var kabukaUsChartDatas = {"stocks":[[1555891200000,38.36,38.44,37.62,37.7],[1555977600000,37.79,38.38,37.63,38.08],[1556064000000,37.95,38.31,37.81,37.96],[1556150400000,37.98,38.2,37.54,38.15],[1556236800000,38.08,38.53,37.9,38.48],[1556496000000,38.54,39.52,38.32,39.2],[1556582400000,39.19,39.33,38.47,38.99],[1556668800000,39.12,39.49,38.67,39.4],[1556755200000,39.23,39.47,37.08,37.28],[1556841600000,37.41,37.75,37.12,37.47],[1557100800000,37.17,37.99,36.96,37.92],[1557187200000,37.58,37.81,37.12,37.26],[1557273600000,37.34,37.7,36.85,37.42],[1557360000000,38.5,39.25,37.51,38.5],[1557446400000,38.64,38.75,37.44,38.53],[1557705600000,37.77,38.68,37.74,37.97],[1557792000000,38.05,38.52,37.87,37.89],[1557878400000,37.7,37.97,37.58,37.71],[1557964800000,37.91,38.08,36.7,36.74],[1558051200000,36.56,37.58,36.56,37.32],[1558310400000,37.18,37.63,37,37.14],[1558396800000,37.26,38,37.1,37.69],[1558483200000,37.66,37.76,37.06,37.12],[1558569600000,36.82,37.08,36.63,36.91],[1558656000000,37.05,37.2,36.85,36.92],[1559001600000,36.97,37.34,36.51,36.64],[1559088000000,36.5,36.65,35.79,35.79],[1559174400000,35.88,36.15,35.15,35.22],[1559260800000,34.97,35.26,34.7,35.23],[1559520000000,35.05,35.29,33.78,34.24],[1559606400000,34.52,35.25,34.15,34.48],[1559692800000,34.62,34.98,34.28,34.36],[1559779200000,34.66,34.66,34,34.12],[1559865600000,34.18,34.44,34,34.01],[1560124800000,34.05,34.4,33.9,34.03],[1560211200000,34.23,34.4,34.01,34.18],[1560297600000,34.2,35.1,34.16,35.05],[1560384000000,35.17,35.5,34.97,35.29],[1560470400000,35.24,35.5,34.93,35.24],[1560729600000,35.42,36.33,35.34,36.13],[1560816000000,36.45,37.05,36.08,36.19],[1560902400000,36.26,36.42,35.68,35.99],[1560988800000,36.38,36.43,35.56,35.58],[1561075200000,35.61,37.29,35.32,36.18],[1561334400000,36.01,36.07,35.61,35.8],[1561420800000,35.78,35.8,35.15,35.34],[1561507200000,35.79,36.1,35.33,35.47],[1561593600000,35.53,36.33,35.2,35.99],[1561680000000,35.98,36.76,35.81,36.64],[1561939200000,36.46,36.99,35.74,35.92],[1562025600000,36.01,36.62,35.92,36.59],[1562112000000,36.6,36.81,36.27,36.35],[1562284800000,36.24,36.8,36.08,36.6],[1562544000000,36.53,36.64,36.09,36.13],[1562630400000,36.03,36.26,35.82,36.02],[1562716800000,36.19,36.43,36.08,36.14],[1562803200000,36.17,36.35,35.85,36.29],[1562889600000,36.46,37.04,36.1,36.96],[1563148800000,37.03,37.16,36.65,37.01],[1563235200000,36.93,37.11,36.63,36.69],[1563321600000,36.73,36.75,36.11,36.17],[1563408000000,36.17,36.71,35.99,36.55],[1563494400000,36.7,36.73,36.15,36.43],[1563753600000,36.51,36.61,36.06,36.1],[1563840000000,36.19,36.39,35.84,36.22],[1563926400000,36.13,36.86,36.13,36.6],[1564012800000,36.63,37.34,36.63,37.17],[1564099200000,37.29,37.8,37.08,37.21],[1564358400000,37.16,37.56,37.08,37.51],[1564444800000,37.35,37.98,37.34,37.82],[1564531200000,37.67,37.69,36.81,37.32],[1564617600000,37.25,37.49,36.72,36.89],[1564704000000,36.73,36.96,36.33,36.63],[1564963200000,36.47,36.56,35.77,36.05],[1565049600000,36.16,36.6,35.93,36.45],[1565136000000,35.89,37.15,35.8,37.04],[1565222400000,37.22,37.25,35.01,35.13],[1565308800000,35.11,35.65,34.98,35.4],[1565568000000,35.04,35.32,34.71,34.95],[1565654400000,34.84,35.58,34.8,35.06],[1565740800000,34.7,34.74,33.38,33.69],[1565827200000,33.88,34.08,32.72,32.75],[1565913600000,33,33.29,32.67,32.99],[1566172800000,33.32,34.03,33.3,33.87],[1566259200000,33.32,34.05,33.52,33.59],[1566345600000,33.64,33.72,33.01,33.41],[1566432000000,33.38,33.54,32.95,33.05],[1566518400000,32.93,33.08,31.64,31.75],[1566777600000,31.84,32.13,31.58,32.08],[1566864000000,32.22,32.38,31.92,31.93],[1566950400000,32.05,32.27,31.62,31.79],[1567036800000,32.05,33.13,31.88,32.74],[1567123200000,33.72,33.44,32.79,33.17],[1567468800000,32.66,33.11,32.54,32.77],[1567555200000,32.99,33.61,32.9,33.56],[1567641600000,33.64,34.4,33.56,34.25],[1567728000000,34.32,34.74,34.06,34.23],[1567987200000,33.39,34.33,33.39,34.3],[1568073600000,33.85,34.72,33.85,34.3],[1568160000000,34.28,34.43,33.8,34],[1568246400000,34.19,34.19,33.67,33.79],[1568332800000,33.96,34.21,33.51,33.83],[1568592000000,33.68,33.83,33.47,33.6],[1568678400000,33.59,33.55,32.8,32.86],[1568764800000,32.88,32.96,32.13,32.64],[1568851200000,32.48,32.77,31.97,32.04],[1568937600000,31.99,32.42,31.73,32.27],[1569196800000,32.37,32.49,32,32.27],[1569283200000,32.28,32.44,31.48,31.59],[1569369600000,31.61,32.18,31.56,32.01],[1569456000000,32.18,32.19,31.39,31.45],[1569542400000,31.65,31.72,31.15,31.44],[1569801600000,31.63,31.87,31.35,31.53],[1569888000000,31.73,32.07,31.2,31.24],[1569974400000,31.17,31.29,30.36,30.42],[1570060800000,30.34,30.55,29.7,30.46],[1570147200000,30.6,30.81,30.37,30.57],[1570406400000,30.75,31.14,30.58,30.6],[1570492800000,30.27,30.28,29.69,30.06],[1570579200000,30.36,30.44,29.96,30.23],[1570665600000,30.24,30.55,30.05,30.52],[1570752000000,30.99,31.75,30.76,31.46],[1571011200000,31.27,31.43,31.04,31.39],[1571097600000,31.33,31.81,31.15,31.7],[1571184000000,31.61,32.01,31.55,31.99],[1571270400000,32.1,32.14,31.54,31.98],[1571356800000,32.04,32.57,31.96,32.21],[1571616000000,32.36,32.81,32.2,32.74],[1571702400000,32.73,33.56,32.55,33.45],[1571788800000,33.33,33.67,33.15,33.24],[1571875200000,33.18,33.39,31.79,32.3],[1571961600000,32.39,32.77,32.32,32.41],[1572220800000,32.54,33.41,32.41,32.99],[1572307200000,32.82,33.04,32.55,32.84],[1572393600000,32.66,32.85,32.03,32.08],[1572480000000,32,32.08,31.67,32.04],[1572566400000,32.17,32.54,31.96,32.39],[1572825600000,32.5,32.58,32.29,32.55],[1572912000000,32.58,33.07,32.53,32.83],[1572998400000,32.84,33.18,32.3,33.1],[1573084800000,33.95,34.97,33.38,34.94],[1573171200000,35,35.23,34.59,35.14],[1573430400000,34.95,35.07,34.59,34.99],[1573516800000,35.07,35.1,34.45,34.49],[1573603200000,34.37,34.72,34.19,34.26],[1573689600000,34.14,34.51,33.99,34.22],[1573776000000,34.39,34.68,34,34.27],[1574035200000,34.31,35.25,34.21,35.19],[1574121600000,35.22,36.32,35.22,36.26],[1574208000000,35.66,36.41,35.66,35.89],[1574294400000,35.93,36.35,35.56,35.7],[1574380800000,35.77,36.04,35.51,35.66],[1574640000000,35.7,35.86,35.35,35.68],[1574726400000,35.67,36.1,35.55,35.93],[1574812800000,36.06,36.19,35.67,35.78],[1574985600000,35.81,36,35.37,35.76],[1575244800000,35.75,36.02,35.56,35.6],[1575331200000,35.41,35.53,34.71,35.19],[1575417600000,35.53,35.69,34.99,35.5],[1575504000000,35.65,35.77,35.23,35.5],[1575590400000,35.71,35.91,35.35,35.42],[1575849600000,35.5,36.01,35.35,35.62],[1575936000000,35.51,36.01,35.24,35.81],[1576022400000,35.75,36.6,35.75,36.16],[1576108800000,36.32,36.94,36.11,36.85],[1576195200000,36.73,36.99,36.51,36.77],[1576454400000,36.95,37.08,36.7,36.81],[1576540800000,36.71,37.26,36.44,37.16],[1576627200000,37.19,37.32,36.9,36.93],[1576713600000,36.76,37.17,36.76,37],[1576800000000,37.29,37.29,36.72,37.17],[1577059200000,37.17,37.63,37.04,37.46],[1577145600000,37.44,37.6,37.25,37.3],[1577318400000,37.26,37.67,37.26,37.57],[1577404800000,37.65,37.72,37.22,37.41],[1577664000000,37.42,37.56,36.99,37.08],[1577750400000,36.94,37.17,36.76,37.07],[1577923200000,37.41,37.47,36.58,37.07],[1578009600000,36.69,36.97,36.62,36.67],[1578268800000,36.66,36.76,36.37,36.57],[1578355200000,36.56,37.22,36.4,37.07],[1578441600000,37.13,37.51,37.04,37.11],[1578528000000,37.18,37.37,36.82,37.18],[1578614400000,37.12,37.24,36.64,36.72],[1578873600000,36.72,37.15,36.47,36.99],[1578960000000,36.79,37.51,36.76,37.26],[1579046400000,37.36,37.6,37.17,37.48],[1579132800000,37.71,39.14,37.65,39.11],[1579219200000,39.28,39.74,39.16,39.34],[1579564800000,39,39.38,38.84,39.1],[1579651200000,39.15,39.31,38.85,39.09],[1579737600000,38.77,39.02,37.34,37.49],[1579824000000,37.3,37.46,36.18,36.61],[1580083200000,36.44,37.01,36.19,36.88],[1580169600000,37.35,37.41,36.75,37.14],[1580256000000,36.95,37.22,36.42,36.58],[1580342400000,36.17,37.07,36.09,37.03],[1580428800000,37,37.19,36.47,37.08],[1580688000000,37.3,37.99,37.12,37.59],[1580774400000,37.96,38.31,37.75,38.03],[1580860800000,38.54,38.98,38.12,38.67],[1580947200000,39.1,39.42,36.73,37.11],[1581033600000,36.98,37.07,36.48,37],[1581292800000,36.87,37.41,36.72,37.3],[1581379200000,37.23,37.26,36.68,37.13],[1581465600000,37.33,37.7,37.23,37.67],[1581552000000,37.53,38.27,37.46,38],[1581638400000,38.08,38.11,37.49,37.8],[1581984000000,37.76,37.97,37.46,37.78],[1582070400000,37.93,38.28,37.6,38.03],[1582156800000,37.7,37.9,36.33,37.03],[1582243200000,36.71,37.6,35.93,35.99],[1582502400000,35.65,35.65,34.48,34.69],[1582588800000,34.81,35,33.02,33.21],[1582675200000,33.56,33.77,32.4,32.79],[1582761600000,32.23,32.89,31.33,31.34],[1582848000000,30.25,31.68,30.17,30.74],[1583107200000,30.73,32.13,30.36,32.11],[1583193600000,31.42,32.63,30.66,30.99],[1583280000000,31.32,31.57,30.42,30.93],[1583366400000,30.16,30.39,29.18,29.44],[1583452800000,28.25,29.09,28.16,28.84],[1583712000000,26.93,27.98,25.04,27.48],[1583798400000,28.27,29.25,27,29.11],[1583884800000,28.21,28.66,27.52,27.78],[1583971200000,26.76,27.1,24.87,26.22],[1584057600000,27.56,28.55,24.6,26.15],[1584316800000,23.81,24.96,23.12,24.01],[1584403200000,24.37,25.58,22.92,25.14],[1584489600000,23.72,24.7,21.84,22.34],[1584576000000,22.29,23.88,20.78,22.82],[1584662400000,23.17,23.6,20.85,20.99],[1584921600000,21.13,21.31,19.81,20.2],[1585008000000,21.12,22.3,20.56,22.29],[1585094400000,22.36,25.42,21.98,24.14],[1585180800000,24.2,25.54,24.15,24.97],[1585267200000,24.16,24.26,22.33,22.51],[1585526400000,22.3,24.47,22,24.31],[1585612800000,24.69,24.78,23.45,23.63],[1585699200000,22.67,22.78,21.95,22.34],[1585785600000,22.49,23.5,22,22.67],[1585872000000,22.51,22.73,21.81,22.3],[1586131200000,23.42,25.26,23.32,25.06],[1586217600000,26.21,27.1,25.39,25.49],[1586304000000,25.94,26.57,25.51,26.3],[1586390400000,26.54,27.08,25.6,25.99],[1586736000000,25.83,26.11,24.94,25.99],[1586822400000,26.34,26.66,25.91,26.51],[1586908800000,25.77,25.86,24.96,25.7],[1586995200000,25.64,25.95,24.9,25.54],[1587081600000,26.19,26.95,25.98,26.88],[1587340800000,26.17,26.78,25.98,26.06],[1587427200000,25.38,25.89,25.15,25.54],[1587513600000,26.05,26.39,24.75,24.77],[1587600000000,24.88,25.43,23.92,24.86],[1587686400000,24.9,25.01,24.36,24.83],[1587945600000,25.21,26.68,25.01,26.39],[1588032000000,25.21,28.06,26.71,27.14],[1588118400000,26.99,28.62,27.95,28.37],[1588204800000,27.56,27.87,25.41,25.87],[1588291200000,25.43,25.82,24.98,25.43],[1588550400000,25.32,25.42,24.56,25],[1588636800000,25.32,25.36,23.89,24.1],[1588723200000,24.3,25,23.57,24.81],[1588809600000,26.46,27.07,25.21,25.25],[1588896000000,25.97,26.3,25.63,26],[1589155200000,25.54,26.05,25.04,25.67],[1589241600000,25.81,26.08,25.17,25.35],[1589328000000,25.22,25.22,23.74,24.52],[1589414400000,24.12,25.83,23.77,25.77],[1589500800000,25.52,26.19,25.24,26.06],[1589760000000,26.99,27.64,26.63,27.47],[1589846400000,27.49,28.13,27,27.57],[1589932800000,27.88,28.42,27.63,27.81],[1590019200000,27.61,28.07,27.56,27.62],[1590105600000,27.53,27.97,27.47,27.8],[1590451200000,28.74,29.25,28.48,29.03],[1590537600000,29.68,30.16,29.05,29.65],[1590624000000,29.61,29.94,28.86,28.93],[1590710400000,28.77,29.2,28.36,29.17],[1590969600000,29.13,29.75,29.07,29.54],[1591056000000,29.63,29.76,29.07,29.3],[1591142400000,29.81,31.18,29.45,30.77],[1591228800000,30.57,31.05,30.08,30.53],[1591315200000,31.92,32.35,30.53,30.85],[1591574400000,31.03,32.78,31.03,32.48],[1591660800000,31.72,32.11,30.78,30.81],[1591747200000,30.7,30.82,29.53,30.14],[1591833600000,29.36,29.45,27.91,28.06],[1591920000000,28.9,29.02,27.66,28.29],[1592179200000,27.36,29.75,27.11,29.29],[1592265600000,27.36,30.47,27.97,28.31],[1592352000000,28.28,28.5,27.82,28.07],[1592438400000,28.03,29.03,27.72,29],[1592524800000,30.15,30.15,28.22,28.32],[1592784000000,28.04,28.21,27.58,28.11],[1592870400000,28.47,28.85,28.18,28.26],[1592956800000,27.95,28.08,26.9,27.38],[1593043200000,26.99,27.1,26.42,26.93],[1593129600000,26.68,26.74,25.47,25.7],[1593388800000,25.87,26.92,25.73,26.9],[1593475200000,26.8,27,26.48,26.82],[1593561600000,26.92,27.35,26.48,26.93],[1593648000000,27.63,27.73,26.47,26.56],[1593993600000,27.01,27.29,26.12,26.5],[1594080000000,26.24,26.38,25.63,25.69],[1594166400000,25.58,25.67,25,25.3],[1594252800000,25.28,25.42,23.93,24.37],[1594339200000,24.43,25.39,24.21,25.32],[1594598400000,25.11,25.53,24.34,24.96],[1594684800000,24.78,25.42,24.48,25.03],[1594771200000,25.33,26.18,25.34,26.06],[1594857600000,25.87,26.37,25.77,26.17],[1594944000000,26.18,26.36,25.01,25.28],[1595203200000,25.14,25.39,24.3,24.76],[1595289600000,24.92,25.67,24.81,25.4],[1595376000000,25.47,25.95,25.22,25.91],[1595462400000,26.07,26.52,25.94,26.24],[1595548800000,26.42,27.38,26.32,26.66],[1595808000000,26.58,26.76,25.41,25.72],[1595894400000,25.54,26.18,25.45,25.74],[1595980800000,25.87,26.05,25.41,25.86],[1596067200000,25.5,26,25.26,25.82],[1596153600000,25.84,25.84,25.17,25.77],[1596412800000,25.77,26.42,25.43,26.36],[1596499200000,26.31,27.2,26.18,26.67],[1596585600000,25.36,25.71,24.22,24.73],[1596672000000,24.9,25.32,24.64,24.99],[1596758400000,24.87,25.1,24.27,24.67],[1597017600000,24.61,24.86,24.17,24.4],[1597104000000,24.78,25.5,24.59,24.66],[1597190400000,24.95,25.14,24.6,24.92],[1597276800000,24.84,25.61,24.73,25.57],[1597363200000,25.59,26.05,25.21,25.74],[1597622400000,25.89,25.93,25.18,25.56],[1597708800000,25.57,25.8,25.45,25.64],[1597795200000,25.6,26.15,25.6,25.85],[1597881600000,25.71,26.01,25.51,25.89],[1597968000000,25.82,26.05,25.57,26],[1598227200000,26.08,27.14,26,26.98],[1598313600000,26.95,27.23,26.41,26.9],[1598400000000,26.79,27.3,26.62,27.15],[1598486400000,27.4,27.82,27.29,27.57],[1598572800000,27.6,27.83,27.41,27.82],[1598832000000,28,28.41,27.65,27.86],[1598918400000,26.8,27.58,26