158],[1670371200000,29.838],[1670457600000,29.634],[1670544000000,29.394],[1670803200000,29.296],[1670889600000,29.458],[1670976000000,29.628],[1671062400000,29.524],[1671148800000,29.378],[1671408000000,28.972],[1671494400000,28.584],[1671580800000,28.308],[1671667200000,28.268],[1671753600000,28.302],[1672099200000,28.508],[1672185600000,28.518],[1672272000000,28.556],[1672358400000,28.538],[1672704000000,28.436],[1672790400000,28.578],[1672876800000,28.738],[1672963200000,28.982],[1673222400000,29.172],[1673308800000,29.5],[1673395200000,29.644],[1673481600000,29.904],[1673568000000,30.006],[1673913600000,30.102],[1674000000000,30.01],[1674086400000,29.874],[1674172800000,29.766],[1674432000000,29.842],[1674518400000,29.992],[1674604800000,30.354],[1674691200000,30.816],[1674777600000,31.198],[1675036800000,31.342],[1675123200000,31.556],[1675209600000,31.692],[1675296000000,31.89],[1675382400000,32.026],[1675641600000,32.106],[1675728000000,32.126],[1675814400000,32.366],[1675900800000,32.466],[1675987200000,32.646],[1676246400000,32.9],[1676332800000,33.166],[1676419200000,33.396],[1676505600000,33.552],[1676592000000,33.756],[1676937600000,33.812],[1677024000000,33.922],[1677110400000,33.764],[1677196800000,33.578],[1677456000000,33.304],[1677542400000,33.082],[1677628800000,32.754],[1677715200000,32.5],[1677801600000,32.328],[1678060800000,32.172],[1678147200000,32.116],[1678233600000,32.076],[1678320000000,31.742],[1678406400000,31.404],[1678665600000,30.936],[1678752000000,30.58],[1678838400000,30.178],[1678924800000,30.096],[1679011200000,30.014],[1679270400000,30.208],[1679356800000,30.376],[1679443200000,30.524],[1679529600000,30.662],[1679616000000,30.718],[1679875200000,30.774],[1679961600000,30.594],[1680048000000,30.584],[1680134400000,30.58],[1680220800000,30.766],[1680480000000,30.844],[1680566400000,31.05],[1680652800000,31.15],[1680739200000,31.12],[1681084800000,31.096],[1681171200000,31.116],[1681257600000,31.086],[1681344000000,31.116],[1681430400000,31.118],[1681689600000,31.124],[1681776000000,31.07],[1681862400000,31.038],[1681948800000,30.982],[1682035200000,30.996],[1682294400000,30.734],[1682380800000,30.438],[1682467200000,30.214],[1682553600000,30.066],[1682640000000,30.01],[1682899200000,30.152],[1682985600000,30.274],[1683072000000,30.322],[1683158400000,30.018],[1683244800000,29.788],[1683504000000,29.576],[1683590400000,29.334],[1683676800000,29.068],[1683763200000,28.974],[1683849600000,28.75],[1684108800000,28.562],[1684195200000,28.38],[1684281600000,28.438],[1684368000000,28.546],[1684454400000,28.676],[1684713600000,28.744],[1684800000000,28.898],[1684886400000,28.842],[1684972800000,28.886],[1685059200000,28.952],[1685404800000,29.018],[1685491200000,29.064],[1685577600000,29.174],[1685664000000,29.358],[1685923200000,29.524],[1686009600000,29.756],[1686096000000,30.15],[1686182400000,30.634],[1686268800000,30.946],[1686528000000,31.202],[1686614400000,31.348],[1686700800000,31.35],[1686787200000,31.336],[1686873600000,31.356],[1687219200000,31.302],[1687305600000,31.272],[1687392000000,31.198],[1687478400000,31.014],[1687737600000,30.928],[1687824000000,31.14],[1687910400000,31.352],[1687996800000,31.61],[1688083200000,31.862],[1688342400000,32.092],[1688515200000,32.068],[1688601600000,32.02],[1688688000000,31.982],[1688947200000,31.926],[1689033600000,31.822],[1689120000000,31.74],[1689206400000,31.694],[1689292800000,31.536],[1689552000000,31.484],[1689638400000,31.518],[1689724800000,31.53],[1689811200000,31.552],[1689897600000,31.61],[1690156800000,31.568],[1690243200000,31.39],[1690329600000,31.288],[1690416000000,31.148],[1690502400000,31.088],[1690761600000,31.142],[1690848000000,31.192],[1690934400000,31.21],[1691020800000,31.202],[1691107200000,31.194],[1691366400000,31.14],[1691452800000,31.468],[1691539200000,31.722],[1691625600000,31.978],[1691712000000,32.252],[1691971200000,32.376],[1692057600000,32.182],[1692144000000,31.968],[1692230400000,31.7],[1692316800000,31.468],[1692576000000,31.314],[1692662400000,31.052],[1692748800000,30.888],[1692835200000,30.76],[1692921600000,30.532],[1693180800000,30.42],[1693267200000,30.406],[1693353600000,30.456],[1693440000000,30.502],[1693526400000,30.222],[1693872000000,29.946],[1693958400000,29.64],[1694044800000,29.154],[1694131200000,28.83],[1694390400000,28.924],[1694476800000,29.03],[1694563200000,29.022],[1694649600000,29.234],[1694736000000,29.314],[1694995200000,29.304],[1695081600000,29.27],[1695168000000,29.226],[1695254400000,29.24],[1695340800000,29.15],[1695600000000,29.068],[1695686400000,28.894],[1695772800000,28.874],[1695859200000,28.728],[1695945600000,28.734],[1696204800000,28.696],[1696291200000,28.594],[1696377600000,28.478],[1696464000000,28.302],[1696550400000,28.152],[1696809600000,28.16],[1696896000000,28.338],[1696982400000,28.49],[1697068800000,28.574],[1697155200000,28.664],[1697414400000,28.778],[1697500800000,28.876],[1697587200000,28.918],[1697673600000,28.94],[1697760000000,28.884],[1698019200000,28.662],[1698105