.8,27.44],[1599004800000,27.48,28.1,27.47,27.88],[1599091200000,28.07,28.62,27.21,27.35],[1599177600000,27.88,27.96,27.22,27.66],[1599523200000,27.53,28.29,27.45,27.69],[1599609600000,27.75,28.43,27.38,28.2],[1599696000000,28.27,28.75,28.01,28.19],[1599782400000,28.32,28.64,27.65,28.14],[1600041600000,28.29,29.3,28.22,28.66],[1600128000000,28.73,29,28.36,28.61],[1600214400000,28.86,29.92,28.75,29.34],[1600300800000,28.7,29.25,28.38,28.63],[1600387200000,28.65,28.66,27.59,27.96],[1600646400000,27.53,27.67,26.44,26.78],[1600732800000,26.85,27.12,26.56,26.77],[1600819200000,26.59,26.97,25.86,25.91],[1600905600000,25.97,26.43,25.57,26.2],[1600992000000,25.98,26.84,25.98,26.7],[1601251200000,27.09,27.86,27.07,27.84],[1601337600000,27.71,27.97,27.12,27.77],[1601424000000,27.99,28.52,27.5,27.83],[1601510400000,27.96,28.22,27.5,28.02],[1601596800000,27.68,28.36,27.28,28.08],[1601856000000,28.23,28.78,28.03,28.71],[1601942400000,28.78,29.05,27.81,27.92],[1602028800000,28.2,29.26,28.1,28.97],[1602115200000,29.25,29.57,28.92,29.56],[1602201600000,29.77,30,29.04,29.19],[1602460800000,29.44,29.52,28.83,28.94],[1602547200000,28.89,28.92,27.16,27.23],[1602633600000,27.26,27.45,26.9,26.93],[1602720000000,26.79,26.98,26.38,26.93],[1602806400000,27.11,27.23,26.55,26.86],[1603065600000,27.09,27.09,25.98,26.02],[1603152000000,26.4,26.4,25.87,26.05],[1603238400000,25.9,26.7,25.78,26.57],[1603324800000,26.84,27.6,26.72,27.46],[1603411200000,27.62,27.67,26.73,27.08],[1603670400000,26.82,26.84,26.09,26.41],[1603756800000,26.35,26.36,26.05,26.18],[1603843200000,25.78,26.03,25.21,25.31],[1603929600000,24.93,25.81,25.05,25.57],[1604016000000,25.56,26.52,25.52,26.52],[1604275200000,26.66,27.46,26.3,27.4],[1604361600000,28.81,29.28,26.36,27.04],[1604448000000,28.81,29.28,26.37,25.63],[1604534400000,26.07,26.67,25.44,26.61],[1604620800000,26.43,26.61,25.65,25.95],[1604880000000,26.97,27.61,25.98,26.25],[1604966400000,26.01,27.14,25.88,26.85],[1605052800000,26.95,27.59,26.58,27.46],[1605139200000,27.12,27.23,25.33,25.64],[1605225600000,25.95,26.75,25.64,26.64],[1605484800000,26.83,27.63,26.7,27.18],[1605571200000,27.07,28.22,26.67,28.15],[1605657600000,28.1,28.19,27.65,27.66],[1605744000000,27.61,27.98,27.39,27.71],[1605830400000,27.73,27.94,27.54,27.83],[1606089600000,28,28.76,27.75,28.53],[1606176000000,28.85,29.75,28.61,29.48],[1606262400000,29.45,29.45,28.89,29.3],[1606435200000,29.07,29.42,29.07,29.16],[1606694400000,29.06,29.21,28.71,28.84],[1606780800000,29.12,30.58,28.97,30.14],[1606867200000,30.22,30.66,29.77,30.6],[1606953600000,30.68,31.01,30.24,30.32],[1607040000000,30.47,30.51,29.74,29.84],[1607299200000,29.62,30.03,29.5,29.68],[1607385600000,29.58,29.79,29.1,29.25],[1607472000000,29.33,29.65,29.06,29.24],[1607558400000,29.08,29.23,28.88,29.11],[1607644800000,28.91,29.37,28.51,29.32],[1607904000000,29.74,29.77,28.76,28.78],[1607990400000,28.88,28.94,27.99,28.58],[1608076800000,28.64,28.88,28.35,28.45],[1608163200000,28.57,28.68,27.85,28.51],[1608249600000,28.54,28.82,27.92,28.16],[1608508800000,27.78,27.93,27.32,27.72],[1608595200000,27.51,27.72,27.12,27.27],[1608681600000,27.35,28.22,27.29,28.11],[1608768000000,28.05,28.53,28.05,28.31],[1609113600000,28.46,29.31,28.3,29.14],[1609200000000,29.19,29.3,28.84,29.02],[1609286400000,29.14,29.55,29.04,29.09],[1609372800000,29.13,29.37,29.01,29.12],[1609718400000,29.24,29.71,28.46,28.81],[1609804800000,28.83,29.6,28.8,29.44],[1609891200000,30.1,32.18,29.98,32.01],[1609977600000,31.99,31.99,30.92,30.94],[1610064000000,30.83,31.04,29.73,30.09],[1610323200000,29.97,30.59,29.79,30.36],[1610409600000,30.42,30.57,29.7,29.77],[1610496000000,29.59,30.03,29.33,29.96],[1610582400000,30.18,31.46,29.67,31.27],[1610668800000,31.13,31.74,30.73,31.49],[1611014400000,31.66,31.66,29.85,30.01],[1611100800000,30.03,31.27,30.12,31.02],[1611187200000,30.73,31.32,30.63,31.04],[1611273600000,30.85,30.86,29.84,30.16],[1611532800000,30.2,32.22,30.1,32.09],[1611619200000,32.19,35.18,32.19,34.93],[1611705600000,35.34,40.73,34.13,34.38],[1611792000000,34.38,35.14,31.82,31.9],[1611878400000,31.79,32.67,30.96,31.18],[1612137600000,31.25,32.06,30.93,31.88],[1612224000000,31.95,32.06,30.3,30.51],[1612310400000,30.59,30.74,30.22,30.28],[1612396800000,30.32,30.92,30.03,30.42],[1612483200000,30.39,31.64,30.09,31.42],[1612742400000,31.66,32.77,31.43,32.69],[1612828800000,32.75,32.9,30.53,30.73],[1612915200000,30.91,31.99,30.48,31.78],[1613001600000,31.58,32.22,31.36,32],[1613088000000,31.94,32.83,31.9,32.59],[1613433600000,32.54,32.73,31.57,31.73],[1613520000000,31.85,32.11,31.5,31.75],[1613606400000,31.8,32.41,31.67,32.18],[1613692800000,32.34,33.99,32.18,33.78],[1613952000000,33.76,35.33,33.73,34.69],[1614038400000,34.79,35.35,33.65,34.12],[1614124800000,33.84,34.23,33.41,34.04],[1614211200000,34.3,34.64,32.87,33.04],[1614297600000,33.15,33.85,32.8,33.31],[1614556800000,34.06,35,33.56,34.79],[1614643200000,34.65,38.81,34.52,37.95],[1614729600000,38.16,40.54,37.51,39.33],[1614816000000,39.66,40.31,37.96,39.09],[1614902400000,39.62,41.44,39.11,41.29],[1615161600000,40.88,42.62,40.15,42.33],[1615248000000,42.15,42.2,40.04,40.32],[1615334400000,40.6,41.6,39.94,41.46],[1615420800000,41.2,42.38,40.9,41.85],[1615507200000,41.74,43.01,41.73,42.78],[1615766400000,43,43.72,42.29,42.7],[1615852800000,43.11,44.8,43.03,44.18],[1615939200000,43.56,44.1,41.48,42.92],[1616025600000,42.49,43.66,42.56,42.88],[1616112000000,43,43.31,42.63,42.93],[1616371200000,42.87,43.71,42.44,43.65],[1616457600000,43.34,43.44,41.64,41.81],[1616544000000,41.8,42.1,40.08,40.12],[1616630400000,40.19,40.97,39.59,40.3],[1616716800000,39.99,40.44,35.33,37.8],[1616976000000,37.75,38.2,36.77,37.23],[1617062400000,37.41,37.92,36.5,37.11],[1617148800000,37.17,37.4,36.01,36.11],[1617235200000,36.45,36.73,35.76,36.31],[1617580800000,36.63,36.68,35.41,36.4],[1617667200000,36.2,37.52,36.11,37.05],[1617753600000,37.37,38,36.82,37.31],[1617840000000,37.21,37.33,36.41,37],[1617926400000,37.01,37.59,36.64,37.46],[1618185600000,37.76,38.33,37.26,37.42],[1618272000000,37.54,38.09,37.35,37.46],[1618358400000,37.18,37.94,37.09,37.23],[1618444800000,37.81,38.51,37.62,37.89],[1618531200000,38.13,38.56,37.77,37.95],[1618790400000,37.79,38.32,37.52,37.68],[1618876800000,37.76,38.27,37.41,37.8],[1618963200000,37.59,38.8,37.43,38.61],[1619049600000,38.53,38.87,37.92,38.12],[1619136000000,38.46,38.7,38.14,38.41],[1619395200000,38.53,38.56,37.71,38.2],[1619481600000,38.06,38.58,37.87,38.28],[1619568000000,37.93,38.17,37.58,37.82],[1619654400000,38.03,38.25,37.51,37.77],[1619740800000,37.79,37.83,37.22,37.42],[1620000000000,37.86,37.86,36.6,36.61],[1620086400000,36.91,37.13,36.24,36.74],[1620172800000,36.96,36.96,36.23,36.34],[1620259200000,36.58,38.41,36.57,37.57],[1620345600000,37.49,38.44,37.37,38.32],[1620604800000,38.32,39.46,38.11,38.83],[1620691200000,38.59,39.04,38.02,38.51],[1620777600000,38.3,38.75,37.89,37.94],[1620864000000,37.93,39.16,37.87,38.74],[1620950400000,38.4,38.6,37.14,37.26],[1621209600000,37.75,38.22,36.72,36.77],[1621296000000,37.04,37.72,36.9,37.35],[1621382400000,36.92,37.61,36.8,37.35],[1621468800000,37.29,37.77,37.17,37.25],[1621555200000,37.28,37.85,37.16,37.58],[1621814400000,37.53,37.9,37.33,37.44],[1621900800000,37.71,37.93,36.95,37.15],[1621987200000,37.17,38.06,37.1,37.51],[1622073600000,37.72,38.38,37.66,37.95],[1622160000000,37.94,38.01,37.1,37.35],[1622505600000,37.63,37.74,37.16,37.32],[1622592000000,37.39,37.5,36.41,36.78],[1622678400000,36.87,37.12,36.04,36.62],[1622764800000,36.63,37.27,36.5,37.19],[1623024000000,37.28,37.59,36.94,37.15],[1623110400000,37.15,37.24,36.37,36.59],[1623196800000,37.31,38.07,36.86,37.64],[1623283200000,37.75,37.86,37.31,37.47],[1623369600000,37.58,37.96,37.47,37.93],[1623628800000,37.98,38.11,37.35,37.68],[1623715200000,37.97,38.14,37.37,37.71],[1623801600000,37.65,37.86,37.26,37.67],[1623888000000,37.67,37.98,36.91,37.15],[1623974400000,37.38,38,37.01,37.63],[1624233600000,37.76,38.03,37.41,37.49],[1624320000000,37.53,37.78,36.82,37.65],[1624406400000,37.63,37.97,37.45,37.6],[1624492800000,37.73,38.39,37.61,38.3],[1624579200000,38.38,38.86,38.05,38.36],[1624838400000,38.66,38.81,38.06,38.31],[1624924800000,37.54,37.85,36.82,36.83],[1625011200000,37,37.17,36.54,37.13],[1625097600000,37.13,37.88,36.94,37.55],[1625184000000,37.56,37.62,37.07,37.32],[1625529600000,37.3,37.3,35.75,36.73],[1625616000000,36.58,37.02,36.04,36.4],[1625702400000,36.3,36.36,35.32,35.7],[1625788800000,35.75,36.55,35.7,36.45],[1626048000000,36.32,36.83,35.8,36.8],[1626134400000,36.96,36.96,35.91,35.95],[1626220800000,36.13,36.54,36,36.36],[1626307200000,36.24,36.49,35.77,35.84],[1626393600000,35.75,36.01,35.22,35.28],[1626652800000,34.98,35.18,34.52,34.72],[1626739200000,34.9,35.11,34.46,34.97],[1626825600000,35.05,36.37,35.04,36.19],[1626912000000,36.2,36.29,35.37,36],[1626998400000,36.13,36.25,35.73,36.19],[1627257600000,36.11,36.84,36.11,36.56],[1627344000000,36.28,36.52,35.99,36.2],[1627430400000,36.27,36.66,35.56,36.32],[1627516800000,36.37,36.92,36.19,36.3],[1627603200000,36,36.39,35.55,35.66],[1627862400000,35.77,35.95,35.5,35.64],[1627948800000,35.75,35.79,34.16,35.03],[1628035200000,34.8,35.3,34.58,34.91],[1628121600000,36,37.39,35.52,37.21],[1628208000000,37.29,37.52,36.36,36.48],[1628467200000,36.32,36.59,36.04,36.51],[1628553600000,36.52,37.02,36.14,36.98],[1628640000000,37.27,37.51,36.76,37.47],[1628726400000,37.62,37.62,36.71,37.03],[1628812800000,37.43,37.43,36.97,37],[1629072000000,36.82,37.33,36.51,37.19],[1629158400000,36.84,37.18,36.54,36.98],[1629244800000,37.02,37.64,36.52,36.56],[1629331200000,36.37,36.65,35.96,36.18],[1629417600000,36.11,36.91,35.95,36.76],[1629676800000,36.84,37.19,36.75,37.14],[1629763200000,37.28,37.44,36.92,37.07],[1629849600000,37.25,37.47,36.69,37.04],[1629936000000,37.04,37.18,36.6,36.68],[1630022400000,36.65,37.37,36.6,37.2],[1630281600000,37.2,37.25,36.75,37.07],[1630368000000,36.85,37.6,36.76,37.44],[1630454400000,37.53,37.59,36.91,37],[1630540800000,37.16,37.44,36.93,37.17],[1630627200000,37.07,37.13,36.54,36.89],[1630972800000,36.83,37.18,36.66,36.76],[1631059200000,36.72,37.1,35.93,35.96],[1631145600000,36.33,36.43,35.72,36.36],[1631232000000,36.43,36.5,35.78,35.94],[1631491200000,36.24,36.54,35.92,36.34],[1631577600000,36.68,36.68,35.18,35.3],[1631664000000,35.34,36.24,35.12,36.19],[1631750400000,36.49,37.49,36.38,37.33],[1631836800000,37.22,38.1,37.22,37.71],[1632096000000,37.29,37.37,36.59,37.13],[1632182400000,37.37,37.87,36.93,37.22],[1632268800000,37.4,38.63,37.38,38.21],[1632355200000,38,38.98,38,38.42],[1632441600000,38.5,39.5,38.28,39.26],[1632700800000,39.15,40.38,39.01,40.12],[1632787200000,40,40.43,39.7,39.83],[1632873600000,39.85,40.32,39.57,40.25],[1632960000000,40.93,41.11,40.11,40.11],[1633046400000,40.28,41.08,40.1,40.78],[1633305600000,40.78,41.68,40.65,41.48],[1633392000000,41.66,42.23,41.46,41.9],[1633478400000,41.46,41.78,41.06,41.55],[1633564800000,41.85,42.53,41.7,42.15],[1633651200000,42.31,43.32,42.22,42.25],[1633910400000,42.36,42.63,41.48,42.1],[1633996800000,40.63,42.49,40.39,42],[1634083200000,42.1,42.6,42.03,42.35],[1634169600000,42.58,42.81,42.24,42.45],[1634256000000,42.69,42.73,41.54,41.61],[1634515200000,41.63,42.07,41.39,41.93],[1634601600000,42.16,43.03,41.98,43.03],[1634688000000,43.02,43.58,42.74,43.21],[1634774400000,43.04,43.47,42.43,42.61],[1634860800000,42.52,42.69,42.16,42.52],[1635120000000,42.6,42.68,41.72,41.83],[1635206400000,42.02,42.08,41.45,41.59],[1635292800000,41.69,41.75,40.18,40.2],[1635379200000,40.29,40.8,40.18,40.76],[1635465600000,40.7,40.75,39.41,39.74],[1635724800000,40.04,41.18,39.94,41.06],[1635811200000,41.17,41.84,40.84,41.6],[1635897600000,41.22,42.09,40.66,41.58],[1635984000000,41.78,41.78,39.4,41.33],[1636070400000,41.53,42.57,41.19,41.48],[1636329600000,41.54,41.65,40.32,40.56],[1636416000000,40.61,41.05,40.37,40.54],[1636502400000,40.65,41.41,40.49,40.69],[1636588800000,39.85,41.39,39.52,41.15],[1636675200000,41.15,41.47,40.84,41.1],[1636934400000,41.16,41.84,41.08,41.27],[1637020800000,41.25,41.25,40.36,40.42],[1637107200000,40.25,40.55,39.97,40.29],[1637193600000,40.29,40.61,39.52,39.57],[1637280000000,39.28,39.59,38.73,38.99],[1637539200000,38.99,39.18,38.56,38.74],[1637625600000,39.03,39.4,38.74,39.13],[1637712000000,38.94,38.96,38.37,38.5],[1637884800000,37.76,37.81,37.05,37.62],[1638144000000,37.69,37.81,36.8,36.92],[1638230400000,36.76,36.89,35.64,35.71],[1638316800000,36.27,36.62,34.4,34.44],[1638403200000,34.5,35.59,34.42,35.33],[1638489600000,35.51,36.17,35.41,36.04],[1638748800000,36.4,36.98,36.24,36.52],[1638835200000,36.74,37.29,36.34,36.48],[1638921600000,36.54,37.37,36.44,36.75],[1639008000000,36.63,37.29,36.38,36.54],[1639094400000,36.75,36.96,36.31,36.82],[1639353600000,36.42,36.62,35.8,36.31],[1639440000000,36.16,36.62,35.81,35.98],[1639526400000,36.16,36.31,35.25,36.25],[1639612800000,36.45,37.12,36.24,37.01],[1639699200000,37.31,37.78,36.59,36.96],[1639958400000,36.55,36.67,35.8,36.39],[1640044800000,36.72,37.5,36.49,36.9],[1640131200000,36.95,37.01,36.44,36.82],[1640217600000,36.98,37.4,36.91,37.28],[1640563200000,37.22,37.57,36.7,37.32],[1640649600000,37.27,37.64,37.16,37.49],[1640736000000,37.47,37.57,36.92,37.09],[1640822400000,37.16,37.76,37.1,37.53],[1640908800000,37.61,37.66,36.87,36.9],[1641168000000,37.08,38.1,36.86,37.64],[1641254400000,37.88,38.41,37.72,37.97],[1641340800000,38.23,38.52,37.52,37.61],[1641427200000,37.86,38.78,37.72,38.43],[1641513600000,38.57,39.12,38.44,39.02],[1641772800000,39.21,39.49,38.51,39.03],[1641859200000,39.2,39.44,38.63,38.95],[1641945600000,39.07,39.45,38.95,39.29],[1642032000000,39.45,40.4,39.28,40.07],[1642118400000,39.9,41