600000,28.396],[1698192000000,28.158],[1698278400000,27.944],[1698364800000,27.706],[1698624000000,27.536],[1698710400000,27.502],[1698796800000,27.516],[1698883200000,27.718],[1698969600000,28.162],[1699228800000,28.492],[1699315200000,28.608],[1699401600000,28.668],[1699488000000,28.518],[1699574400000,28.268],[1699833600000,28.008],[1699920000000,27.934],[1700006400000,27.986],[1700092800000,28.074],[1700179200000,28.144],[1700438400000,28.358],[1700524800000,28.392],[1700611200000,28.37],[1700784000000,28.43],[1701043200000,28.392],[1701129600000,28.24],[1701216000000,28.12],[1701302400000,27.982],[1701388800000,27.946],[1701648000000,27.932],[1701734400000,27.848],[1701820800000,27.768],[1701907200000,27.702],[1701993600000,27.652],[1702252800000,27.542],[1702339200000,27.48],[1702425600000,27.544],[1702512000000,27.678],[1702598400000,27.606],[1702857600000,27.608],[1702944000000,27.758],[1703030400000,27.728],[1703116800000,27.706],[1703203200000,27.726],[1703548800000,27.77],[1703635200000,27.718],[1703721600000,27.766],[1703808000000,27.718],[1704153600000,27.796],[1704240000000,27.82],[1704326400000,27.89],[1704412800000,27.97],[1704672000000,28.136],[1704758400000,28.142],[1704844800000,28.248],[1704931200000,28.374],[1705017600000,28.504],[1705363200000,28.498],[1705449600000,28.54],[1705536000000,28.556],[1705622400000,28.578],[1705881600000,28.616],[1705968000000,28.762],[1706054400000,28.898],[1706140800000,29.124],[1706227200000,29.326],[1706486400000,29.522],[1706572800000,29.646],[1706659200000,29.836],[1706745600000,29.918],[1706832000000,29.882],[1707091200000,29.734],[1707177600000,29.642],[1707264000000,29.128],[1707350400000,28.428],[1707436800000,28.006],[1707696000000,27.772],[1707782400000,27.376],[1707868800000,27.436],[1707955200000,27.74],[1708041600000,27.84],[1708387200000,27.764],[1708473600000,27.784],[1708560000000,27.718],[1708646400000,27.626],[1708905600000,27.48],[1708992000000,27.376],[1709078400000,27.276],[1709164800000,27.27],[1709251200000,27.132],[1709510400000,27.002],[1709596800000,26.846],[1709683200000,26.634],[1709769600000,26.38],[1709856000000,26.246],[1710115200000,26.378],[1710201600000,26.478],[1710288000000,26.716],[1710374400000,26.836],[1710460800000,26.95],[1710720000000,26.904],[1710806400000,26.958],[1710892800000,27.056],[1710979200000,27.272],[1711065600000,27.358],[1711324800000,27.466],[1711411200000,27.636],[1711497600000,27.84],[1711584000000,28.006],[1711929600000,28.26],[1712016000000,28.436],[1712102400000,28.588],[1712188800000,28.552],[1712275200000,28.518],[1712534400000,28.526],[1712620800000,28.602],[1712707200000,28.534],[1712793600000,28.498],[1712880000000,28.34],[1713139200000,28.198],[1713225600000,28.028],[1713312000000,27.952],[1713398400000,27.962],[1713484800000,28.204],[1713744000000,28.414],[1713830400000,28.66],[1713916800000,28.924],[1714003200000,29.116],[1714089600000,29.104],[1714348800000,29.14],[1714435200000,29.04],[1714521600000,28.952],[1714608000000,28.952],[1714694400000,29.106]],"move25":[[1560297600000,35.77],[1560384000000,35.6948],[1560470400000,35.5744],[1560729600000,35.4844],[1560816000000,35.4176],[1560902400000,35.348],[1560988800000,35.2728],[1561075200000,35.2552],[1561334400000,35.2036],[1561420800000,35.144],[1561507200000,35.0692],[1561593600000,35.0324],[1561680000000,35.0332],[1561939200000,35.0136],[1562025600000,35.0284],[1562112000000,35.0704],[1562284800000,35.1404],[1562544000000,35.1972],[1562630400000,35.2864],[1562716800000,35.3684],[1562803200000,35.46],[1562889600000,35.5888],[1563148800000,35.7232],[1563235200000,35.8412],[1563321600000,35.9348],[1563408000000,36.0112],[1563494400000,36.0716],[1563753600000,36.126],[1563840000000,36.1544],[1563926400000,36.1968],[1564012800000,36.2644],[1564099200000,36.35],[1564358400000,36.4224],[1564444800000,36.5148],[1564531200000,36.5952],[1564617600000,36.6564],[1564704000000,36.6888],[1564963200000,36.6676],[1565049600000,36.6852],[1565136000000,36.6956],[1565222400000,36.6416],[1565308800000,36.594],[1565568000000,36.5412],[1565654400000,36.5008],[1565740800000,36.4016],[1565827200000,36.2616],[1565913600000,36.1036],[1566172800000,35.966],[1566259200000,35.8328],[1566345600000,35.712],[1566432000000,35.5604],[1566518400000,35.36],[1566777600000,35.1756],[1566864000000,34.98],[1566950400000,34.7668],[1567036800000,34.5676],[1567123200000,34.38],[1567468800000,34.1696],[1567555200000,33.984],[1567641600000,33.8524],[1567728000000,33.7336],[1567987200000,33.6308],[1568073600000,33.5596],[1568160000000,33.4624],[1568246400000,33.3388],[1568332800000,33.2884],[1568592000000,33.2132],[1568678400000,33.1336],[1568764800000,33.0336],[1568851200000,32.966],[1568937600000,32.9368],[1569196800000,32.9036],[1569283200000,32.8208],[1569369600000,32.7664],[1569456000000,32.6992],[1569542400000,32.6456],[1569801600000,32.6496],[1569888000000,32.6284],[1569974400000,32.576],[1570060800000,32.5292],[1570147200000,32.4508],[1570406400000,32.3584],[1570492800000,32.2624],[1570579200000,32.1444],[1570665600000,32.0048],[1570752000000,31.8964],[1571011200000,31.7772],[1571097600000,31.666],[1571184000000,31.5704],[1571270400000,31.482],[1571356800000,31.3932],[1571616000000,31.3372],[1571702400000,31.3352],[1571788800000,31.3396],[1571875200000,31.3248],[1571961600000,31.3096],[1572220800000,31.3108],[1572307200000,31.3316],[1572393600000,31.306],[1572480000000,31.2968],[1572566400000,31.312],[1572825600000,31.3264],[1572912000000,31.3652],[1572998400000,31.446],[1573084800000,31.6004],[1573171200000,31.758],[1573430400000,31.9072],[1573516800000,32.0584],[1573603200000,32.1908],[1573689600000,32.312],[1573776000000,32.4096],[1574035200000,32.5476],[1574121600000,32.7072],[1574208000000,32.8436],[1574294400000,32.9752],[1574380800000,33.1096],[1574640000000,33.22],[1574726400000,33.3168],[1574812800000,33.4136],[1574985600000,33.5488],[1575244800000,33.6732],[1575331200000,33.7588],[1575417600000,33.8624],[1575504000000,33.9932],[1575590400000,34.1276],[1575849600000,34.2448],[1575936000000,34.3656],[1576022400000,34.4912],[1576108800000,34.6364],[1576195200000,34.7008],[1576454400000,34.7592],[1576540800000,34.84],[1576627200000,34.9276],[1576713600000,35.0268],[1576800000000,35.1376],[1577059200000,35.2588],[1577145600000,35.3404],[1577318400000,35.3952],[1577404800000,35.4644],[1577664000000,35.5308],[1577750400000,35.5916],[1577923200000,35.656],[1578009600000,35.6924],[1578268800000,35.7316],[1578355200000,35.7912],[1578441600000,35.8556],[1578528000000,35.9416],[1578614400000,35.9992],[1578873600000,36.066],[1578960000000,36.1436],[1579046400000,36.2236],[1579132800000,36.356],[1579219200000,36.4876],[1579564800000,36.5856],[1579651200000,36.6872],[1579737600000,36.7276],[1579824000000,36.7196],[1580083200000,36.7344],[1580169600000,36.7572],[1580256000000,36.748],[1580342400000,36.7412],[1580428800000,36.7344],[1580688000000,36.7356],[1580774400000,36.7628],[1580860800000,36.8224],[1580947200000,36.8264],[1581033600000,36.8228],[1581292800000,36.85],[1581379200000,36.874],[1581465600000,36.9016],[1581552000000,36.9456],[1581638400000,36.978],[1581984000000,37.0236],[1582070400000,37.0728],[1582156800000,37.0728],[1582243200000,37.0212],[1582502400000,36.8628],[1582588800000,36.6328],[1582675200000,36.3924],[1582761600000,36.096],[1582848000000,35.838],[1583107200000,35.668],[1583193600000,35.4416],[1583280000000,35.2036],[1583366400000,34.9288],[1583452800000,34.6112],[1583712000000,34.2432],[1583798400000,33.9204],[1583884800000,33.5252],[1583971200000,33.0304],[1584057600000,32.5856],[1584316800000,32.0584],[1584403200000,31.5388],[1584489600000,30.9308],[1584576000000,30.322],[1584662400000,29.6232],[1584921600000,28.9232],[1585008000000,28.3004],[1585094400000,27.7328],[1585180800000,27.2552],[1585267200000,26.7168],[1585526400000,26.2968],[1585612800000,25.8988],[1585699200000,25.4656],[1585785600000,25.0996],[1585872000000,24.7452],[1586131200000,24.4516],[1586217600000,24.222],[1586304000000,24.028],[1586390400000,23.8888],[1586736000000,23.764],[1586822400000,23.7192],[1586908800000,23.5756],[1586995200000,23.48],[1587081600000,23.5068],[1587340800000,23.5192],[1587427200000,23.5936],[1587513600000,23.6256],[1587600000000,23.7472],[1587686400000,23.8504],[1587945600000,24.0888],[1588032000000,24.3752],[1588118400000,24.6272],[1588204800000,24.716],[1588291200000,24.7328],[1588550400000,24.8364],[1588636800000,24.8396],[1588723200000,24.9088],[1588809600000,25.0464],[1588896000000,25.202],[1589155200000,25.3564],[1589241600000,25.374],[1589328000000,25.3376],[1589414400000,25.3096],[1589500800000,25.304],[1589760000000,25.362],[1589846400000,25.3992],[1589932800000,25.4872],[1590019200000,25.5712],[1590105600000,25.6168],[1590451200000,25.7328],[1590537600000,25.9028],[1590624000000,26.0656],[1590710400000,26.2388],[1590969600000,26.4236],[1591056000000,26.538],[1591142400000,26.668],[1591228800000,26.7476],[1591315200000,26.9352],[1591574400000,27.2016],[1591660800000,27.4296],[1591747200000,27.6648],[1591833600000,27.7852],[1591920000000,27.9028],[1592179200000,28.028],[1592265600000,28.1308],[1592352000000,28.2456],[1592438400000,28.4296],[1592524800000,28.5376],[1592784000000,28.6216],[1592870400000,28.66],[1592956800000,28.6628],[1593043200000,28.638],[1593129600000,28.5788],[1593388800000,28.5556],[1593475200000,28.4856],[1593561600000,28.3904],[1593648000000,28.306],[1593993600000,28.216],[1594080000000,28.0812],[1594166400000,27.942],[1594252800000,27.7112],[1594339200000,27.5292],[1594598400000,27.3212],[1594684800000,27.0592],[1594771200000,26.896],[1594857600000,26.7628],[1594944000000,26.6684],[1595203200000,26.5432],[1595289600000,26.4028],[1595376000000,26.3168],[1595462400000,26.2516],[1595548800000,26.1648],[1595808000000,26.0796],[1595894400000,26.004],[1595980800000,25.9284],[1596067200000,25.8832],[1596153600000,25.844],[1596412800000,25.864],[1596499200000,25.8608],[1596585600000,25.7812],[1596672000000,25.7108],[1596758400000,25.6444],[1597017600000,25.5704],[1597104000000,25.5372],[1597190400000