.1,39.67,41.02],[1642464000000,41.04,41.46,39.68,39.9],[1642550400000,39.95,40.45,39.39,39.66],[1642636800000,39.69,40.35,38.14,38.19],[1642723200000,37.98,38.51,37.46,37.69],[1642982400000,38,39.15,37.78,39.09],[1643068800000,38.85,39.32,38.05,39.16],[1643155200000,39.2,39.51,37.6,38.04],[1643241600000,38.06,38.96,38.03,38.25],[1643328000000,38.05,40.12,37.98,40.1],[1643587200000,39.98,40.68,39.46,40.61],[1643673600000,40.78,40.94,40.23,40.31],[1643760000000,40,40.74,39.49,40.67],[1643846400000,40.58,41.13,40.23,40.9],[1643932800000,40.9,41.09,40.28,40.69],[1644192000000,40.95,41.25,40.43,40.61],[1644278400000,40.82,41.17,40.46,40.82],[1644364800000,41.4,43.9,41.18,43.85],[1644451200000,43.46,44.95,43.08,44],[1644537600000,43.95,44.53,43.22,43.4],[1644796800000,43.41,43.71,42.46,42.67],[1644883200000,42.9,43.71,42.85,43.15],[1644969600000,42.71,43.2,42.2,43.01],[1645056000000,42.51,43.56,42.48,42.91],[1645142400000,42.77,43.27,41.92,42.38],[1645488000000,42.22,42.6,41.72,41.82],[1645574400000,42,42.05,40.89,40.97],[1645660800000,40.54,41.01,39.88,40.87],[1645747200000,41.09,42.08,40.52,41.77],[1646006400000,41.11,42.08,41,41.83],[1646092800000,41.42,41.81,40.81,41.26],[1646179200000,41.38,43.49,41.38,43.09],[1646265600000,43.06,43.57,42.76,43.16],[1646352000000,42.69,42.85,42.19,42.69],[1646611200000,42.55,43.04,41.5,41.6],[1646697600000,41.48,42.47,41.35,41.84],[1646784000000,42.39,42.6,40.77,40.87],[1646870400000,40.58,40.73,39.37,39.79],[1646956800000,40.09,40.73,39.3,39.33],[1647216000000,39.44,40.32,38.58,38.75],[1647302400000,39.02,39.84,38.69,39.78],[1647388800000,40.08,41,39.68,40.67],[1647475200000,40.37,40.46,38.93,40.28],[1647561600000,40.29,40.93,39.62,40.87],[1647820800000,41.07,42.02,40.5,40.85],[1647907200000,41.13,41.73,41.01,41.1],[1647993600000,40.79,41.23,40.47,40.56],[1648080000000,40.48,41.06,40.25,40.91],[1648166400000,40.94,41.67,40.77,41.22],[1648425600000,41.03,41.14,40.08,40.5],[1648512000000,40.71,41.1,40.47,40.8],[1648598400000,40.72,40.98,40.03,40.14],[1648684800000,40.28,40.54,39.41,39.45],[1648771200000,39.96,39.98,38.99,39.36],[1649030400000,39.13,39.56,38.26,39.55],[1649116800000,39.19,39.65,38.39,38.66],[1649203200000,38.53,38.8,38.2,38.76],[1649289600000,38.66,38.85,37.79,38.42],[1649376000000,38.51,39.21,38.43,38.97],[1649635200000,38.95,39.54,38.66,38.72],[1649721600000,39.22,39.44,38.54,38.84],[1649808000000,38.77,39.27,38.76,39.11],[1649894400000,39.21,39.68,39.07,39.12],[1650240000000,38.97,39.41,38.84,38.99],[1650326400000,39.04,39.41,38.74,39.18],[1650412800000,38.95,39.62,37.82,39.56],[1650499200000,39.64,40.12,38.91,38.93],[1650585600000,38.93,38.96,38.18,38.21],[1650844800000,37.94,38.27,37.31,37.99],[1650931200000,37.78,37.86,36.55,36.6],[1651017600000,36.51,36.81,35.77,36.26],[1651104000000,36.48,36.86,36.14,36.54],[1651190400000,36.42,36.72,35.76,35.84],[1651449600000,35.95,36.67,35.88,36.57],[1651536000000,36.67,36.77,36.03,36.24],[1651622400000,36.23,37.15,36.08,37.04],[1651708800000,36.74,37.06,36.22,36.54],[1651795200000,36.28,36.37,34.21,34.6],[1652054400000,34.22,34.52,33.14,33.21],[1652140800000,32.08,33.37,31.35,32.42],[1652227200000,32.53,33.86,32.43,33.21],[1652313600000,33.11,33.67,32.46,33.45],[1652400000000,33.76,34.28,33.51,33.8],[1652659200000,33.75,34.07,33.44,33.69],[1652745600000,34.01,34.95,33.96,34.74],[1652832000000,34.5,34.61,33.41,33.49],[1652918400000,33.21,33.71,32.98,33.33],[1653004800000,33.8,33.83,33.06,33.46],[1653264000000,34.13,34.4,33.3,34.19],[1653350400000,34,34,32.23,32.49],[1653436800000,32.47,33.52,32.45,33.3],[1653523200000,33.53,34.61,33.49,34.54],[1653609600000,34.51,35.53,34.37,35.46],[1653955200000,35.34,35.62,35.15,35.51],[1654041600000,35.7,35.75,34.27,34.86],[1654128000000,34.22,34.87,33.86,34.42],[1654214400000,34.13,34.45,33.94,34.13],[1654473600000,34.11,34.47,33.89,34.08],[1654560000000,33.76,34.65,33.66,34.6],[1654646400000,34.38,34.89,34.02,34.06],[1654732800000,34.29,34.06,33.45,33.48],[1654819200000,33.06,33.18,32.38,32.39],[1655078400000,31.79,32,31.33,31.52],[1655164800000,31.57,32.35,31.38,32.03],[1655251200000,32.27,33.37,32.18,32.83],[1655337600000,32.35,32.56,31.51,32.28],[1655424000000,32.28,32.79,31.87,32.07],[1655769600000,32.53,33.03,32.32,32.56],[1655856000000,32.21,32.52,31.87,32.06],[1655942400000,32.09,32.16,31.63,32.07],[1656028800000,32.28,33.15,32.26,32.8],[1656288000000,32.89,33.09,32.54,33.04],[1656374400000,33.16,33.47,32.63,32.71],[1656460800000,32.68,32.77,32,32.64],[1656547200000,32.26,32.75,31.98,32.16],[1656633600000,32.05,33.13,31.99,33.07],[1656979200000,32.64,33.18,32.13,33.17],[1657065600000,33.33,33.6,32.61,33.16],[1657152000000,33.18,33.8,33.18,33.5],[1657238400000,33.56,33.77,33.12,33.24],[1657497600000,32.95,33.15,32.68,32.9],[1657584000000,32.86,33.71,32.86,33.22],[1657670400000,32.86,33.12,31.99,32.84],[1657756800000,32.44,32.7,32.26,32.51],[1657843200000,32.81,33.71,32.76,33.68],[1658102400000,33.21,33.78,32.73,33.23],[1658188800000,33.54,34.32,33.54,34.25],[1658275200000,34.32,34.97,34.13,34.74],[1658361600000,34.67,34.98,34.42,34.95],[1658448000000,35,35.35,34.75,35.16],[1658707200000,35.09,35.55,35.03,35.28],[1658793600000,35,35.18,33.75,34.1],[1658880000000,34.26,34.7,34.03,34.67],[1658966400000,34.53,34.95,34.03,34.88],[1659052800000,34.91,34.91,32.89,33.11],[1659312000000,32.83,33.5,32.78,33.44],[1659398400000,33.4,33.75,33.13,33.2],[1659484800000,33,33.82,33.2,33.57],[1659571200000,33.47,34,33.36,33.53],[1659657600000,33.17,33.53,32.88,33.33],[1659916800000,33.49,33.76,33.28,33.47],[1660003200000,33.58,34,33.39,33.74],[1660089600000,34.79,35.5,34.03,34.88],[1660176000000,35.18,36.55,35.18,36.43],[1660262400000,36.66,36.76,36.14,36.5],[1660521600000,36.25,36.49,36.01,36.38],[1660608000000,36.31,36.71,36.16,36.5],[1660694400000,36.13,36.61,36.02,36.17],[1660780800000,36.3,36.5,35.87,36.02],[1660867200000,35.86,35.91,35.49,35.68],[1661126400000,35.3,35.51,34.47,34.7],[1661212800000,34.68,35.17,34.37,34.51],[1661299200000,34.53,35.13,34.29,34.78],[1661385600000,34.91,35.11,34.68,34.98],[1661472000000,35.02,35.39,34.2,34.24],[1661731200000,34.05,34.5,33.8,34.32],[1661817600000,34.22,34.36,33.81,34.2],[1661904000000,34.4,34.69,34.16,34.18],[1661990400000,34,34.13,33.72,34.04],[1662076800000,34.26,34.54,33.63,33.74],[1662422400000,33.81,33.81,32.66,32.97],[1662508800000,32.91,33.53,32.82,33.42],[1662595200000,33.3,33.54,32.55,33.52],[1662681600000,33.74,34.61,33.67,34.52],[1662940800000,34.64,34.97,34.52,34.8],[1663027200000,33.73,34.41,33.42,33.49],[1663113600000,33.58,33.63,32.65,33.52],[1663200000000,33.5,34.76,33.43,34.56],[1663286400000,34.54,34.58,33.14,33.67],[1663545600000,33.44,34.38,33.43,34.36],[1663632000000,34.03,34.38,33.79,34.24],[1663718400000,34.27,34.37,32.71,32.72],[1663804800000,32.65,32.73,32.1,32.11],[1663891200000,31.73,31.88,31.18,31.71],[1664150400000,31.5,32.07,31.03,31.12],[1664236800000,31.42,31.87,30.75,30.95],[1664323200000,31.07,31.6,30.81,31.44],[1664409600000,31.08,31.19,30.31,30.51],[1664496000000,30.72,31.36,30.55,30.68],[1664755200000,31.07,31.31,30.58,31.26],[1664841600000,31.41,32.39,31.38,32.23],[1664928000000,31.71,32,31.33,31.54],[1665014400000,32.07,31.98,31.04,31.17],[1665100800000,30.9,31.45,30.76,31.37],[1665360000000,31.55,31.8,31.08,31.14],[1665446400000,30.97,31.13,30.42,30.67],[1665532800000,30.69,30.88,30.31,30.49],[1665619200000,30.14,31.81,30.05,31.7],[1665705600000,31.86,32.19,31.39,31.55],[1665964800000,29.74,30.07,28.27,28.58],[1666051200000,29.74,29.92,28.71,29.2],[1666137600000,29.32,29.85,28.86,29.32],[1666224000000,29.26,29.54,28.97,29.01],[1666310400000,29.02,29.74,28.98,29.43],[1666569600000,29.64,29.84,29.09,29.62],[1666656000000,29.51,29.96,29.4,29.84],[1666742400000,29.87,30.14,28.94,28.97],[1666828800000,29,29.13,28.02,28.17],[1666915200000,28.3,28.93,28.13,28.84],[1667174400000,28.84,29,28.48,28.87],[1667260800000,30.1,31.26,29.46,30.53],[1667347200000,30.17,31.23,30.04,30.05],[1667433600000,29.85,30.19,29.52,29.95],[1667520000000,30.31,30.56,29.17,29.84],[1667779200000,30.17,30.29,28.88,29.14],[1667865600000,29.06,29.86,28.96,29.34],[1667952000000,28.89,28.85,28.07,28.44],[1668038400000,29.35,29.7,29.1,29.44],[1668124800000,29.71,30.7,29.46,30.52],[1668384000000,30.59,31.17,30.39,30.41],[1668470400000,30.76,31.32,30.47,30.75],[1668556800000,30.74,30.76,29.95,30.49],[1668643200000,30.1,30.74,30.09,30.63],[1668729600000,31,31.11,30.65,30.93],[1668988800000,31.05,31.16,30.24,30.51],[1669075200000,30.75,30.95,30.54,30.9],[1669161600000,30.8,31.14,30.56,31.08],[1669334400000,31.11,31.31,30.97,31.29],[1669593600000,31.08,31.44,30.85,31],[1669680000000,31.12,31.75,31.03,31.72],[1669766400000,31.63,32.47,31.26,32.45],[1669852800000,32.55,32.74,31.67,32.1],[1669939200000,31.74,32.6,31.42,32.55],[1670198400000,32.49,32.74,31.98,32.01],[1670284800000,32.14,32.62,30.78,31],[1670371200000,30.89,31.27,30.3,30.7],[1670457600000,30.82,31.6,30.64,31],[1670544000000,31,31.52,30.79,31.31],[1670803200000,31.28,31.54,30.99,31.53],[1670889600000,32.4,32.76,31.8,32.03],[1670976000000,31.8,32.37,31.59,31.8],[1671062400000,31.56,31.64,30.67,30.7],[1671148800000,30.52,30.88,30.36,30.74],[1671408000000,30.64,30.64,29.26,29.49],[1671494400000,29.49,30,29.37,29.95],[1671580800000,30.15,30.51,30.02,30.33],[1671667200000,30.1,30.55,30.01,30.5],[1671753600000,30.48,30.84,30.43,30.76],[1672099200000,30.76,30.8,30.3,30.62],[1672185600000,30.53,30.67,30.06,30.11],[1672272000000,30.34,30.86,30.23,30.56],[1672358400000,30.3,30.46,29.92,30.37],[1672704000000,30.32,30.63,30.01,30.27],[1672790400000,30.55,31.36,30.08,31.28],[1672876800000,31.21,31.21,30.64,30.85],[1672963200000,31.05,31.78,30.95,31.75],[1673222400000,31.77,31.98,31.22,31.27],[1673308800000,31.23,31.91,31.12,31.89],[1673395200000,31.99,32.14,31.49,32.07],[1673481600000,32.19,32.32,31.79,32.21],[1673568000000,31.98,32.35,31.83,32.33],[1673913600000,32.16,32.38,31.67,31.77],[1674000000000,31.77,32.08,31.44,31.48],[1674086400000,31.36,31.46,30.83,31.31],[1674172800000,31.47,31.64,31.23,31.56],[1674432000000,31.6,32.74,31.6,32.67],[1674518400000,32.49,32.85,32.37,32.67],[1674604800000,33.26,34.14,33.04,33.49],[1674691200000,33.54,34.05,33.45,33.96],[1674777600000,33.93,34.08,33.67,33.85],[1675036800000,33.58,33.87,33.49,33.66],[1675123200000,33.58,33.98,33.52,33.94],[1675209600000,33.73,34.53,33.51,34.31],[1675296000000,34.45,35.27,34.2,34.98],[1675382400000,34.8,35.02,34.08,34.6],[1675641600000,34.4,34.4,33.79,33.97],[1675728000000,33.64,34.1,33.39,34.05],[1675814400000,36.32,36.8,35.13,35.54],[1675900800000,36.36,36.42,35.47,35.74],[1675987200000,35.76,36.05,35.49,35.81],[1676246400000,35.85,36.12,35.47,35.69],[1676332800000,35.59,35.95,35.4,35.76],[1676419200000,35.71,37.15,35.62,37.12],[1676505600000,36.67,37.22,36.59,36.73],[1676592000000,36.72,37.26,36.5,37.03],[1676937600000,36.79,37.14,36.14,36.17],[1677024000000,36.15,36.65,36.12,36.51],[1677110400000,36.37,36.74,35.91,36.34],[1677196800000,35.87,36.17,35.7,35.89],[1677456000000,36.05,36.07,35.58,35.68],[1677542400000,35.15,35.64,34.87,35.02],[1677628800000,34.74,35,34.63,34.8],[1677715200000,34.75,35.17,34.66,35.11],[1677801600000,35.24,35.33,34.8,34.92],[1678060800000,35.16,35.56,34.75,34.8],[1678147200000,34.8,35.17,34.64,34.69],[1678233600000,34.69,35.01,34.33,34.5],[1678320000000,34.54,34.76,33.22,33.27],[1678406400000,33.13,33.41,32.81,33.14],[1678665600000,32.89,33.03,32.2,32.28],[1678752000000,32.77,33.19,32.51,32.9],[1678838400000,32.26,32.81,32.25,32.52],[1678924800000,32.33,33.05,32.25,32.94],[1679011200000,32.78,33.05,32.63,32.73],[1679270400000,32.77,33.9,32.69,33.43],[1679356800000,33.81,34.08,33.46,33.73],[1679443200000,33.7,34.05,33.3,33.32],[1679529600000,33.47,34.22,33.4,33.67],[1679616000000,33.47,33.33,32.14,33.06],[1679875200000,33.23,34.02,33.23,33.63],[1679961600000,32.82,33.35,32.72,32.76],[1680048000000,33.03,33.33,32.93,33.17],[1680134400000,33.38,33.9,33.38,33.67],[1680220800000,33.8,34.09,33.73,34.05],[1680480000000,34.12,34.37,33.93,34.18],[1680566400000,34.26,34.45,33.63,33.87],[1680652800000,33.57,33.92,33.44,33.74],[1680739200000,33.37,33.65,33.22,33.45],[1681084800000,33.31,34,33.31,33.93],[1681171200000,33.92,34.5,33.92,34.19],[1681257600000,34.38,34.59,33.67,33.73],[1681344000000,33.83,34.08,33.79,33.94],[1681430400000,33.72,33.99,33.13,33.41],[1681689600000,33.44,34.09,33.43,33.99],[1681776000000,34.13,34.23,33.71,34],[1681862400000,33.5,33.75,32.77,33.67],[1681948800000,33.7,34,33.51,33.7],[1682035200000,33.55,33.65,32.97,33.62],[1682294400000,33.52,33.84,31.82,32.64],[1682380800000,32.46,32.89,32.15,32.44],[1682467200000,32.34,32.88,32.33,32.47],[1682553600000,32.51,32.88,31.87,32.86],[1682640000000,32.69,33.5,32.69,33.26],[1682899200000,33.14,33.67,33.14,33.3],[1682985600000,33.15,33.19,32.52,33.06],[1683072000000,33.16,33.44,32.62,32.7],[1683158400000,32,32,31.1,31.16],[1683244800000,31.47,32.11,31.38,31.97],[1683504000000,31.88,32.33,31.85,32.17],[1683590400000,32.41,33.16,31.58,31.68],[1683676800000,31.92,32.08,30.68,31.19],[1683763200000,30.83,31.04,30.22,30.67],[1683849600000,30.37,30.86,30.22,30.72],[1684108800000,30.77,31.1,30.49,31.01],[1684195200000,30.96,31.08,30.52,30.53],[1684281600000,30.74,31.42,30.57,31.38],[1684368000000,31.39,31.62,30.75,31.09],[1684454400000,31.14,31.46,31.06,31.34],[1684713600000,31.55,31.69,31.16,31.31],[1684800000000,31.32,31.82,31.32,31.35],[1684886400000,31.33,31.48,30.97,31.03],[1684972800000,30.8,31.39,30.8,31.07],[1685059200000,31.21,31.61,31.13,31.4],[1685404800000,31.37,31.65,31.23,31.48],[1685491200000,31.36,31.46,30.95,31.2],[1685577600000,31.28,31.61,30.95,31.31],[1685664000000,31.56,32.02,31.52,31.87],[1685