,25.53],[1597276800000,25.5796],[1597363200000,25.5968],[1597622400000,25.6232],[1597708800000,25.6476],[1597795200000,25.6344],[1597881600000,25.6152],[1597968000000,25.6452],[1598227200000,25.7344],[1598313600000,25.7988],[1598400000000,25.85],[1598486400000,25.9104],[1598572800000,25.9676],[1598832000000,26.052],[1598918400000,26.1232],[1599004800000,26.206],[1599091200000,26.2712],[1599177600000,26.3508],[1599523200000,26.4144],[1599609600000,26.4776],[1599696000000,26.6096],[1599782400000,26.7288],[1600041600000,26.8812],[1600128000000,27.0396],[1600214400000,27.2204],[1600300800000,27.3628],[1600387200000,27.4552],[1600646400000,27.498],[1600732800000,27.5476],[1600819200000,27.5572],[1600905600000,27.5692],[1600992000000,27.6036],[1601251200000,27.6792],[1601337600000,27.71],[1601424000000,27.7504],[1601510400000,27.7928],[1601596800000,27.814],[1601856000000,27.8528],[1601942400000,27.8656],[1602028800000,27.9304],[1602115200000,27.996],[1602201600000,28.0636],[1602460800000,28.1184],[1602547200000,28.1036],[1602633600000,28.0572],[1602720000000,28.0192],[1602806400000,27.9784],[1603065600000,27.8804],[1603152000000,27.782],[1603238400000,27.6736],[1603324800000,27.6192],[1603411200000,27.5764],[1603670400000,27.548],[1603756800000,27.51],[1603843200000,27.4716],[1603929600000,27.4384],[1604016000000,27.4128],[1604275200000,27.3724],[1604361600000,27.3276],[1604448000000,27.226],[1604534400000,27.1524],[1604620800000,27.0496],[1604880000000,26.9416],[1604966400000,26.8848],[1605052800000,26.8064],[1605139200000,26.6392],[1605225600000,26.5196],[1605484800000,26.4244],[1605571200000,26.4316],[1605657600000,26.4316],[1605744000000,26.4344],[1605830400000,26.4472],[1606089600000,26.5188],[1606176000000,26.64],[1606262400000,26.7284],[1606435200000,26.7812],[1606694400000,26.8392],[1606780800000,26.98],[1606867200000,27.142],[1606953600000,27.332],[1607040000000,27.4864],[1607299200000,27.6132],[1607385600000,27.6936],[1607472000000,27.7748],[1607558400000,27.9048],[1607644800000,27.9988],[1607904000000,28.1084],[1607990400000,28.1892],[1608076800000,28.2456],[1608163200000,28.2876],[1608249600000,28.3812],[1608508800000,28.4284],[1608595200000,28.4376],[1608681600000,28.4416],[1608768000000,28.4764],[1609113600000,28.5408],[1609200000000,28.5944],[1609286400000,28.6208],[1609372800000,28.6076],[1609718400000,28.5856],[1609804800000,28.5968],[1609891200000,28.72],[1609977600000,28.7412],[1610064000000,28.724],[1610323200000,28.7212],[1610409600000,28.7184],[1610496000000,28.7184],[1610582400000,28.776],[1610668800000,28.8424],[1611014400000,28.862],[1611100800000,28.9108],[1611187200000,28.9712],[1611273600000,29.0096],[1611532800000,29.1124],[1611619200000,29.3204],[1611705600000,29.5076],[1611792000000,29.6368],[1611878400000,29.7532],[1612137600000,29.8692],[1612224000000,29.9312],[1612310400000,29.942],[1612396800000,29.964],[1612483200000,30.0284],[1612742400000,30.1352],[1612828800000,30.1864],[1612915200000,30.2464],[1613001600000,30.218],[1613088000000,30.2668],[1613433600000,30.308],[1613520000000,30.3464],[1613606400000,30.4216],[1613692800000,30.544],[1613952000000,30.666],[1614038400000,30.7652],[1614124800000,30.908],[1614211200000,30.9804],[1614297600000,31.0636],[1614556800000,31.2324],[1614643200000,31.4472],[1614729600000,31.5948],[1614816000000,31.7644],[1614902400000,32.1012],[1615161600000,32.5064],[1615248000000,32.81],[1615334400000,33.1864],[1615420800000,33.5968],[1615507200000,34.0236],[1615766400000,34.4152],[1615852800000,34.8108],[1615939200000,35.2412],[1616025600000,35.6368],[1616112000000,36.0208],[1616371200000,36.4088],[1616457600000,36.7512],[1616544000000,37.0428],[1616630400000,37.3372],[1616716800000,37.4892],[1616976000000,37.5864],[1617062400000,37.7052],[1617148800000,37.7928],[1617235200000,37.9228],[1617580800000,38.0508],[1617667200000,38.146],[1617753600000,38.1404],[1617840000000,38.082],[1617926400000,38.0568],[1618185600000,37.9392],[1618272000000,37.7924],[1618358400000,37.7088],[1618444800000,37.6212],[1618531200000,37.5136],[1618790400000,37.3772],[1618876800000,37.2392],[1618963200000,37.076],[1619049600000,36.942],[1619136000000,36.8196],[1619395200000,36.6884],[1619481600000,36.5324],[1619568000000,36.4392],[1619654400000,36.3944],[1619740800000,36.3128],[1620000000000,36.2972],[1620086400000,36.2964],[1620172800000,36.2844],[1620259200000,36.3552],[1620345600000,36.442],[1620604800000,36.5268],[1620691200000,36.5916],[1620777600000,36.6148],[1620864000000,36.6724],[1620950400000,36.68],[1621209600000,36.6696],[1621296000000,36.6684],[1621382400000,36.6712],[1621468800000,36.646],[1621555200000,36.6324],[1621814400000,36.6212],[1621900800000,36.5912],[1621987200000,36.5432],[1622073600000,36.5316],[1622160000000,36.4892],[1622505600000,36.446],[1622592000000,36.3796],[1622678400000,36.3108],[1622764800000,36.2644],[1623024000000,36.2332],[1623110400000,36.2084],[1623196800000,36.2168],[1623283200000,36.2296],[1623369600000,36.2096],[1623628800000,36.1612],[1623715200000,36.1104],[1