923200000,31.84,32.25,31.78,32.19],[1686009600000,32.07,32.74,31.94,32.54],[1686096000000,32.79,33.55,32.66,33.35],[1686182400000,33.41,33.87,33.27,33.84],[1686268800000,33.86,33.97,33.46,33.54],[1686528000000,33.51,33.8,33.29,33.49],[1686614400000,33.73,33.86,33.24,33.31],[1686700800000,33.45,33.91,33.15,33.29],[1686787200000,33.23,33.87,33.13,33.67],[1686873600000,33.73,34.04,33.47,33.64],[1687219200000,33.54,33.69,32.98,33.25],[1687305600000,33.25,33.45,33.01,33.19],[1687392000000,33.1,33.14,32.71,32.9],[1687478400000,32.73,32.84,32.56,32.67],[1687737600000,32.79,33.3,32.72,33.24],[1687824000000,33.27,34.57,33.26,34.36],[1687910400000,34.4,34.44,34.06,34.33],[1687996800000,34.22,34.58,34.09,34.41],[1688083200000,34.58,34.63,33.97,34],[1688342400000,33.77,34.35,33.68,34.32],[1688515200000,34.07,34.53,33.81,34.21],[1688601600000,33.85,34.11,33.72,34.04],[1688688000000,33.95,34.37,33.76,34.08],[1688947200000,33.16,34.12,33.13,33.7],[1689033600000,33.85,33.92,33.65,33.73],[1689120000000,34.15,34.49,33.63,33.67],[1689206400000,33.64,33.88,33.31,33.68],[1689292800000,33.6,33.6,32.94,33.19],[1689552000000,33.16,33.53,33,33.44],[1689638400000,33.53,34.29,33.5,34],[1689724800000,33.93,34.24,33.47,33.72],[1689811200000,33.88,33.88,33.49,33.78],[1689897600000,33.75,33.78,33.33,33.51],[1690156800000,33.48,33.57,32.92,33.2],[1690243200000,33.11,33.33,32.88,32.97],[1690329600000,33.1,33.39,32.88,33.15],[1690416000000,33.4,33.65,33.03,33.1],[1690502400000,33.41,33.48,32.86,33.24],[1690761600000,33.32,33.8,33.32,33.45],[1690848000000,33.42,33.49,33.21,33.26],[1690934400000,33.2,33.43,33.11,33.33],[1691020800000,33.19,33.29,32.72,32.96],[1691107200000,32.9,33.57,32.76,33.06],[1691366400000,33.29,33.44,33.04,33.08],[1691452800000,34.49,35.22,34.36,34.93],[1691539200000,34.9,35.41,34.47,34.65],[1691625600000,34.85,35.04,34.15,34.49],[1691712000000,34.32,34.9,34.22,34.6],[1691971200000,34.47,34.61,33.75,33.84],[1692057600000,33.61,34.2,33.35,34.01],[1692144000000,33.93,34.2,33.58,33.59],[1692230400000,33.6,33.71,32.93,32.95],[1692316800000,32.76,33.52,32.76,33.45],[1692576000000,33.38,33.56,33.07,33.2],[1692662400000,33.17,33.37,32.81,32.86],[1692748800000,32.91,33.1,32.85,32.94],[1692835200000,32.76,33.14,32.4,32.58],[1692921600000,32.7,32.86,32.24,32.43],[1693180800000,32.63,32.82,32.48,32.77],[1693267200000,32.54,33.11,32.47,32.91],[1693353600000,33,33.48,32.92,33.4],[1693440000000,33.43,33.57,33.03,33.06],[1693526400000,33.06,33.06,30.95,30.98],[1693872000000,30.9,31.99,30.9,31.43],[1693958400000,31.25,31.7,31.16,31.38],[1694044800000,31.42,31.57,30.81,30.86],[1694131200000,30.9,31.36,30.86,31.36],[1694390400000,31.36,32.31,31.32,31.68],[1694476800000,31.66,32.18,31.49,32.12],[1694563200000,32.14,32.25,31.31,31.38],[1694649600000,31.69,32.06,31.62,32.03],[1694736000000,32.05,32.55,31.83,31.88],[1694995200000,31.81,31.9,31.42,31.79],[1695081600000,31.82,32.15,31.77,32.09],[1695168000000,32.14,32.26,31.14,31.15],[1695254400000,31.16,32.4,31.08,32.14],[1695340800000,32.17,32.29,31.35,31.35],[1695600000000,31.33,31.47,30.98,31.21],[1695686400000,30.94,31.43,30.82,30.95],[1695772800000,30.99,31.15,30.55,30.92],[1695859200000,30.92,31.52,30.89,31.14],[1695945600000,31.32,31.56,31.09,31.2],[1696204800000,31.08,31.19,30.64,30.85],[1696291200000,30.71,30.75,30.09,30.2],[1696377600000,30.21,30.45,29.72,30.31],[1696464000000,30.32,30.52,29.89,30.2],[1696550400000,29.95,30.5,29.86,30.38],[1696809600000,30.21,31.07,30.12,30.98],[1696896000000,31.07,31.41,31,31.27],[1696982400000,31.37,31.65,31.06,31.19],[1697068800000,31.3,31.24,30.63,30.75],[1697155200000,30.89,31.09,30.76,30.95],[1697414400000,31.07,31.85,31.08,31.62],[1697500800000,31.51,32.12,31.44,31.91],[1697587200000,31.77,32.02,31.5,31.56],[1697673600000,31.64,31.65,30.84,30.85],[1697760000000,30.85,30.94,30.59,30.62],[1698019200000,30.65,30.92,30.4,30.5],[1698105600000,30.69,30.91,30.33,30.45],[1698192000000,30.43,30.65,30.22,30.25],[1698278400000,30.21,30.24,29.51,29.8],[1698364800000,29.74,30.04,29.39,29.44],[1698624000000,29.59,29.76,29.37,29.59],[1698710400000,29.67,30.49,29.62,30.39],[1698796800000,30.41,30.58,30.05,30.46],[1698883200000,29.12,31.42,28.67,30.95],[1698969600000,31.07,32.32,30.84,31.82],[1699228800000,31.72,31.82,31.09,31.3],[1699315200000,31.31,31.39,30.93,30.94],[1699401600000,30.83,30.83,30.4,30.53],[1699488000000,31.41,31.43,29.65,29.68],[1699574400000,29.74,30.28,29.64,30.13],[1699833600000,29.89,30.05,29.43,29.59],[1699920000000,30.19,30.54,30.07,30.09],[1700006400000,30.09,30.64,30.09,30.47],[1700092800000,30.56,30.72,29.82,30.08],[1700179200000,30.33,30.49,30.14,30.36],[1700438400000,30.39,30.85,30.28,30.64],[1700524800000,30.67,30.87,30.23,30.31],[1700611200000,30.38,30.51,30.12,30.36],[1700784000000,30.47,30.63,30.43,30.47],[1701043200000,30.37,30.44,30.12,30.22],[1701129600000,30.16,30.26,29.81,29.86],[1701216000000,29.94,30.08,29.36,29.58],[1701302400000,29.59,29.77,29.28,29.54],[1701388800000,29.6,30.39,29.54,30.2],[1701648000000,30.1,30.36,29.97,30.25],[1701734400000,30.21,30.21,29.03,29.48],[1701820800000,29.56,29.68,29.16,29.21],[1701907200000,29.24,29.59,29.17,29.33],[1701993600000,29.39,30.16,29.38,29.94],[1702252800000,29.96,30.07,29.61,29.69],[1702339200000,29.76,29.8,28.98,29.1],[1702425600000,28.98,29.6,28.74,29.55],[1702512000000,29.97,30.75,29.82,30.07],[1702598400000,30.11,30.24,29.53,29.78],[1702857600000,29.96,30.02,29.5,29.65],[1702944000000,29.72,29.97,29.61,29.95],[1703030400000,29.97,30.07,29.4,29.44],[1703116800000,29.55,30.02,29.35,29.97],[1703203200000,30.09,30.33,29.59,29.81],[1703548800000,29.75,29.92,29.42,29.88],[1703635200000,29.83,29.97,29.65,29.7],[1703721600000,29.72,29.94,29.65,29.74],[1703808000000,29.69,29.8,29.47,29.67],[1704153600000,29.67,30.51,29.44,30.24],[1704240000000,30.15,30.42,29.89,30],[1704326400000,30.23,30.3,29.81,30.06],[1704412800000,30.07,30.5,29.97,30.14],[1704672000000,30.1,30.62,30.01,30.55],[1704758400000,30.38,30.54,30.17,30.26],[1704844800000,30.18,30.82,29.83,30.67],[1704931200000,30.7,30.95,30.38,30.9],[1705017600000,30.95,31.25,30.81,31.14],[1705363200000,30.92,31.03,30.51,30.75],[1705449600000,30.5,30.98,30.39,30.64],[1705536000000,30.78,31.03,30.47,30.87],[1705622400000,31.01,31.11,30.6,31.03],[1705881600000,31.18,31.44,31.07,31.27],[1705968000000,31.41,31.7,31.19,31.52],[1706054400000,31.77,31.79,31.3,31.41],[1706140800000,31.69,32.23,31.69,32.13],[1706227200000,32.23,32.31,32.07,32.22],[1706486400000,32.17,32.38,32.07,32.35],[1706572800000,32.28,32.46,32.16,32.3],[1706659200000,32.35,32.8,32.15,32.3],[1706745600000,32.39,32.5,31.78,32.41],[1706832000000,32.2,32.31,31.73,31.8],[1707091200000,31.55,31.78,31.39,31.41],[1707177600000,31.32,31.81,31.21,31.62],[1707264000000,32.87,32.91,29.41,29.47],[1707350400000,29.75,29.86,28.52,28.78],[1707436800000,28.89,29.86,28.74,29.77],[1707696000000,29.73,30.57,29.7,30.44],[1707782400000,30.04,30.13,29.29,29.69],[1707868800000,29.8,30.33,29.64,30.25],[1707955200000,30.26,30.79,30.24,30.56],[1708041600000,30.49,30.62,30.17,30.44],[1708387200000,30.28,30.47,30.06,30.09],[1708473600000,30.05,30.15,29.52,29.95],[1708560000000,29.89,30.11,29.62,29.85],[1708646400000,30.01,30.45,29.67,30.23],[1708905600000,30.09,30.28,29.58,29.63],[1708992000000,29.71,29.87,29.49,29.57],[1709078400000,29.53,29.63,29.39,29.44],[1709164800000,29.64,30.11,29.59,29.79],[1709251200000,29.85,29.89,29.23,29.42],[1709510400000,29.28,29.31,28.4,29.04],[1709596800000,28.64,29.32,28.43,28.82],[1709683200000,28.77,29.06,28.29,28.42],[1709769600000,28.44,28.72,28.35,28.66],[1709856000000,28.71,28.99,28.67,28.86],[1710115200000,28.91,30.15,28.91,29.93],[1710201600000,30,30.04,29.29,29.46],[1710288000000,29.5,29.97,29.5,29.78],[1710374400000,29.69,29.8,29.14,29.32],[1710460800000,29.29,29.86,29.29,29.55],[1710720000000,29.63,29.88,29.35,29.71],[1710806400000,29.76,30.04,29.62,29.81],[1710892800000,29.67,30.44,29.53,30.22],[1710979200000,30.36,30.56,30.06,30.51],[1711065600000,30.58,30.75,29.89,30.04],[1711324800000,30.19,30.44,30.08,30.22],[1711411200000,30.35,30.8,30.15,30.58],[1711497600000,30.82,31.22,30.65,31.17],[1711584000000,31.24,31.36,30.94,31.27],[1711929600000,31.25,31.36,30.94,31.35],[1712016000000,31.36,31.75,30.93,31.03],[1712102400000,31.03,31.46,30.83,31.41],[1712188800000,31.57,31.81,31.09,31.14],[1712275200000,31.22,31.42,30.95,31.02],[1712534400000,30.93,31.4,30.74,31.21],[1712620800000,31.22,31.52,31.06,31.35],[1712707200000,30.93,31.09,30.59,30.87],[1712793600000,30.86,31.04,30.37,30.74],[1712880000000,30.6,30.69,30.06,30.09],[1713139200000,30.09,31.05,30.02,30.35],[1713225600000,30.31,30.6,30.08,30.4],[1713312000000,30.64,30.71,30.3,30.46],[1713398400000,30.63,30.91,30.39,30.77],[1713484800000,30.89,31.52,30.87,31.39],[1713744000000,31.6,31.6,31.24,31.4],[1713830400000,31.48,31.8,31.36,31.71],[1713916800000,31.54,31.84,31.38,31.71],[1714003200000,31.43,31.78,31.31,31.68],[1714089600000,31.52,31.69,31.08,31.21]],"move5":[[1556582400000,38.556],[1556668800000,38.844],[1556755200000,38.67],[1556841600000,38.468],[1557100800000,38.212],[1557187200000,37.866],[1557273600000,37.47],[1557360000000,37.714],[1557446400000,37.926],[1557705600000,37.936],[1557792000000,38.062],[1557878400000,38.12],[1557964800000,37.768],[1558051200000,37.526],[1558310400000,37.36],[1558396800000,37.32],[1558483200000,37.202],[1558569600000,37.236],[1558656000000,37.156],[1559001600000,37.056],[1559088000000,36.676],[1559174400000,36.296],[1559260800000,35.96],[1559520000000,35.424],[1559606400000,34.992],[1559692800000,34.706],[1559779200000,34.486],[1559865600000,34.242],[1560124800000,34.2],[1560211200000,34.14],[1560297600000,34.278],[1560384000000,34.512],[1560470400000,34.758],[1560729600000,35.178],[1560816000000,35.58],[1560902400000,35.768],[1560988800000,35.826],[1561075200000,36.014],[1561334400000,35.948],[1561420800000,35.778],[1561507200000,35.674],[1561593600000,35.756],[1561680000000,35.848],[1561939200000,35.872],[1562025600000,36.122],[1562112000000,36.298],[1562284800000,36.42],[1562544000000,36.318],[1562630400000,36.338],[1562716800000,36.248],[1562803200000,36.236],[1562889600000,36.308],[1563148800000,36.484],[1563235200000,36.618],[1563321600000,36.624],[1563408000000,36.676],[1563494400000,36.57],[1563753600000,36.388],[1563840000000,36.294],[1563926400000,36.38],[1564012800000,36.504],[1564099200000,36.66],[1564358400000,36.942],[1564444800000,37.262],[1564531200000,37.406],[1564617600000,37.35],[1564704000000,37.234],[1564963200000,36.942],[1565049600000,36.668],[1565136000000,36.612],[1565222400000,36.26],[1565308800000,36.014],[1565568000000,35.794],[1565654400000,35.516],[1565740800000,34.846],[1565827200000,34.37],[1565913600000,33.888],[1566172800000,33.672],[1566259200000,33.378],[1566345600000,33.322],[1566432000000,33.382],[1566518400000,33.134],[1566777600000,32.776],[1566864000000,32.444],[1566950400000,32.12],[1567036800000,32.058],[1567123200000,32.342],[1567468800000,32.48],[1567555200000,32.806],[1567641600000,33.298],[1567728000000,33.596],[1567987200000,33.822],[1568073600000,34.128],[1568160000000,34.216],[1568246400000,34.124],[1568332800000,34.044],[1568592000000,33.904],[1568678400000,33.616],[1568764800000,33.344],[1568851200000,32.994],[1568937600000,32.682],[1569196800000,32.416],[1569283200000,32.162],[1569369600000,32.036],[1569456000000,31.918],[1569542400000,31.752],[1569801600000,31.604],[1569888000000,31.534],[1569974400000,31.216],[1570060800000,31.018],[1570147200000,30.844],[1570406400000,30.658],[1570492800000,30.422],[1570579200000,30.384],[1570665600000,30.396],[1570752000000,30.574],[1571011200000,30.732],[1571097600000,31.06],[1571184000000,31.412],[1571270400000,31.704],[1571356800000,31.854],[1571616000000,32.124],[1571702400000,32.474],[1571788800000,32.724],[1571875200000,32.788],[1571961600000,32.828],[1572220800000,32.878],[1572307200000,32.756],[1572393600000,32.524],[1572480000000,32.472],[1572566400000,32.468],[1572825600000,32.38],[1572912000000,32.378],[1572998400000,32.582],[1573084800000,33.162],[1573171200000,33.712],[1573430400000,34.2],[1573516800000,34.532],[1573603200000,34.764],[1573689600000,34.62],[1573776000000,34.446],[1574035200000,34.486],[1574121600000,34.84],[1574208000000,35.166],[1574294400000,35.462],[1574380800000,35.74],[1574640000000,35.838],[1574726400000,35.772],[1574812800000,35.75],[1574985600000,35.762],[1575244800000,35.75],[1575331200000,35.652],[1575417600000,35.566],[1575504000000,35.51],[1575590400000,35.442],[1575849600000,35.446],[1575936000000,35.57],[1576022400000,35.702],[1576108800000,35.972],[1576195200000,36.242],[1576454400000,36.48],[1576540800000,36.75],[1576627200000,36.904],[1576713600000,36.934],[1576800000000,37.014],[1577059200000,37.144],[1577145600000,37.172],[1577318400000,37.3],[1577404800000,37.382],[1577664000000,37.364],[1577750400000,37.286],[1577923200000,37.24],[1578009600000,37.06],[1578268800000,36.892],[1578355200000,36.89],[1578441600000,36.898],[1578528000000,36.92],[1578614400000,36.93],[1578873600000,37.014],[1578960000000,37.052],[1579046400000,37.126],[1579132800000,37.512],[1579219200000,38.036],[1579564800000,38.458],[1579651200000,38.824],[1579737600000,38.826],[1579824000000,38.326],[1580083200000,37.834],[1580169600000,37.442],[1580256000000,36.94],[1580342400000,36.848],[1580428800000,36.942],[1580688000000,37.084],[1580774400000,37.262],[1580860800000,37.68],[1580947200000,37.696],[1581033600000,37.68],[1581292800000,37.622],[1581379200000,37.442],[1581465600000,37.242],[1581552000000,37.42],[1581638400000,37.58],[1581984000000,37.676],[1582070400000,37.856],[1582156800000,37.728],[1582243200000,37.326],[1582502400000,36.704],[1582588800000,35.79],[1582675200000,34.742],[1582761600000,33.604],[1582848000000,32.554],[1583107200000,32.038],[1583193600000,31.594],[1583280000000,31.222],[1583366400000,30.842],[1583452800000,30.462],[1583712000000,29.536],[1583798400000,29.16],[1583884800000,28.53],[1583971200000,27.886],[1584057600000,27.348],[1584316800000,26.654],[1584403200000,25.86],[1584489600000,24.772],[1584576000000,24.092],[1584662400000,23.06],[1584921600000,22.298],[1585008000000,21.728],[1585094400000,22.088],[1585180800000,22.518],[1585267200000,22.822],[1585526400000,23.644],[1585612800000,23.912],[1585699200000,23.552],[1585785600000,23.092],[1585872000000,23.05],[1586131200000,23.2],[1586217600000,23.572],[1586304000000,24.364],[1586390400000,25.028],[1586736000000,25.766],[1586822400000,26.056],[1586908800000,26.098],[1586995200000,25.946],[1587081600000,26.124],[1587340800000,26.138],[1587427200000,25.944],[1587513600000,25.758],[1587600000000,25.622],[1587686400000,25.212],[1587945600000,25.278],[1588032000000,25.598],[1588118400000,26.318],[1588204800000,26.52],[1588291200000,26.64],[1588550400000,26.362],[1588636800000,25.754],[1588723200000,25.042],[1588809600000,24.918],[1588896000000,25.032],[1589155200000,25.166],[1589241600000,25.416],[1589328000000,25.358],[1589414400000,25.462],[1589500800000,25.474],[1589760000000,25.834],[1589846400000,26.278],[1589932800000,26.936],[1590019200000,27.306],[1590105600000,27.654],[1590451200000,27.966],[1590537600000,28.382],[1590624000000,28.606],[1590710400000,28.916],[1590969600000,29.264],[1591056000000,29.318],[1591142400000,29.542],[1591228800000,29.862],[1591315200000,30.198],[1591574400000,30.786],[1591660800000,31.088],[1591747200000,30.962],[1591833600000,30.468],[1591920000000,29.956],[1592179200000,29.318],[1592265600000,28.818],[1592352000000,28.404],[1592438400000,28.592],[1592524800000,28.598],[1592784000000,28.362],[1592870400000,28.352],[1592956800000,28.214],[1593043200000,27.8],[1593129600000,27.276],[1593388800000,27.034],[1593475200000,26.746],[1593561600000,26.656],[1593648000000,26.582],[1593993600000,26.742],[1594080000000,26.5],[1594166400000,26.196],[1594252800000,25.684],[1594339200000,25.436],[1594598400000,25.128],[1594684800000,24.996],[1594771200000,25.148],[1594857600000,25.508],[1594944000000,25.5],[1595203200000,25.46],[1595289600000,25.534],[1595376000000,25.504],[1595462400000,25.518],[1595548800000,25.794],[1595808000000,25.986],[1595894400000,26.054],[1595980800000,26.044],[1596067200000,25.96],[1596153600000,25.782],[1596412800000,25.91],[1596499200000,26.096],[1596585600000,25.87],[1596672000000,25.704],[1596758400000,25.484],[1597017600000,25.092],[1597104000000,24.69],[1597190400000,24.728],[1597276800000,24.844],[1597363200000,25.058],[1597622400000,25.29],[1597708800000,25.486],[1597795200000,25.672],[1597881600000,25.736],[1597968000000,25.788],[1598227200000,26.072],[1598313600000,26.324],[1598400000000,26.584],[1598486400000,26.92],[1598572800000,27.284],[1598832000000,27.46],[1598918400000,27.568],[1599004800000,27.714],[1599091200000,27.67],[1599177600000,27.638],[1599523200000,27.604],[1599609600000,27.756],[1599696000000,27.818],[1599782400000,27.976],[1600041600000,28.176],[1600128000000,28.36],[1600214400000,28.588],[1600300800000,28.676],[1600387200000,28.64],[1600646400000,28.264],[1600732800000,27.896],[1600819200000,27.21],[1600905600000,26.724],[1600992000000,26.472],[1601251200000,26.684],[1601337600000,26.884],[1601424000000,27.268],[1601510400000,27.632],[1601596800000,27.908],[1601856000000,28.082],[1601942400000,28.112],[1602028800000,28.34],[1602115200000,28.648],[1602201600000,28.87],[1602460800000,28.916],[1602547200000,28.778],[1602633600000,28.37],[1602720000000,27.844],[1602806400000,27.378],[1603065600000,26.794],[1603152000000,26.558],[1603238400000,26.486],[1603324800000,26.592],[1603411200000,26.636],[1603670400000,26.714],[1603756800000,26.74],[1603843200000,26.488],[1603929600000,26.11],[1604016000000,25.998],[1604275200000,26.196],[1604361600000,26.368],[1604448000000,26.432],[1604534400000,26.64],[1604620800000,26.526],[1604880000000,26.296],[1604966400000,26.258],[1605052800000,26.624],[1605139200000,26.43],[1605225600000,26.568],[1605484800000,26.754],[1605571200000,27.014],[1605657600000,27.054],[1605744000000,27.468],[1605830400000,27.706],[1606089600000,27.976],[1606176000000,28.242],[1606262400000,28.57],[1606435200000,28.86],[1606694400000,29.062],[1606780800000,29.384],[1606867200000,29.608],[1606953600000,29.812],[1607040000000,29.948],[1607299200000,30.116],[1607385600000,29.938],[1607472000000,29.666],[1607558400000,29.424],[1607644800000,29.32],[1607904000000,29.14],[1607990400000,29.006],[1608076800000,28.848],[1608163200000,28.728],[1608249600000,28.496],[1608508800000,28.284],[1608595200000,28.022],[1608681600000,27.954],[1608768000000,27.914],[1609113600000,28.11],[1609200000000,28.37],[1609286400000,28.734],[1609372800000,28.936],[1609718400000,29.036],[1609804800000,29.096],[1609891200000,29.694],[1609977600000,30.064],[1610064000000,30.258],[1610323200000,30.568],[1610409600000,30.634],[1610496000000,30.224],[1610582400000,30.29],[1610668800000,30.57],[1611014400000,30.5],[1611100800000,30.75],[1611187200000,30.966],[1611273600000,30.744],[1611532800000,30.864],[1611619200000,31.848],[1611705600000,32.52],[1611792000000,32.692],[1611878400000,32.896],[1612137600000,32.854],[1612224000000,31.97],[1612310400000,31.15],[1612396800000,30.854],[1612483200000,30.902],[1612742400000,31.064],[1612828800000,31.108],[1612915200000,31.408],[1613001600000,31.724],[1613088000000,31.958],[1613433600000,31.766],[1613520000000,31.97],[1613606400000,32.05],[1613692800000,32.406],[1613952000000,32.826],[1614038400000,33.304],[1614124800000,33.762],[1614211200000,33.934],[1614297600000,33.84],[1614556800000,33.86],[1614643200000,34.626],[1614729600000,35.684],[1614816000000,36.894],[1614902400000,38.49],[1615161600000,39.998],[1615248000000,40.472],[1615334400000,40.898],[1615420800000,41.45],[1615507200000,41.748],[1615766400000,41.822],[1615852800000,42.594],[1615939200000,42.886],[1616025600000,43.092],[1616112000000,43.122],[1616371200000,43.312],[1616457600000,42.838],[1616544000000,42.278],[1616630400000,41.762],[1616716800000,40.736],[1616976000000,39.452],[1617062400000,38.512],[1617148800000,37.71],[1617235200000,36.912],[1617580800000,36.632],[1617667200000,36.596],[1617753600000,36.636],[1617840000000,36.814],[1617926400000,37.044],[1618185600000,37.248],[1618272000000,37.33],[1618358400000,37.314],[1618444800000,37.492],[1618531200000,37.59],[1618790400000,37.642],[1618876800000,37.71],[1618963200000,37.986],[1619049600000,38.032],[1619136000000,38.124],[1619395200000,38.228],[1619481600000,38.324],[1619568000000,38.166],[1619654400000,38.096],[1619740800000,37.898],[1620000000000,37.58],[1620086400000,37.272],[1620172800000,36.976],[1620259200000,36.936],[1620345600000,37.116],[1620604800000,37.56],[1620691200000,37.914],[1620777600000,38.234],[1620864000000,38.468],[1620950400000,38.256],[1621209600000,37.844],[1621296000000,37.612],[1621382400000,37.494],[1621468800000,37.196],[1621555200000,37.26],[1621814400000,37.394],[1621900800000,37.354],[1621987200000,37.386],[1622073600000,37.526],[1622160000000,37.48],[1622505600000,37.456],[1622592000000,37.382],[1622678400000,37.204],[1622764800000,37.052],[1623024000000,37.012],[1623110400000,36.866],[1623196800000,37.038],[1623283200000,37.208],[1623369600000,37.356],[1623628800000,37.462],[1623715200000,37.686],[1623801600000,37.692],[1623888000000,37.628],[1623974400000,37.568],[1624233600000,37.53],[1624320000000,37.518],[1624406400000,37.504],[1624492800000,37.734],[1624579200000,37.88],[1624838400000,38.044],[1624924800000,37.88],[1625011200000,37.786],[1625097600000,37.636],[1625184000000,37.428],[1625529600000,37.112],[1625616000000,37.026],[1625702400000,36.74],[1625788800000,36.52],[1626048000000,36.416],[1626134400000,36.26],[1626220800000,36.252],[1626307200000,36.28],[1626393600000,36.046],[1626652800000,35.63],[1626739200000,35.434],[1626825600000,35.4],[1626912000000,35.432],[1626998400000,35.614],[1627257600000,35.982],[1627344000000,36.228],[1627430400000,36.254],[1627516800000,36.314],[1627603200000,36.208],[1627862400000,36.024],[1627948800000,35.79],[1628035200000,35.508],[1628121600000,35.69],[1628208000000,35.854],[1628467200000,36.028],[1628553600000,36.418],[1628640000000,36.93],[1628726400000,36.894],[1628812800000,36.998],[1629072000000,37.134],[1629158400000,37.134],[1629244800000,36.952],[1629331200000,36.782],[1629417600000,36.734],[1629676800000,36.724],[1629763200000,36.742],[1629849600000,36.838],[1629936000000,36.938],[1630022400000,37.026],[1630281600000,37.012],[1630368000000,37.086],[1630454400000,37.078],[1630540800000,37.176],[1630627200000,37.114],[1630972800000,37.052],[1631059200000,36.756],[1631145600000,36.628],[1631232000000,36.382],[1631491200000,36.272],[1631577600000,35.98],[1631664000000,36.026],[1631750400000,36.22],[1631836800000,36.574],[1632096000000,36.732],[1632182400000,37.116],[1632268800000,37.52],[1632355200000,37.738],[1632441600000,38.048],[1632700800000,38.646],[1632787200000,39.168],[1632873600000,39.576],[1632960000000,39.914],[1633046400000,40.218],[1633305600000,40.49],[1633392000000,40.904],[1633478400000,41.164],[1633564800000,41.572],[1633651200000,41.866],[1633910400000,41.99],[1633996800000,42.01],[1634083200000,42.17],[1634169600000,42.23],[1634256000000,42.102],[1634515200000,42.068],[1634601600000,42.274],[1634688000000,42.446],[1634774400000,42.478],[1634860800000,42.66],[1635120000000,42.64],[1635206400000,42.352],[1635292800000,41.75],[1635379200000,41.38],[1635465600000,40.824],[1635724800000,40.67],[1635811200000,40.672],[1635897600000,40.948],[1635984000000,41.062],[1636070400000,41.41],[1636329600000,41.31],[1636416000000,41.098],[1636502400000,40.92],[1636588800000,40.884],[1636675200000,40.808],[1636934400000,40.95],[1637020800000,40.926],[1637107200000,40.846],[1637193600000,40.53],[1637280000000,40.108],[1637539200000,39.602],[1637625600000,39.344],[1637712000000,38.986],[1637884800000,38.596],[1638144000000,38.182],[1638230400000,37.576],[1638316800000,36.638],[1638403200000,36.004],[1638489600000,35.688],[1638748800000,35.608],[1638835200000,35.762],[1638921600000,36.224],[1639008000000,36.466],[1639094400000,36.622],[1639353600000,36.58],[1639440000000,36.48],[1639526400000,36.38],[1639612800000,36.474],[1639699200000,36.502],[1639958400000,36.518],[1640044800000,36.702],[1640131200000,36.816],[1640217600000,36.87],[1640563200000,36.942],[1640649600000,37.162],[1640736000000,37.2],[1640822400000,37.342],[1640908800000,37.266],[1641168000000,37.33],[1641254400000,37.426],[1641340800000,37.53],[1641427200000,37.71],[1641513600000,38.134],[1641772800000,38.412],[1641859200000,38.608],[1641945600000,38.944],[1642032000000,39.272],[1642118400000,39.672],[1642464000000,39.846],[1642550400000,39.988],[1642636800000,39.768],[1642723200000,39.292],[1642982400000,38.906],[1643068800000,38.758],[1643155200000,38.434],[1643241600000,38.446],[1643328000000,38.928],[1643587200000,39.232],[1643673600000,39.462],[1643760000000,39.988],[1643846400000,40.518],[1643932800000,40.636],[1644192000000,40.636],[1644278400000,40.738],[1644364800000,41.374],[1644451200000,41.994],[1644537600000,42.536],[1644796800000,42.948],[1644883200000,43.414],[1644969600000,43.246],[1645056000000,43.028],[1645142400000,42.824],[1645488000000,42.654],[1645574400000,42.218],[1645660800000,41.79],[1645747200000,41.562],[1646006400000,41.452],[1646092800000,41.34],[1646179200000,41.764],[1646265600000,42.222],[1646352000000,42.406],[1646611200000,42.36],[1646697600000,42.476],[1646784000000,42.032],[1646870400000,41.358],[1646956800000,40.686],[1647216000000,40.116],[1647302400000,39.704],[1647388800000,39.664],[1647475200000,39.762],[1647561600000,40.07],[1647820800000,40.49],[1647907200000,40.754],[1647993600000,40.732],[1648080000000,40.858],[1648166400000,40.928],[1648425600000,40.858],[1648512000000,40.798],[1648598400000,40.714],[1648684800000,40.422],[1648771200000,40.05],[1649030400000,39.86],[1649116800000,39.432],[1649203200000,39.156],[1649289600000,38.95],[1649376000000,38.872],[1649635200000,38.706],[1649721600000,38.742],[1649808000000,38.812],[1649894400000,38.952],[1650240000000,38.956],[1650326400000,39.048],[1650412800000,39.192],[1650499200000,39.156],[1650585600000,38.974],[1650844800000,38.774],[1650931200000,38.258],[1651017600000,37.598],[1651104000000,37.12],[1651190400000,36.646],[1651449600000,36.362],[1651536000000,36.29],[1651622400000,36.446],[1651708800000,36.446],[1651795200000,36.198],[1652054400000,35.526],[1652140800000,34.762],[1652227200000,33.996],[1652313600000,33.378],[1652400000000,33.218],[1652659200000,33.314],[1652745600000,33.778],[1652832000000,33.834],[1652918400000,33.81],[1653004800000,33.742],[1653264000000,33.842],[1653350400000,33.392],[1653436800000,33.354],[1653523200000,33.596],[1653609600000,33.996],[1653955200000,34.26],[1654041600000,34.734],[1654128000000,34.958],[1654214400000,34.876],[1654473600000,34.6],[1654560000000,34.418],[1654646400000,34.258],[1654732800000,34.07],[1654819200000,33.722],[1655078400000,33.21],[1655164800000,32.696],[1655251200000,32.45],[1655337600000,32.21],[1655424000000,32.146],[1655769600000,32.354],[1655856000000,32.36],[1655942400000,32.208],[1656028800000,32.312],[1656288000000,32.506],[1656374400000,32.536],[1656460800000,32.652],[1656547200000,32.67],[1656633600000,32.724],[1656979200000,32.75],[1657065600000,32.84],[1657152000000,33.012],[1657238400000