623801600000,36.052],[1623888000000,36.01],[1623974400000,35.9584],[1624233600000,35.9384],[1624320000000,35.9344],[1624406400000,35.9096],[1624492800000,35.912],[1624579200000,35.922],[1624838400000,35.9148],[1624924800000,35.864],[1625011200000,35.836],[1625097600000,35.812],[1625184000000,35.7544],[1625529600000,35.6924],[1625616000000,35.6328],[1625702400000,35.5616],[1625788800000,35.5356],[1626048000000,35.5048],[1626134400000,35.4396],[1626220800000,35.4084],[1626307200000,35.3232],[1626393600000,35.2236],[1626652800000,35.0796],[1626739200000,34.956],[1626825600000,34.872],[1626912000000,34.7848],[1626998400000,34.7276],[1627257600000,34.6692],[1627344000000,34.5968],[1627430400000,34.528],[1627516800000,34.4576],[1627603200000,34.336],[1627862400000,34.212],[1627948800000,34.0768],[1628035200000,33.9808],[1628121600000,33.9444],[1628208000000,33.8716],[1628467200000,33.7968],[1628553600000,33.7676],[1628640000000,33.7692],[1628726400000,33.7828],[1628812800000,33.7652],[1629072000000,33.7392],[1629158400000,33.7436],[1629244800000,33.7208],[1629331200000,33.704],[1629417600000,33.7296],[1629676800000,33.7984],[1629763200000,33.8532],[1629849600000,33.8696],[1629936000000,33.8796],[1630022400000,33.9004],[1630281600000,33.9004],[1630368000000,33.9272],[1630454400000,33.936],[1630540800000,33.9592],[1630627200000,33.9948],[1630972800000,34.0248],[1631059200000,34.044],[1631145600000,34.0852],[1631232000000,34.0456],[1631491200000,34.0452],[1631577600000,34.0188],[1631664000000,34.0056],[1631750400000,34.0116],[1631836800000,34.0496],[1632096000000,34.068],[1632182400000,34.0772],[1632268800000,34.1308],[1632355200000,34.2056],[1632441600000,34.3196],[1632700800000,34.4364],[1632787200000,34.538],[1632873600000,34.6584],[1632960000000,34.7716],[1633046400000,34.9188],[1633305600000,35.0676],[1633392000000,35.24],[1633478400000,35.3892],[1633564800000,35.5732],[1633651200000,35.7556],[1633910400000,35.9464],[1633996800000,36.1376],[1634083200000,36.37],[1634169600000,36.5996],[1634256000000,36.8264],[1634515200000,37.0408],[1634601600000,37.3244],[1634688000000,37.5856],[1634774400000,37.7836],[1634860800000,37.9604],[1635120000000,38.1364],[1635206400000,38.306],[1635292800000,38.3884],[1635379200000,38.4784],[1635465600000,38.5044],[1635724800000,38.5544],[1635811200000,38.6272],[1635897600000,38.6824],[1635984000000,38.7344],[1636070400000,38.7716],[1636329600000,38.7576],[1636416000000,38.7204],[1636502400000,38.6984],[1636588800000,38.6736],[1636675200000,38.6364],[1636934400000,38.6172],[1637020800000,38.5688],[1637107200000,38.506],[1637193600000,38.4064],[1637280000000,38.3004],[1637539200000,38.1796],[1637625600000,38.0364],[1637712000000,37.8636],[1637884800000,37.6808],[1638144000000,37.4796],[1638230400000,37.2664],[1638316800000,37.0064],[1638403200000,36.8236],[1638489600000,36.648],[1638748800000,36.5264],[1638835200000,36.3572],[1638921600000,36.1812],[1639008000000,36.002],[1639094400000,35.8348],[1639353600000,35.6424],[1639440000000,35.4652],[1639526400000,35.3064],[1639612800000,35.1668],[1639699200000,35.0068],[1639958400000,34.8336],[1640044800000,34.6652],[1640131200000,34.526],[1640217600000,34.4048],[1640563200000,34.3128],[1640649600000,34.2508],[1640736000000,34.1832],[1640822400000,34.1192],[1640908800000,34.0548],[1641168000000,34.0516],[1641254400000,34.0772],[1641340800000,34.1236],[1641427200000,34.254],[1641513600000,34.3776],[1641772800000,34.4748],[1641859200000,34.5524],[1641945600000,34.6432],[1642032000000,34.7456],[1642118400000,34.8876],[1642464000000,34.986],[1642550400000,35.0932],[1642636800000,35.1652],[1642723200000,35.2088],[1642982400000,35.2704],[1643068800000,35.3368],[1643155200000,35.3788],[1643241600000,35.4108],[1643328000000,35.514],[1643587200000,35.6208],[1643673600000,35.7156],[1643760000000,35.8156],[1643846400000,35.9384],[1643932800000,36.0384],[1644192000000,36.1548],[1644278400000,36.2492],[1644364800000,36.4408],[1644451200000,36.6524],[1644537600000,36.8112],[1644796800000,36.9212],[1644883200000,37.0468],[1644969600000,37.1688],[1645056000000,37.2664],[1645142400000,37.3344],[1645488000000,37.3536],[1645574400000,37.3828],[1645660800000,37.414],[1645747200000,37.5324],[1646006400000,37.67],[1646092800000,37.7412],[1646179200000,37.8788],[1646265600000,38.0652],[1646352000000,38.2276],[1646611200000,38.2804],[1646697600000,38.3212],[1646784000000,38.3388],[1646870400000,38.3124],[1646956800000,38.2616],[1647216000000,38.2004],[1647302400000,38.178],[1647388800000,38.1808],[1647475200000,38.066],[1647561600000,37.9712],[1647820800000,37.8948],[1647907200000,37.8552],[1647993600000,37.778],[1648080000000,37.7244],[1648166400000,37.6908],[1648425600000,37.64],[1648512000000,37.6152],[1648598400000,37.5912],[1648684800000,37.552],[1648771200000,37.4696],[1649030400000,37.3956],[1649116800000,37.312],[1649203200000,37.164],[1649289600000,36.996],[1649376000000,36.8636],[1649635200000,36.7628],[1649721600000,36.6592],[1649808000000,36.5992],[1649894400000,36.5688],[1650240000000,36.5604],[1650326400000,36.5796],[1650412800000,36.574],[1650499200000,36.5124],[1650585600000,36.4436],[1650844800000,36.3436],[1650931200000,36.2024],[1651017600000,36.0432],[1651104000000,35.9128],[1651190400000,35.7396],[1651449600000,35.5812],[1651536000000,35.4356],[1651622400000,35.308],[1651708800000,35.1836],[1651795200000,35.0148],[1652054400000,34.7908],[1652140800000,34.5304],[1652227200000,34.3308],[1652313600000,34.1404],[1652400000000,33.9768],[1652659200000,33.7908],[1652745600000,33.6492],[1652832000000,33.4604],[1652918400000,33.2548],[1653004800000,33.0584],[1653264000000,32.8844],[1653350400000,32.6364],[1653436800000,32.408],[1653523200000,32.2452],[1653609600000,32.1396],[1653955200000,32.0408],[1654041600000,31.9664],[1654128000000,31.8896],[1654214400000,31.7988],[1654473600000,31.7328],[1654560000000,31.66],[1654646400000,31.5744],[1654732800000,31.4388],[1654819200000,31.2912],[1655078400000,31.1772],[1655164800000,31.1404],[1655251200000,31.162],[1655337600000,31.1316],[1655424000000,31.0848],[1655769600000,31.0408],[1655856000000,30.9852],[1655942400000,30.8932],[1656028800000,30.8716],[1656288000000,30.8608],[1656374400000,30.832],[1656460800000,30.7728],[1656547200000,30.7608],[1656633600000,30.7536],[1656979200000,30.7064],[1657065600000,30.6216],[1657152000000,30.546],[1657238400000,30.4852],[1657497600000,30.422],[1657584000000,30.3808],[1657670400000,30.332],[1657756800000,30.2512],[1657843200000,30.2328],[1658102400000,30.2228],[1658188800000,30.2876],[1658275200000,30.406],[1658361600000,30.5168],[1658448000000,30.602],[1658707200000,30.716],[1658793600000,30.7912],[1658880000000,30.8696],[1658966400000,30.9756],[1659052800000,31.0248],[1659312000000,31.0548],[1659398400000,31.0712],[1659484800000,31.114],[1659571200000,31.156],[1659657600000,31.208],[1659916800000,31.2296],[1660003200000,31.2584],[1660089600000,31.3304],[1660176000000,31.444],[1660262400000,31.5688],[1660521600000,31.7004],[1660608000000,31.8252],[1660694400000,31.9476],[1660780800000,32.076],[1660867200000,32.1512],[1661126400000,32.2016],[1661212800000,32.2084],[1661299200000,32.2048],[1661385600000,32.1996],[1661472000000,32.1656],[1661731200000,32.1288],[1661817600000,32.1316],[1661904000000,32.1124],[1661990400000,32.0788],[1662076800000,32.0924],[1662422400000,32.0704],[1662508800000,32.068],[1662595200000,32.054],[1662681600000,32.0852],[1662940800000,32.1372],[1663027200000,32.136],[1663113600000,32.1232],[1663200000000,32.1096],[1663286400000,32.0108],[1663545600000,31.9388],[1663632000000,31.864],[1663718400000,31.7304],[1663804800000,31.5888],[1663891200000,31.4384],[1664150400000,31.2804],[1664236800000,31.1492],[1664323200000,31.0436],[1664409600000,30.8952],[1664496000000,30.7436],[1664755200000,30.6364],[1664841600000,30.5664],[1664928000000,30.4708],[1665014400000,30.3664],[1665100800000,30.2696],[1665360000000,30.1772],[1665446400000,30.0964],[1665532800000,29.9932],[1665619200000,29.9308],[1665705600000,29.8184],[1665964800000,29.5984],[1666051200000,29.4576],[1666137600000,29.3228],[1666224000000,29.136],[1666310400000,28.9928],[1666569600000,28.824],[1666656000000,28.676],[1666742400000,28.5504],[1666828800000,28.4176],[1666915200000,28.3272],[1667174400000,28.2568],[1667260800000,28.2528],[1667347200000,28.2124],[1667433600000,28.1984],[1667520000000,28.1716],[1667779200000,28.1076],[1667865600000,28.0132],[1667952000000,27.9096],[1668038400000,27.8572],[1668124800000,27.8432],[1668384000000,27.8376],[1668470400000,27.856],[1668556800000,27.8788],[1668643200000,27.8572],[1668729600000,27.8564],[1668988800000,27.938],[1669075200000,27.9996],[1669161600000,28.0632],[1669334400000,28.1468],[1669593600000,28.2124],[1669680000000,28.3008],[1669766400000,28.4016],[1669852800000,28.5224],[1669939200000,28.684],[1670198400000,28.8016],[1670284800000,28.8828],[1670371200000,28.8952],[1670457600000,28.9388],[1670544000000,28.9944],[1670803200000,29.0676],[1670889600000,29.1716],[1670976000000,29.2576],[1671062400000,29.3408],[1671148800000,29.38],[1671408000000,29.3348],[1671494400000,29.3072],[1671580800000,29.2832],[1671667200000,29.2704],[1671753600000,29.2708],[1672099200000,29.2516],[1672185600000,29.224],[1672272000000,29.2024],[1672358400000,29.1704],[1672704000000,29.126],[1672790400000,29.1308],[1672876800000,29.0912],[1672963200000,29.0624],[1673222400000,29.0272],[1673308800000,29.002],[1673395200000,28.9996],[1673481600000,29.0404],[1673568000000,29.096],[1673913600000,29.1208],[1674000000000,29.1252],[1674086400000,29.1152],[1674172800000,29.102],[1674432000000,29.1388],[1674518400000,29.2144],[1674604800000,29.3204],[1674691200000,29.484],[1674777600000,29.6248],[1675036800000,29.7456],[1675123200000,29.872],[1675209600000,29.9984],[1675296000000,30.1604],[1675382400000,30.3264],[1675641600000,30.4556],[1675728000000,30.5896],[1675814400000,30.7844],[1675900800000,30.938],[1675987200000,31.108],[1676246400000,31.2392],[1676332800000,31.3884],[1676419200000,31.5636],[1676505600000,31.7196],[1676592000000,31.8