,33.228],[1657497600000,33.194],[1657584000000,33.204],[1657670400000,33.14],[1657756800000,32.942],[1657843200000,33.03],[1658102400000,33.096],[1658188800000,33.302],[1658275200000,33.682],[1658361600000,34.17],[1658448000000,34.466],[1658707200000,34.876],[1658793600000,34.846],[1658880000000,34.832],[1658966400000,34.818],[1659052800000,34.408],[1659312000000,34.04],[1659398400000,33.86],[1659484800000,33.64],[1659571200000,33.37],[1659657600000,33.414],[1659916800000,33.42],[1660003200000,33.528],[1660089600000,33.79],[1660176000000,34.37],[1660262400000,35.004],[1660521600000,35.586],[1660608000000,36.138],[1660694400000,36.396],[1660780800000,36.314],[1660867200000,36.15],[1661126400000,35.814],[1661212800000,35.416],[1661299200000,35.138],[1661385600000,34.93],[1661472000000,34.642],[1661731200000,34.566],[1661817600000,34.504],[1661904000000,34.384],[1661990400000,34.196],[1662076800000,34.096],[1662422400000,33.826],[1662508800000,33.67],[1662595200000,33.538],[1662681600000,33.634],[1662940800000,33.846],[1663027200000,33.95],[1663113600000,33.97],[1663200000000,34.178],[1663286400000,34.008],[1663545600000,33.92],[1663632000000,34.07],[1663718400000,33.91],[1663804800000,33.42],[1663891200000,33.028],[1664150400000,32.38],[1664236800000,31.722],[1664323200000,31.466],[1664409600000,31.146],[1664496000000,30.94],[1664755200000,30.968],[1664841600000,31.224],[1664928000000,31.244],[1665014400000,31.376],[1665100800000,31.514],[1665360000000,31.49],[1665446400000,31.178],[1665532800000,30.968],[1665619200000,31.074],[1665705600000,31.11],[1665964800000,30.598],[1666051200000,30.304],[1666137600000,30.07],[1666224000000,29.532],[1666310400000,29.108],[1666569600000,29.316],[1666656000000,29.444],[1666742400000,29.374],[1666828800000,29.206],[1666915200000,29.088],[1667174400000,28.938],[1667260800000,29.076],[1667347200000,29.292],[1667433600000,29.648],[1667520000000,29.848],[1667779200000,29.902],[1667865600000,29.664],[1667952000000,29.342],[1668038400000,29.24],[1668124800000,29.376],[1668384000000,29.63],[1668470400000,29.912],[1668556800000,30.322],[1668643200000,30.56],[1668729600000,30.642],[1668988800000,30.662],[1669075200000,30.692],[1669161600000,30.81],[1669334400000,30.942],[1669593600000,30.956],[1669680000000,31.198],[1669766400000,31.508],[1669852800000,31.712],[1669939200000,31.964],[1670198400000,32.166],[1670284800000,32.022],[1670371200000,31.672],[1670457600000,31.452],[1670544000000,31.204],[1670803200000,31.108],[1670889600000,31.314],[1670976000000,31.534],[1671062400000,31.474],[1671148800000,31.36],[1671408000000,30.952],[1671494400000,30.536],[1671580800000,30.242],[1671667200000,30.202],[1671753600000,30.206],[1672099200000,30.432],[1672185600000,30.464],[1672272000000,30.51],[1672358400000,30.484],[1672704000000,30.386],[1672790400000,30.518],[1672876800000,30.666],[1672963200000,30.904],[1673222400000,31.084],[1673308800000,31.408],[1673395200000,31.566],[1673481600000,31.838],[1673568000000,31.954],[1673913600000,32.054],[1674000000000,31.972],[1674086400000,31.82],[1674172800000,31.69],[1674432000000,31.758],[1674518400000,31.938],[1674604800000,32.34],[1674691200000,32.87],[1674777600000,33.328],[1675036800000,33.526],[1675123200000,33.78],[1675209600000,33.944],[1675296000000,34.148],[1675382400000,34.298],[1675641600000,34.36],[1675728000000,34.382],[1675814400000,34.628],[1675900800000,34.78],[1675987200000,35.022],[1676246400000,35.366],[1676332800000,35.708],[1676419200000,36.024],[1676505600000,36.222],[1676592000000,36.466],[1676937600000,36.562],[1677024000000,36.712],[1677110400000,36.556],[1677196800000,36.388],[1677456000000,36.118],[1677542400000,35.888],[1677628800000,35.546],[1677715200000,35.3],[1677801600000,35.106],[1678060800000,34.93],[1678147200000,34.864],[1678233600000,34.804],[1678320000000,34.436],[1678406400000,34.08],[1678665600000,33.576],[1678752000000,33.218],[1678838400000,32.822],[1678924800000,32.756],[1679011200000,32.674],[1679270400000,32.904],[1679356800000,33.07],[1679443200000,33.23],[1679529600000,33.376],[1679616000000,33.442],[1679875200000,33.482],[1679961600000,33.288],[1680048000000,33.258],[1680134400000,33.258],[1680220800000,33.456],[1680480000000,33.566],[1680566400000,33.788],[1680652800000,33.902],[1680739200000,33.858],[1681084800000,33.834],[1681171200000,33.836],[1681257600000,33.808],[1681344000000,33.848],[1681430400000,33.84],[1681689600000,33.852],[1681776000000,33.814],[1681862400000,33.802],[1681948800000,33.754],[1682035200000,33.796],[1682294400000,33.526],[1682380800000,33.214],[1682467200000,32.974],[1682553600000,32.806],[1682640000000,32.734],[1682899200000,32.866],[1682985600000,32.99],[1683072000000,33.036],[1683158400000,32.696],[1683244800000,32.438],[1683504000000,32.212],[1683590400000,31.936],[1683676800000,31.634],[1683763200000,31.536],[1683849600000,31.286],[1684108800000,31.054],[1684195200000,30.824],[1684281600000,30.862],[1684368000000,30.946],[1684454400000,31.07],[1684713600000,31.13],[1684800000000,31.294],[1684886400000,31.224],[1684972800000,31.22],[1685059200000,31.232],[1685404800000,31.266],[1685491200000,31.236],[1685577600000,31.292],[1685664000000,31.452],[1685923200000,31.61],[1686009600000,31.822],[1686096000000,32.252],[1686182400000,32.758],[1686268800000,33.092],[1686528000000,33.352],[1686614400000,33.506],[1686700800000,33.494],[1686787200000,33.46],[1686873600000,33.48],[1687219200000,33.432],[1687305600000,33.408],[1687392000000,33.33],[1687478400000,33.13],[1687737600000,33.05],[1687824000000,33.272],[1687910400000,33.5],[1687996800000,33.802],[1688083200000,34.068],[1688342400000,34.284],[1688515200000,34.254],[1688601600000,34.196],[1688688000000,34.13],[1688947200000,34.07],[1689033600000,33.952],[1689120000000,33.844],[1689206400000,33.772],[1689292800000,33.594],[1689552000000,33.542],[1689638400000,33.596],[1689724800000,33.606],[1689811200000,33.626],[1689897600000,33.69],[1690156800000,33.642],[1690243200000,33.436],[1690329600000,33.322],[1690416000000,33.186],[1690502400000,33.132],[1690761600000,33.182],[1690848000000,33.24],[1690934400000,33.276],[1691020800000,33.248],[1691107200000,33.212],[1691366400000,33.138],[1691452800000,33.472],[1691539200000,33.736],[1691625600000,34.042],[1691712000000,34.35],[1691971200000,34.502],[1692057600000,34.318],[1692144000000,34.106],[1692230400000,33.798],[1692316800000,33.568],[1692576000000,33.44],[1692662400000,33.21],[1692748800000,33.08],[1692835200000,33.006],[1692921600000,32.802],[1693180800000,32.716],[1693267200000,32.726],[1693353600000,32.818],[1693440000000,32.914],[1693526400000,32.624],[1693872000000,32.356],[1693958400000,32.05],[1694044800000,31.542],[1694131200000,31.202],[1694390400000,31.342],[1694476800000,31.48],[1694563200000,31.48],[1694649600000,31.714],[1694736000000,31.818],[1694995200000,31.84],[1695081600000,31.834],[1695168000000,31.788],[1695254400000,31.81],[1695340800000,31.704],[1695600000000,31.588],[1695686400000,31.36],[1695772800000,31.314],[1695859200000,31.114],[1695945600000,31.084],[1696204800000,31.012],[1696291200000,30.862],[1696377600000,30.74],[1696464000000,30.552],[1696550400000,30.388],[1696809600000,30.414],[1696896000000,30.628],[1696982400000,30.804],[1697068800000,30.914],[1697155200000,31.028],[1697414400000,31.156],[1697500800000,31.284],[1697587200000,31.358],[1697673600000,31.378],[1697760000000,31.312],[1698019200000,31.088],[1698105600000,30.796],[1698192000000,30.534],[1698278400000,30.324],[1698364800000,30.088],[1698624000000,29.906],[1698710400000,29.894],[1698796800000,29.936],[1698883200000,30.166],[1698969600000,30.642],[1699228800000,30.984],[1699315200000,31.094],[1699401600000,31.108],[1699488000000,30.854],[1699574400000,30.516],[1699833600000,30.174],[1699920000000,30.004],[1700006400000,29.992],[1700092800000,30.072],[1700179200000,30.118],[1700438400000,30.328],[1700524800000,30.372],[1700611200000,30.35],[1700784000000,30.428],[1701043200000,30.4],[1701129600000,30.244],[1701216000000,30.098],[1701302400000,29.934],[1701388800000,29.88],[1701648000000,29.886],[1701734400000,29.81],[1701820800000,29.736],[1701907200000,29.694],[1701993600000,29.642],[1702252800000,29.53],[1702339200000,29.454],[1702425600000,29.522],[1702512000000,29.67],[1702598400000,29.638],[1702857600000,29.63],[1702944000000,29.8],[1703030400000,29.778],[1703116800000,29.758],[1703203200000,29.764],[1703548800000,29.81],[1703635200000,29.76],[1703721600000,29.82],[1703808000000,29.76],[1704153600000,29.846],[1704240000000,29.87],[1704326400000,29.942],[1704412800000,30.022],[1704672000000,30.198],[1704758400000,30.202],[1704844800000,30.336],[1704931200000,30.504],[1705017600000,30.704],[1705363200000,30.744],[1705449600000,30.82],[1705536000000,30.86],[1705622400000,30.886],[1705881600000,30.912],[1705968000000,31.066],[1706054400000,31.22],[1706140800000,31.472],[1706227200000,31.71],[1706486400000,31.926],[1706572800000,32.082],[1706659200000,32.26],[1706745600000,32.316],[1706832000000,32.232],[1707091200000,32.044],[1707177600000,31.908],[1707264000000,31.342],[1707350400000,30.616],[1707436800000,30.21],[1707696000000,30.016],[1707782400000,29.63],[1707868800000,29.786],[1707955200000,30.142],[1708041600000,30.276],[1708387200000,30.206],[1708473600000,30.258],[1708560000000,30.178],[1708646400000,30.112],[1708905600000,29.95],[1708992000000,29.846],[1709078400000,29.744],[1709164800000,29.732],[1709251200000,29.57],[1709510400000,29.452],[1709596800000,29.302],[1709683200000,29.098],[1709769600000,28.872],[1709856000000,28.76],[1710115200000,28.938],[1710201600000,29.066],[1710288000000,29.338],[1710374400000,29.47],[1710460800000,29.608],[1710720000000,29.564],[1710806400000,29.634],[1710892800000,29.722],[1710979200000,29.96],[1711065600000,30.058],[1711324800000,30.16],[1711411200000,30.314],[1711497600000,30.504],[1711584000000,30.656],[1711929600000,30.918],[1712016000000,31.08],[1712102400000,31.246],[1712188800000,31.24],[1712275200000,31.19],[1712534400000,31.162],[1712620800000,31.226],[1712707200000,31.118],[1712793600000,31.038],[1712880000000,30.852],[1713139200000,30.68],[1713225600000,30.49],[1713312000000,30.408],[1713398400000,30.414],[1713484800000,30.674],[1713744000000,30.884],[1713830400000,31.146],[1713916800000,31.396],[1714003200000,31.578],[1714089600000,31.542]],"move25":[[1559088000000,37.696],[1559174400000,37.5864],[1559260800000,37.4696],[1559520000000,37.3],[1559606400000,37.1112],[1559692800000,36.926],[1559779200000,36.7148],[1559865600000,36.584],[1560124800000,36.4464],[1560211200000,36.2968],[1560297600000,36.2084],[1560384000000,36.1232],[1560470400000,35.9928],[1560729600000,35.8968],[1560816000000,35.8256],[1560902400000,35.7496],[1560988800000,35.6644],[1561075200000,35.642],[1561334400000,35.5812],[1561420800000,35.5092],[1561507200000,35.4204],[1561593600000,35.3752],[1561680000000,35.3644],[1561939200000,35.3244],[1562025600000,35.3224],[1562112000000,35.3448],[1562284800000,35.4],[1562544000000,35.436],[1562630400000,35.5072],[1562716800000,35.5736],[1562803200000,35.6508],[1562889600000,35.7644],[1563148800000,35.8844],[1563235200000,35.9908],[1563321600000,36.0704],[1563408000000,36.1304],[1563494400000,36.176],[1563753600000,36.2104],[1563840000000,36.214],[1563926400000,36.2304],[1564012800000,36.2776],[1564099200000,36.3428],[1564358400000,36.396],[1564444800000,36.4768],[1564531200000,36.556],[1564617600000,36.6128],[1564704000000,36.6384],[1564963200000,36.6148],[1565049600000,36.636],[1565136000000,36.654],[1565222400000,36.6052],[1565308800000,36.5572],[1565568000000,36.51],[1565654400000,36.4716],[1565740800000,36.3736],[1565827200000,36.232],[1565913600000,36.0732],[1566172800000,35.9476],[1566259200000,35.8236],[1566345600000,35.7132],[1566432000000,35.5732],[1566518400000,35.386],[1566777600000,35.2252],[1566864000000,35.0536],[1566950400000,34.8612],[1567036800000,34.684],[1567123200000,34.5224],[1567468800000,34.3328],[1567555200000,34.1624],[1567641600000,34.0396],[1567728000000,33.9332],[1567987200000,33.84],[1568073600000,33.77],[1568160000000,33.672],[1568246400000,33.542],[1568332800000,33.49],[1568592000000,33.418],[1568678400000,33.3344],[1568764800000,33.2376],[1568851200000,33.1716],[1568937600000,33.1524],[1569196800000,33.1236],[1569283200000,33.0324],[1569369600000,32.9692],[1569456000000,32.8908],[1569542400000,32.8264],[1569801600000,32.8176],[1569888000000,32.784],[1569974400000,32.7236],[1570060800000,32.6704],[1570147200000,32.5836],[1570406400000,32.4808],[1570492800000,32.3724],[1570579200000,32.2392],[1570665600000,32.09],[1570752000000,31.9792],[1571011200000,31.8628],[1571097600000,31.7588],[1571184000000,31.6784],[1571270400000,31.606],[1571356800000,31.5412],[1571616000000,31.5068],[1571702400000,31.5304],[1571788800000,31.5544],[1571875200000,31.5648],[1571961600000,31.5704],[1572220800000,31.5992],[1572307200000,31.6492],[1572393600000,31.652],[1572480000000,31.6756],[1572566400000,31.7136],[1572825600000,31.7544],[1572912000000,31.818],[1572998400000,31.9252],[1573084800000,32.1044],[1573171200000,32.2872],[1573430400000,32.4628],[1573516800000,32.64],[1573603200000,32.8012],[1573689600000,32.9492],[1573776000000,33.0616],[1574035200000,33.2136],[1574121600000,33.396],[1574208000000,33.552],[1574294400000,33.7008],[1574380800000,33.8388],[1574640000000,33.9564],[1574726400000,34.0556],[1574812800000,34.1572],[1574985600000,34.2956],[1575244800000,34.4232],[1575331200000,34.5112],[1575417600000,34.6176],[1575504000000,34.7544],[1575590400000,34.8896],[1575849600000,35.0188],[1575936000000,35.1492],[1576022400000,35.2824],[1576108800000,35.4324],[1576195