784],[1676937600000,32.0004],[1677024000000,32.1524],[1677110400000,32.3144],[1677196800000,32.4604],[1677456000000,32.586],[1677542400000,32.6484],[1677628800000,32.7048],[1677715200000,32.7436],[1677801600000,32.7628],[1678060800000,32.7808],[1678147200000,32.8032],[1678233600000,32.8088],[1678320000000,32.7536],[1678406400000,32.6656],[1678665600000,32.5628],[1678752000000,32.498],[1678838400000,32.4192],[1678924800000,32.2996],[1679011200000,32.1752],[1679270400000,32.0752],[1679356800000,31.9932],[1679443200000,31.8908],[1679529600000,31.7528],[1679616000000,31.6084],[1679875200000,31.4788],[1679961600000,31.3496],[1680048000000,31.2232],[1680134400000,31.116],[1680220800000,31.046],[1680480000000,30.9868],[1680566400000,30.9432],[1680652800000,30.9024],[1680739200000,30.84],[1681084800000,30.7996],[1681171200000,30.7756],[1681257600000,30.7372],[1681344000000,30.7104],[1681430400000,30.7152],[1681689600000,30.7436],[1681776000000,30.8024],[1681862400000,30.8288],[1681948800000,30.8712],[1682035200000,30.8952],[1682294400000,30.8876],[1682380800000,30.8484],[1682467200000,30.7964],[1682553600000,30.7796],[1682640000000,30.7648],[1682899200000,30.7744],[1682985600000,30.7484],[1683072000000,30.742],[1683158400000,30.6664],[1683244800000,30.6064],[1683504000000,30.5364],[1683590400000,30.4464],[1683676800000,30.3456],[1683763200000,30.2312],[1683849600000,30.1324],[1684108800000,30.0296],[1684195200000,29.8992],[1684281600000,29.816],[1684368000000,29.7172],[1684454400000,29.644],[1684713600000,29.5536],[1684800000000,29.4648],[1684886400000,29.3768],[1684972800000,29.298],[1685059200000,29.2352],[1685404800000,29.2104],[1685491200000,29.19],[1685577600000,29.1688],[1685664000000,29.1564],[1685923200000,29.138],[1686009600000,29.1312],[1686096000000,29.1652],[1686182400000,29.2312],[1686268800000,29.342],[1686528000000,29.4208],[1686614400000,29.4856],[1686700800000,29.5684],[1686787200000,29.6848],[1686873600000,29.8184],[1687219200000,29.9312],[1687305600000,30.0276],[1687392000000,30.132],[1687478400000,30.2],[1687737600000,30.2948],[1687824000000,30.424],[1687910400000,30.5492],[1687996800000,30.6744],[1688083200000,30.804],[1688342400000,30.936],[1688515200000,31.0472],[1688601600000,31.1496],[1688688000000,31.258],[1688947200000,31.3544],[1689033600000,31.4288],[1689120000000,31.4904],[1689206400000,31.5372],[1689292800000,31.5352],[1689552000000,31.5244],[1689638400000,31.5432],[1689724800000,31.556],[1689811200000,31.578],[1689897600000,31.5872],[1690156800000,31.5708],[1690243200000,31.55],[1690329600000,31.5532],[1690416000000,31.5532],[1690502400000,31.5652],[1690761600000,31.5964],[1690848000000,31.6028],[1690934400000,31.5672],[1691020800000,31.5232],[1691107200000,31.482],[1691366400000,31.452],[1691452800000,31.478],[1691539200000,31.498],[1691625600000,31.5148],[1691712000000,31.536],[1691971200000,31.542],[1692057600000,31.55],[1692144000000,31.5436],[1692230400000,31.516],[1692316800000,31.5224],[1692576000000,31.508],[1692662400000,31.4568],[1692748800000,31.4152],[1692835200000,31.3576],[1692921600000,31.3068],[1693180800000,31.2784],[1693267200000,31.26],[1693353600000,31.2488],[1693440000000,31.2284],[1693526400000,31.1336],[1693872000000,31.0392],[1693958400000,30.9496],[1694044800000,30.8376],[1694131200000,30.754],[1694390400000,30.6796],[1694476800000,30.6172],[1694563200000,30.4604],[1694649600000,30.34],[1694736000000,30.2212],[1694995200000,30.09],[1695081600000,29.996],[1695168000000,29.8692],[1695254400000,29.7944],[1695340800000,29.7112],[1695600000000,29.61],[1695686400000,29.512],[1695772800000,29.4336],[1695859200000,29.3624],[1695945600000,29.306],[1696204800000,29.2428],[1696291200000,29.1468],[1696377600000,29.048],[1696464000000,28.9316],[1696550400000,28.836],[1696809600000,28.8304],[1696896000000,28.8252],[1696982400000,28.818],[1697068800000,28.8156],[1697155200000,28.8028],[1697414400000,28.8012],[1697500800000,28.7944],[1697587200000,28.7972],[1697673600000,28.7568],[1697760000000,28.7168],[1698019200000,28.6728],[1698105600000,28.6196],[1698192000000,28.5836],[1698278400000,28.4976],[1698364800000,28.428],[1698624000000,28.3664],[1698710400000,28.3412],[1698796800000,28.312],[1698883200000,28.2956],[1698969600000,28.3136],[1699228800000,28.3256],[1699315200000,28.344],[1699401600000,28.35],[1699488000000,28.3388],[1699574400000,28.3368],[1699833600000,28.2952],[1699920000000,28.2632],[1700006400000,28.2492],[1700092800000,28.2388],[1700179200000,28.2328],[1700438400000,28.2112],[1700524800000,28.1664],[1700611200000,28.1396],[1700784000000,28.1368],[1701043200000,28.1344],[1701129600000,28.1268],[1701216000000,28.1112],[1701302400000,28.1044],[1701388800000,28.1372],[1701648000000,28.1796],[1701734400000,28.1892],[1701820800000,28.1644],[1701907200000,28.1416],[1701993600000,28.124],[1702252800000,28.0556],[1702339200000,27.9868],[1702425600000,27.9516],[1702512000000,27.9436],[1702598400000,27.9416],[1702857600000,27.9236],[1702944000000,27.9368],[1703030400000,27.9104],[1703116800000,27.8876