200000,35.5056],[1576454400000,35.5724],[1576540800000,35.6592],[1576627200000,35.7568],[1576713600000,35.8664],[1576800000000,35.9844],[1577059200000,36.112],[1577145600000,36.1964],[1577318400000,36.2488],[1577404800000,36.3096],[1577664000000,36.3648],[1577750400000,36.4212],[1577923200000,36.4768],[1578009600000,36.5064],[1578268800000,36.538],[1578355200000,36.5904],[1578441600000,36.6508],[1578528000000,36.7304],[1578614400000,36.7792],[1578873600000,36.8388],[1578960000000,36.9124],[1579046400000,36.9868],[1579132800000,37.1188],[1579219200000,37.246],[1579564800000,37.336],[1579651200000,37.4288],[1579737600000,37.456],[1579824000000,37.434],[1580083200000,37.432],[1580169600000,37.4376],[1580256000000,37.414],[1580342400000,37.3968],[1580428800000,37.388],[1580688000000,37.3888],[1580774400000,37.4136],[1580860800000,37.4772],[1580947200000,37.4788],[1581033600000,37.476],[1581292800000,37.5012],[1581379200000,37.5236],[1581465600000,37.5476],[1581552000000,37.5832],[1581638400000,37.608],[1581984000000,37.6504],[1582070400000,37.692],[1582156800000,37.6828],[1582243200000,37.6232],[1582502400000,37.4464],[1582588800000,37.2012],[1582675200000,36.9488],[1582761600000,36.6388],[1582848000000,36.3688],[1583107200000,36.1888],[1583193600000,35.9532],[1583280000000,35.7048],[1583366400000,35.4192],[1583452800000,35.0916],[1583712000000,34.7076],[1583798400000,34.3684],[1583884800000,33.9584],[1583971200000,33.4604],[1584057600000,33.022],[1584316800000,32.5024],[1584403200000,32.016],[1584489600000,31.4244],[1584576000000,30.8304],[1584662400000,30.15],[1584921600000,29.446],[1585008000000,28.8264],[1585094400000,28.2708],[1585180800000,27.7884],[1585267200000,27.2492],[1585526400000,26.834],[1585612800000,26.4508],[1585699200000,26.0328],[1585785600000,25.686],[1585872000000,25.3484],[1586131200000,25.0664],[1586217600000,24.8464],[1586304000000,24.6612],[1586390400000,24.5232],[1586736000000,24.4092],[1586822400000,24.3704],[1586908800000,24.234],[1586995200000,24.1444],[1587081600000,24.1708],[1587340800000,24.1672],[1587427200000,24.2284],[1587513600000,24.2136],[1587600000000,24.3144],[1587686400000,24.3948],[1587945600000,24.6108],[1588032000000,24.8884],[1588118400000,25.1316],[1588204800000,25.2008],[1588291200000,25.2192],[1588550400000,25.3188],[1588636800000,25.3104],[1588723200000,25.3576],[1588809600000,25.474],[1588896000000,25.6072],[1589155200000,25.742],[1589241600000,25.7536],[1589328000000,25.7148],[1589414400000,25.6936],[1589500800000,25.6964],[1589760000000,25.7556],[1589846400000,25.798],[1589932800000,25.8824],[1590019200000,25.9656],[1590105600000,26.0024],[1590451200000,26.1212],[1590537600000,26.2856],[1590624000000,26.452],[1590710400000,26.6244],[1590969600000,26.8128],[1591056000000,26.9292],[1591142400000,27.0744],[1591228800000,27.1608],[1591315200000,27.36],[1591574400000,27.642],[1591660800000,27.8744],[1591747200000,28.116],[1591833600000,28.246],[1591920000000,28.3676],[1592179200000,28.4992],[1592265600000,28.6048],[1592352000000,28.7136],[1592438400000,28.8928],[1592524800000,28.9948],[1592784000000,29.0768],[1592870400000,29.1084],[1592956800000,29.1008],[1593043200000,29.0656],[1593129600000,28.9888],[1593388800000,28.9528],[1593475200000,28.8644],[1593561600000,28.7556],[1593648000000,28.6608],[1593993600000,28.554],[1594080000000,28.4],[1594166400000,28.24],[1594252800000,27.984],[1594339200000,27.7756],[1594598400000,27.54],[1594684800000,27.242],[1594771200000,27.052],[1594857600000,26.8932],[1594944000000,26.782],[1595203200000,26.6408],[1595289600000,26.4852],[1595376000000,26.3892],[1595462400000,26.316],[1595548800000,26.2224],[1595808000000,26.1184],[1595894400000,26.0236],[1595980800000,25.9276],[1596067200000,25.8652],[1596153600000,25.8188],[1596412800000,25.8452],[1596499200000,25.836],[1596585600000,25.7524],[1596672000000,25.6748],[1596758400000,25.5992],[1597017600000,25.5152],[1597104000000,25.474],[1597190400000,25.4588],[1597276800000,25.5068],[1597363200000,25.5236],[1597622400000,25.5476],[1597708800000,25.572],[1597795200000,25.5636],[1597881600000,25.5524],[1597968000000,25.5812],[1598227200000,25.67],[1598313600000,25.73],[1598400000000,25.7796],[1598486400000,25.8328],[1598572800000,25.8792],[1598832000000,25.9648],[1598918400000,26.0328],[1599004800000,26.1136],[1599091200000,26.1748],[1599177600000,26.2504],[1599523200000,26.3036],[1599609600000,26.3648],[1599696000000,26.5032],[1599782400000,26.6292],[1600041600000,26.7888],[1600128000000,26.9572],[1600214400000,27.1444],[1600300800000,27.2928],[1600387200000,27.3884],[1600646400000,27.43],[1600732800000,27.4784],[1600819200000,27.4892],[1600905600000,27.5032],[1600992000000,27.5356],[1601251200000,27.6092],[1601337600000,27.6408],[1601424000000,27.678],[1601510400000,27.7128],[1601596800000,27.7332],[1601856000000,27.7688],[1601942400000,27.7712],[1602028800000,27.8324],[1602115200000,27.8996],[1602201600000,27.9732],[1602460800000,28.0244],[1602547200000,28.006],[1602633600000,27.9552],[1602720000000,27.9048],[1602806400000,27.8536],[1603065600000,27.748],[1603152000000,27.6456],[1603238400000,27.5348],[1603324800000,27.488],[1603411200000,27.4528],[1603670400000,27.438],[1603756800000,27.4144],[1603843200000,27.3904],[1603929600000,27.3652],[1604016000000,27.358],[1604275200000,27.3404],[1604361600000,27.3112],[1604448000000,27.2232],[1604534400000,27.1668],[1604620800000,27.0816],[1604880000000,26.9832],[1604966400000,26.9404],[1605052800000,26.88],[1605139200000,26.7232],[1605225600000,26.6212],[1605484800000,26.5508],[1605571200000,26.5876],[1605657600000,26.6168],[1605744000000,26.648],[1605830400000,26.6868],[1606089600000,26.7872],[1606176000000,26.9244],[1606262400000,27.0336],[1606435200000,27.1016],[1606694400000,27.172],[1606780800000,27.3212],[1606867200000,27.498],[1606953600000,27.6984],[1607040000000,27.8692],[1607299200000,27.9956],[1607385600000,28.0696],[1607472000000,28.1576],[1607558400000,28.2968],[1607644800000,28.4052],[1607904000000,28.5184],[1607990400000,28.6116],[1608076800000,28.6756],[1608163200000,28.7176],[1608249600000,28.8184],[1608508800000,28.8616],[1608595200000,28.8652],[1608681600000,28.8636],[1608768000000,28.8896],[1609113600000,28.9468],[1609200000000,28.9944],[1609286400000,29.0168],[1609372800000,29.0024],[1609718400000,28.9828],[1609804800000,28.994],[1609891200000,29.1208],[1609977600000,29.1528],[1610064000000,29.1324],[1610323200000,29.134],[1610409600000,29.1312],[1610496000000,29.1424],[1610582400000,29.2232],[1610668800000,29.3132],[1611014400000,29.3492],[1611100800000,29.4172],[1611187200000,29.5076],[1611273600000,29.5708],[1611532800000,29.7164],[1611619200000,29.9732],[1611705600000,30.222],[1611792000000,30.3892],[1611878400000,30.5456],[1612137600000,30.6964],[1612224000000,30.7844],[1612310400000,30.83],[1612396800000,30.886],[1612483200000,30.9792],[1612742400000,31.122],[1612828800000,31.1988],[1612915200000,31.2924],[1613001600000,31.292],[1613088000000,31.358],[1613433600000,31.4236],[1613520000000,31.4792],[1613606400000,31.5756],[1613692800000,31.7284],[1613952000000,31.8652],[1614038400000,31.9704],[1614124800000,32.1316],[1614211200000,32.2124],[1614297600000,32.3032],[1614556800000,32.4884],[1614643200000,32.7228],[1614729600000,32.8988],[1614816000000,33.0872],[1614902400000,33.4628],[1615161600000,33.9088],[1615248000000,34.2464],[1615334400000,34.6844],[1615420800000,35.1472],[1615507200000,35.6416],[1615766400000,36.0928],[1615852800000,36.5524],[1615939200000,37.04],[1616025600000,37.484],[1616112000000,37.9212],[1616371200000,38.3636],[1616457600000,38.7668],[1616544000000,39.1016],[1616630400000,39.4264],[1616716800000,39.5872],[1616976000000,39.6888],[1617062400000,39.8084],[1617148800000,39.8912],[1617235200000,40.022],[1617580800000,40.1456],[1617667200000,40.236],[1617753600000,40.2104],[1617840000000,40.1172],[1617926400000,40.052],[1618185600000,39.8972],[1618272000000,39.7024],[1618358400000,39.5788],[1618444800000,39.436],[1618531200000,39.28],[1618790400000,39.076],[1618876800000,38.88],[1618963200000,38.6572],[1619049600000,38.4652],[1619136000000,38.2864],[1619395200000,38.0972],[1619481600000,37.8824],[1619568000000,37.7228],[1619654400000,37.6288],[1619740800000,37.5136],[1620000000000,37.466],[1620086400000,37.4464],[1620172800000,37.4156],[1620259200000,37.474],[1620345600000,37.5544],[1620604800000,37.6516],[1620691200000,37.71],[1620777600000,37.7352],[1620864000000,37.8048],[1620950400000,37.7968],[1621209600000,37.7708],[1621296000000,37.7664],[1621382400000,37.7712],[1621468800000,37.7456],[1621555200000,37.7308],[1621814400000,37.7212],[1621900800000,37.6952],[1621987200000,37.6512],[1622073600000,37.6444],[1622160000000,37.602],[1622505600000,37.5668],[1622592000000,37.5068],[1622678400000,37.4588],[1622764800000,37.4356],[1623024000000,37.4248],[1623110400000,37.424],[1623196800000,37.46],[1623283200000,37.5052],[1623369600000,37.5196],[1623628800000,37.494],[1623715200000,37.4492],[1623801600000,37.4156],[1623888000000,37.384],[1623974400000,37.3396],[1624233600000,37.3488],[1624320000000,37.384],[1624406400000,37.394],[1624492800000,37.432],[1624579200000,37.4764],[1624838400000,37.5056],[1624924800000,37.4812],[1625011200000,37.4804],[1625097600000,37.482],[1625184000000,37.4568],[1625529600000,37.432],[1625616000000,37.3952],[1625702400000,37.352],[1625788800000,37.3452],[1626048000000,37.3296],[1626134400000,37.2816],[1626220800000,37.2724],[1626307200000,37.2004],[1626393600000,37.1128],[1626652800000,36.9844],[1626739200000,36.876],[1626825600000,36.8152],[1626912000000,36.7484],[1626998400000,36.71],[1627257600000,36.6672],[1627344000000,36.6156],[1627430400000,36.5624],[1627516800000,36.5104],[1627603200000,36.4048],[1627862400000,36.296],[1627948800000,36.1648],[1628035200000,36.088],[1628121600000,36.0912],[1628208000000,36.0484],[1628467200000,36.016],[1628553600000,36.026],[1628640000000,36.0688],[1628726400000,36.122],[1628812800000,36.144],[1629072000000,36.1596],[1629158400000,36.2008],[1629244800000,36.2088],[1629331200000,36.2224],[1629417600000,36.2816],[1629676800000,36.3784],[1629763200000,36.4624],[1629849600000,36.4964],[1629936000000,36.5236],[1630022400000,36.564],[1630281600000,36.5844],[1630368000000,36.634],[1630454400000,36.6612],[1630540800000,36.696],[1630627200000,36.7452],[1630972800000,36.79],[1631059200000,36.8272],[1631145600000,36.8852],[1631232000000,36.8344],[1631491200000,36.8288],[1631577600000,36.7804],[1631664000000,36.7488],[1631750400000,36.7432],[1631836800000,36.7704],[1632096000000,36.7756],[1632182400000,36.7768],[1632268800000,36.826],[1632355200000,36.9004],[1632441600000,37.0236],[1632700800000,37.158],[1632787200000,37.2656],[1632873600000,37.3928],[1632960000000,37.5156],[1633046400000,37.6796],[1633305600000,37.8508],[1633392000000,38.044],[1633478400000,38.2084],[1633564800000,38.4144],[1633651200000,38.6176],[1633910400000,38.826],[1633996800000,39.0356],[1634083200000,39.2912],[1634169600000,39.5348],[1634256000000,39.7616],[1634515200000,39.9852],[1634601600000,40.2944],[1634688000000,40.5752],[1634774400000,40.7864],[1634860800000,40.9788],[1635120000000,41.1668],[1635206400000,41.3416],[1635292800000,41.4212],[1635379200000,41.5148],[1635465600000,41.534],[1635724800000,41.5716],[1635811200000,41.6424],[1635897600000,41.6956],[1635984000000,41.7444],[1636070400000,41.7724],[1636329600000,41.7356],[1636416000000,41.6812],[1636502400000,41.6468],[1636588800000,41.6068],[1636675200000,41.5608],[1636934400000,41.5276],[1637020800000,41.4644],[1637107200000,41.382],[1637193600000,41.2668],[1637280000000,41.162],[1637539200000,41.0344],[1637625600000,40.8784],[1637712000000,40.69],[1637884800000,40.4904],[1638144000000,40.2664],[1638230400000,40.0216],[1638316800000,39.7356],[1638403200000,39.5408],[1638489600000,39.352],[1638748800000,39.2232],[1638835200000,39.04],[1638921600000,38.846],[1639008000000,38.6444],[1639094400000,38.464],[1639353600000,38.2572],[1639440000000,38.074],[1639526400000,37.9024],[1639612800000,37.7552],[1639699200000,37.5876],[1639958400000,37.3992],[1640044800000,37.2244],[1640131200000,37.0804],[1640217600000,36.96],[1640563200000,36.87],[1640649600000,36.81],[1640736000000,36.744],[1640822400000,36.68],[1640908800000,36.616],[1641168000000,36.6168],[1641254400000,36.6588],[1641340800000,36.7348],[1641427200000,36.8944],[1641513600000,37.042],[1641772800000,37.1616],[1641859200000,37.2588],[1641945600000,37.3712],[1642032000000,37.504],[1642118400000,37.6832],[1642464000000,37.8064],[1642550400000,37.9404],[1642636800000,38.0288],[1642723200000,38.0864],[1642982400000,38.1696],[1643068800000,38.2576],[1643155200000,38.3236],[1643241600000,38.3776],[1643328000000,38.5088],[1643587200000,38.642],[1643673600000,38.7616],[1643760000000,38.8888],[1643846400000,39.0412],[1643932800000,39.1676],[1644192000000,39.316],[1644278400000,39.4432],[1644364800000,39.6784],[1644451200000,39.934],[1644537600000,40.1328],[1644796800000,40.2788],[1644883200000,40.4436],[1644969600000,40.606],[1645056000000,40.7508],[1645142400000,40.8432],[1645488000000,40.8752],[1645574400000,40.918],[1645660800000,40.9664],[1645747200000,41.1096],[1646006400000,41.2752],[1646092800000,41.362],[1646179200000,41.5192],[1646265600000,41.724],[1646352000000,41.9016],[1646611200000,41.9616],[1646697600000,42.0108],[1646784000000,42.0332],[1646870400000,41.998],[1646956800000,41.9352],[1647216000000,41.8576],[1647302400000,41.8244],[1647388800000,41.8184],[1647475200000,41.6756],[1647561600000,41.5504],[1647820800000,41.4484],[1647907200000,41.3856],[1647993600000,41.282],[1648080000000,41.198],[1648166400000,41.1304