],[1703203200000,27.872],[1703548800000,27.8488],[1703635200000,27.8088],[1703721600000,27.7852],[1703808000000,27.7572],[1704153600000,27.7452],[1704240000000,27.7344],[1704326400000,27.7388],[1704412800000,27.7552],[1704672000000,27.788],[1704758400000,27.7844],[1704844800000,27.7976],[1704931200000,27.844],[1705017600000,27.9024],[1705363200000,27.9472],[1705449600000,27.962],[1705536000000,28.0004],[1705622400000,28.0636],[1705881600000,28.1168],[1705968000000,28.164],[1706054400000,28.2204],[1706140800000,28.3036],[1706227200000,28.3772],[1706486400000,28.4756],[1706572800000,28.552],[1706659200000,28.6424],[1706745600000,28.7332],[1706832000000,28.81],[1707091200000,28.8692],[1707177600000,28.9368],[1707264000000,28.9088],[1707350400000,28.8548],[1707436800000,28.8332],[1707696000000,28.8296],[1707782400000,28.7848],[1707868800000,28.7676],[1707955200000,28.7532],[1708041600000,28.7264],[1708387200000,28.6816],[1708473600000,28.642],[1708560000000,28.6032],[1708646400000,28.5672],[1708905600000,28.5068],[1708992000000,28.4336],[1709078400000,28.3448],[1709164800000,28.2776],[1709251200000,28.1688],[1709510400000,28.042],[1709596800000,27.8984],[1709683200000,27.7424],[1709769600000,27.5864],[1709856000000,27.4344],[1710115200000,27.3412],[1710201600000,27.2472],[1710288000000,27.1572],[1710374400000,27.128],[1710460800000,27.1388],[1710720000000,27.1208],[1710806400000,27.0844],[1710892800000,27.0932],[1710979200000,27.0952],[1711065600000,27.0624],[1711324800000,27.046],[1711411200000,27.0588],[1711497600000,27.1044],[1711584000000,27.1528],[1711929600000,27.1892],[1712016000000,27.2372],[1712102400000,27.3012],[1712188800000,27.3596],[1712275200000,27.4024],[1712534400000,27.468],[1712620800000,27.5572],[1712707200000,27.6388],[1712793600000,27.7324],[1712880000000,27.7944],[1713139200000,27.8584],[1713225600000,27.8872],[1713312000000,27.9336],[1713398400000,27.9816],[1713484800000,28.068],[1713744000000,28.1512],[1713830400000,28.2384],[1713916800000,28.3268],[1714003200000,28.3936],[1714089600000,28.4344],[1714348800000,28.5076],[1714435200000,28.5532],[1714521600000,28.59],[1714608000000,28.616],[1714694400000,28.6544]]};var kabukaUsChartTodayDatas = {"FOX":[[1714728600000,29.53],[1714728900000,29.45],[1714729140000,29.46],[1714729500000,29.34],[1714729800000,29.35],[1714730100000,29.41],[1714730640000,29.39],[1714731000000,29.4],[1714731300000,29.39],[1714731600000,29.35],[1714731840000,29.35],[1714732200000,29.41],[1714732380000,29.42],[1714732740000,29.45],[1714733100000,29.42],[1714733340000,29.38],[1714733580000,29.37],[1714734000000,29.41],[1714734300000,29.52],[1714734540000,29.5],[1714734720000,29.54],[1714735200000,29.48],[1714735440000,29.47],[1714735800000,29.48],[1714736040000,29.51],[1714736280000,29.49],[1714736640000,29.48],[1714736940000,29.49],[1714737300000,29.5],[1714737600000,29.52],[1714737840000,29.52],[1714738140000,29.57],[1714738500000,29.55],[1714738800000,29.54],[1714739040000,29.55],[1714739340000,29.48],[1714739640000,29.52],[1714739940000,29.53],[1714740240000,29.54],[1714740480000,29.53],[1714740900000,29.53],[1714741200000,29.5],[1714741500000,29.5],[1714741740000,29.52],[1714742100000,29.52],[1714742400000,29.5],[1714742580000,29.5],[1714743000000,29.48],[1714743120000,29.5],[1714743540000,29.54],[1714743900000,29.58],[1714744140000,29.58],[1714744440000,29.57],[1714744800000,29.58],[1714745400000,29.57],[1714745700000,29.54],[1714745940000,29.51],[1714746240000,29.47],[1714746540000,29.51],[1714746840000,29.51],[1714747200000,29.48],[1714747500000,29.49],[1714747740000,29.47],[1714748040000,29.49],[1714748400000,29.49],[1714748700000,29.48],[1714748940000,29.53],[1714749300000,29.54],[1714749600000,29.55],[1714749900000,29.52],[1714750260000,29.54],[1714750500000,29.55],[1714750800000,29.54],[1714751100000,29.58],[1714751400000,29.58],[1714751700000,29.56],[1714752000000,29.58]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585],[1714941000000,153.623],[1714941300000,153.612],[1714941600000,153.565],[1714941900000,153.598],[1714942200000,153.578],[1714942500000,153.561],[1714942800000,153.556],[1714943100000,153.63],[1714943400000,153.652],[1714943700000,153.707],[1714944000000,153.643],[1714944300000,153.657],[1714944600000,153.633],[1714944900000,153.721],[1714945200000,153.696],[1714945500000,153.69],[1714945800000,153.701],[1714946100000,153.708],[1714946400000,153.762],[1714946700000,153.789],[1714947000000,153.772],[1714947300000,153.776],[1714947600000,153.829],[1714947900000,153.851],[1714948200000,153.924],[1714948500000,153.955],[1714949100000,153.947],[1714949400000,153.909],[1714949700000,153.895],[1714950000000,153.946],[1714950300000,153.972],[1714950600000,153.949],[1714950900000,153.968],[1714951200000,153.934],[1714951500000,153.915],[1714951800000,153.895],[1714952100000,153.896],[1714952400000,153.885],[1714952700000,153.873],[1714953000000,153.875],[1714953300000,153.87],[1714953600000,153.944],[1714953900000,153.906],[1714954200000,153.926],[1714954500000,153.945]]};