],[1648425600000,41.0552],[1648512000000,41.0144],[1648598400000,40.9812],[1648684800000,40.9244],[1648771200000,40.828],[1649030400000,40.7368],[1649116800000,40.6328],[1649203200000,40.4596],[1649289600000,40.27],[1649376000000,40.1212],[1649635200000,40.006],[1649721600000,39.886],[1649808000000,39.8156],[1649894400000,39.7888],[1650240000000,39.7752],[1650326400000,39.7924],[1650412800000,39.7836],[1650499200000,39.714],[1650585600000,39.6312],[1650844800000,39.516],[1650931200000,39.346],[1651017600000,39.1524],[1651104000000,38.9916],[1651190400000,38.7888],[1651449600000,38.6028],[1651536000000,38.4324],[1651622400000,38.282],[1651708800000,38.138],[1651795200000,37.944],[1652054400000,37.698],[1652140800000,37.4128],[1652227200000,37.1948],[1652313600000,36.9824],[1652400000000,36.7976],[1652659200000,36.5864],[1652745600000,36.4272],[1652832000000,36.2132],[1652918400000,35.982],[1653004800000,35.7556],[1653264000000,35.5636],[1653350400000,35.296],[1653436800000,35.0456],[1653523200000,34.87],[1653609600000,34.76],[1653955200000,34.6608],[1654041600000,34.5912],[1654128000000,34.5176],[1654214400000,34.4212],[1654473600000,34.3508],[1654560000000,34.272],[1654646400000,34.1848],[1654732800000,34.0424],[1654819200000,33.8764],[1655078400000,33.7532],[1655164800000,33.706],[1655251200000,33.7224],[1655337600000,33.6852],[1655424000000,33.63],[1655769600000,33.5804],[1655856000000,33.5152],[1655942400000,33.4084],[1656028800000,33.3808],[1656288000000,33.3692],[1656374400000,33.3392],[1656460800000,33.2772],[1656547200000,33.264],[1656633600000,33.2548],[1656979200000,33.2],[1657065600000,33.108],[1657152000000,33.0276],[1657238400000,32.9628],[1657497600000,32.902],[1657584000000,32.8656],[1657670400000,32.816],[1657756800000,32.7324],[1657843200000,32.7172],[1658102400000,32.7072],[1658188800000,32.7816],[1658275200000,32.9104],[1658361600000,33.0272],[1658448000000,33.1204],[1658707200000,33.2404],[1658793600000,33.3216],[1658880000000,33.406],[1658966400000,33.5188],[1659052800000,33.5604],[1659312000000,33.586],[1659398400000,33.5924],[1659484800000,33.6268],[1659571200000,33.6624],[1659657600000,33.7092],[1659916800000,33.7252],[1660003200000,33.748],[1660089600000,33.8168],[1660176000000,33.934],[1660262400000,34.0644],[1660521600000,34.2036],[1660608000000,34.3348],[1660694400000,34.468],[1660780800000,34.6084],[1660867200000,34.6884],[1661126400000,34.7472],[1661212800000,34.7576],[1661299200000,34.7592],[1661385600000,34.7604],[1661472000000,34.7236],[1661731200000,34.6852],[1661817600000,34.6892],[1661904000000,34.6696],[1661990400000,34.636],[1662076800000,34.6612],[1662422400000,34.6424],[1662508800000,34.6512],[1662595200000,34.6492],[1662681600000,34.6888],[1662940800000,34.7476],[1663027200000,34.7484],[1663113600000,34.7396],[1663200000000,34.7268],[1663286400000,34.6164],[1663545600000,34.5308],[1663632000000,34.4452],[1663718400000,34.294],[1663804800000,34.1316],[1663891200000,33.9592],[1664150400000,33.7768],[1664236800000,33.6268],[1664323200000,33.504],[1664409600000,33.3332],[1664496000000,33.1612],[1664755200000,33.042],[1664841600000,32.9584],[1664928000000,32.852],[1665014400000,32.7316],[1665100800000,32.6248],[1665360000000,32.5208],[1665446400000,32.4288],[1665532800000,32.3116],[1665619200000,32.2388],[1665705600000,32.12],[1665964800000,31.8712],[1666051200000,31.6996],[1666137600000,31.5316],[1666224000000,31.3096],[1666310400000,31.14],[1666569600000,30.9504],[1666656000000,30.7744],[1666742400000,30.6244],[1666828800000,30.4668],[1666915200000,30.352],[1667174400000,30.262],[1667260800000,30.2452],[1667347200000,30.1896],[1667433600000,30.1672],[1667520000000,30.1336],[1667779200000,30.0488],[1667865600000,29.9332],[1667952000000,29.8092],[1668038400000,29.74],[1668124800000,29.706],[1668384000000,29.6768],[1668470400000,29.68],[1668556800000,29.68],[1668643200000,29.6372],[1668729600000,29.6124],[1668988800000,29.6896],[1669075200000,29.7576],[1669161600000,29.828],[1669334400000,29.9192],[1669593600000,29.982],[1669680000000,30.066],[1669766400000,30.1704],[1669852800000,30.2956],[1669939200000,30.4708],[1670198400000,30.5976],[1670284800000,30.6828],[1670371200000,30.6896],[1670457600000,30.7276],[1670544000000,30.782],[1670803200000,30.8496],[1670889600000,30.9652],[1670976000000,31.0636],[1671062400000,31.154],[1671148800000,31.206],[1671408000000,31.1648],[1671494400000,31.1464],[1671580800000,31.1296],[1671667200000,31.13],[1671753600000,31.1352],[1672099200000,31.1228],[1672185600000,31.1068],[1672272000000,31.0932],[1672358400000,31.0648],[1672704000000,31.024],[1672790400000,31.0352],[1672876800000,31.0004],[1672963200000,30.9724],[1673222400000,30.9392],[1673308800000,30.9128],[1673395200000,30.9152],[1673481600000,30.9636],[1673568000000,31.0288],[1673913600000,31.0596],[1674000000000,31.0664],[1674086400000,31.0576],[1674172800000,31.0388],[1674432000000,31.0736],[1674518400000,31.1524],[1674604800000,31.2624],[1674691200000,31.4412],[1674777600000,31.5972],[1675036800000,31.7304],[1675123200000,31.868],[1675209600000,32.01],[1675296000000,32.1844],[1675382400000,32.364],[1675641600000,32.5004],[1675728000000,32.6476],[1675814400000,32.8584],[1675900800000,33.0368],[1675987200000,33.2352],[1676246400000,33.3928],[1676332800000,33.5724],[1676419200000,33.7816],[1676505600000,33.968],[1676592000000,34.1608],[1676937600000,34.3144],[1677024000000,34.504],[1677110400000,34.6984],[1677196800000,34.8816],[1677456000000,35.0464],[1677542400000,35.1404],[1677628800000,35.2256],[1677715200000,35.2904],[1677801600000,35.3288],[1678060800000,35.3668],[1678147200000,35.408],[1678233600000,35.4304],[1678320000000,35.3888],[1678406400000,35.3152],[1678665600000,35.2224],[1678752000000,35.1796],[1678838400000,35.1184],[1678924800000,35.0144],[1679011200000,34.894],[1679270400000,34.7988],[1679356800000,34.7204],[1679443200000,34.6228],[1679529600000,34.4848],[1679616000000,34.338],[1679875200000,34.202],[1679961600000,34.0656],[1680048000000,33.932],[1680134400000,33.8252],[1680220800000,33.7516],[1680480000000,33.6916],[1680566400000,33.6456],[1680652800000,33.6032],[1680739200000,33.5368],[1681084800000,33.4972],[1681171200000,33.4728],[1681257600000,33.4344],[1681344000000,33.412],[1681430400000,33.4176],[1681689600000,33.4516],[1681776000000,33.5204],[1681862400000,33.5512],[1681948800000,33.5984],[1682035200000,33.6256],[1682294400000,33.622],[1682380800000,33.5824],[1682467200000,33.532],[1682553600000,33.5136],[1682640000000,33.4972],[1682899200000,33.5068],[1682985600000,33.484],[1683072000000,33.4816],[1683158400000,33.4012],[1683244800000,33.3332],[1683504000000,33.258],[1683590400000,33.158],[1683676800000,33.0508],[1683763200000,32.928],[1683849600000,32.8188],[1684108800000,32.702],[1684195200000,32.5556],[1684281600000,32.4616],[1684368000000,32.3476],[1684454400000,32.2648],[1684713600000,32.1576],[1684800000000,32.0516],[1684886400000,31.946],[1684972800000,31.8408],[1685059200000,31.752],[1685404800000,31.7056],[1685491200000,31.656],[1685577600000,31.6096],[1685664000000,31.57],[1685923200000,31.5272],[1686009600000,31.4968],[1686096000000,31.5084],[1686182400000,31.554],[1686268800000,31.6492],[1686528000000,31.71],[1686614400000,31.7556],[1686700800000,31.82],[1686787200000,31.9192],[1686873600000,32.038],[1687219200000,32.1392],[1687305600000,32.2264],[1687392000000,32.3212],[1687478400000,32.3728],[1687737600000,32.4588],[1687824000000,32.5796],[1687910400000,32.7004],[1687996800000,32.8228],[1688083200000,32.9416],[1688342400000,33.0716],[1688515200000,33.184],[1688601600000,33.2864],[1688688000000,33.4016],[1688947200000,33.4972],[1689033600000,33.5716],[1689120000000,33.6308],[1689206400000,33.6764],[1689292800000,33.67],[1689552000000,33.654],[1689638400000,33.6724],[1689724800000,33.6816],[1689811200000,33.7004],[1689897600000,33.7092],[1690156800000,33.6904],[1690243200000,33.6636],[1690329600000,33.6596],[1690416000000,33.656],[1690502400000,33.6696],[1690761600000,33.7008],[1690848000000,33.7016],[1690934400000,33.6604],[1691020800000,33.6056],[1691107200000,33.5516],[1691366400000,33.5148],[1691452800000,33.5392],[1691539200000,33.5568],[1691625600000,33.5748],[1691712000000,33.5956],[1691971200000,33.6012],[1692057600000,33.6124],[1692144000000,33.6092],[1692230400000,33.58],[1692316800000,33.5904],[1692576000000,33.5808],[1692662400000,33.5352],[1692748800000,33.504],[1692835200000,33.456],[1692921600000,33.4128],[1693180800000,33.3956],[1693267200000,33.3932],[1693353600000,33.4032],[1693440000000,33.4016],[1693526400000,33.3112],[1693872000000,33.2304],[1693958400000,33.1552],[1694044800000,33.0564],[1694131200000,32.9924],[1694390400000,32.9372],[1694476800000,32.8988],[1694563200000,32.7568],[1694649600000,32.652],[1694736000000,32.5476],[1694995200000,32.4352],[1695081600000,32.3652],[1695168000000,32.2508],[1695254400000,32.1928],[1695340800000,32.1288],[1695600000000,32.0392],[1695686400000,31.9492],[1695772800000,31.8716],[1695859200000,31.7996],[1695945600000,31.7444],[1696204800000,31.6812],[1696291200000,31.5784],[1696377600000,31.4744],[1696464000000,31.3464],[1696550400000,31.2392],[1696809600000,31.2392],[1696896000000,31.2328],[1696982400000,31.2252],[1697068800000,31.2208],[1697155200000,31.2044],[1697414400000,31.202],[1697500800000,31.1936],[1697587200000,31.2008],[1697673600000,31.1536],[1697760000000,31.1032],[1698019200000,31.0516],[1698105600000,30.986],[1698192000000,30.95],[1698278400000,30.8564],[1698364800000,30.78],[1698624000000,30.7152],[1698710400000,30.6928],[1698796800000,30.6744],[1698883200000,30.6668],[1698969600000,30.6916],[1699228800000,30.7096],[1699315200000,30.7392],[1699401600000,30.748],[1699488000000,30.7272],[1699574400000,30.7172],[1699833600000,30.6616],[1699920000000,30.6144],[1700006400000,30.5856],[1700092800000,30.5588],[1700179200000,30.5352],[1700438400000,30.496],[1700524800000,30.432],[1700611200000,30.384],[1700784000000,30.3688],[1701043200000,30.3528],[1701129600000,30.3272],[1701216000000,30.2924],[1701302400000,30.264],[1701388800000,30.28],[1701648000000,30.3124],[1701734400000,30.308],[1701820800000,30.2608],[1701907200000,30.2156],[1701993600000,30.1752],[1702252800000,30.09],[1702339200000,30.002],[1702425600000,29.9464],[1702512000000,29.928],[1702598400000,29.932],[1702857600000,29.9128],[1702944000000,29.9272],[1703030400000,29.9012],[1703116800000,29.8812],[1703203200000,29.8704],[1703548800000,29.8512],[1703635200000,29.8136],[1703721600000,29.7908],[1703808000000,29.7632],[1704153600000,29.754],[1704240000000,29.7452],[1704326400000,29.7532],[1704412800000,29.7756],[1704672000000,29.816],[1704758400000,29.8184],[1704844800000,29.8352],[1704931200000,29.892],[1705017600000,29.9692],[1705363200000,30.026],[1705449600000,30.054],[1705536000000,30.1012],[1705622400000,30.1784],[1705881600000,30.2472],[1705968000000,30.3052],[1706054400000,30.3704],[1706140800000,30.4696],[1706227200000,30.5604],[1706486400000,30.6768],[1706572800000,30.77],[1706659200000,30.8696],[1706745600000,30.9708],[1706832000000,31.0548],[1707091200000,31.1216],[1707177600000,31.1996],[1707264000000,31.1688],[1707350400000,31.12],[1707436800000,31.1084],[1707696000000,31.1204],[1707782400000,31.086],[1707868800000,31.0856],[1707955200000,31.0812],[1708041600000,31.0628],[1708387200000,31.0208],[1708473600000,30.9888],[1708560000000,30.9572],[1708646400000,30.9316],[1708905600000,30.8756],[1708992000000,30.8076],[1709078400000,30.7244],[1709164800000,30.6596],[1709251200000,30.5512],[1709510400000,30.424],[1709596800000,30.2828],[1709683200000,30.1276],[1709769600000,29.982],[1709856000000,29.84],[1710115200000,29.7652],[1710201600000,29.6872],[1710288000000,29.6136],[1710374400000,29.6076],[1710460800000,29.6384],[1710720000000,29.636],[1710806400000,29.6108],[1710892800000,29.632],[1710979200000,29.6424],[1711065600000,29.6216],[1711324800000,29.6128],[1711411200000,29.6324],[1711497600000,29.6812],[1711584000000,29.738],[1711929600000,29.7828],[1712016000000,29.8388],[1712102400000,29.9124],[1712188800000,29.9804],[1712275200000,30.0296],[1712534400000,30.1012],[1712620800000,30.1936],[1712707200000,30.2756],[1712793600000,30.3684],[1712880000000,30.4256],[1713139200000,30.4852],[1713225600000,30.504],[1713312000000,30.544],[1713398400000,30.5836],[1713484800000,30.6664],[1713744000000,30.7404],[1713830400000,30.8204],[1713916800000,30.8964],[1714003200000,30.9548],[1714089600000,30.9828]]};var kabukaUsChartTodayDatas = {"FOXA":[[1714123800000,31.3],[1714124100000,31.38],[1714124400000,31.58],[1714124700000,31.66],[1714125000000,31.57],[1714125300000,31.59],[1714125600000,31.53],[1714125900000,31.51],[1714126200000,31.49],[1714126500000,31.44],[1714126800000,31.41],[1714127160000,31.46],[1714127400000,31.47],[1714127700000,31.5],[1714128000000,31.49],[1714128300000,31.46],[1714128600000,31.44],[1714128900000,31.44],[1714129500000,31.49],[1714129800000,31.46],[1714130100000,31.48],[1714130400000,31.49],[1714130700000,31.44],[1714131000000,31.39],[1714131240000,31.39],[1714131600000,31.42],[1714131900000,31.44],[1714132200000,31.45],[1714132500000,31.47],[1714132800000,31.5],[1714133160000,31.47],[1714133400000,31.46],[1714133700000,31.44],[1714134060000,31.44],[1714134300000,31.49],[1714134540000,31.49],[1714134840000,31.5],[1714135200000,31.49],[1714135500000,31.48],[1714135740000,31.49],[1714136100000,31.5],[1714136400000,31.49],[1714136700000,31.53],[1714137000000,31.54],[1714137300000,31.53],[1714137600000,31.52],[1714137900000,31.53],[1714138800000,31.52],[1714139100000,31.5],[1714139400000,31.51],[1714139700000,31.51],[1714140000000,31.49],[1714140300000,31.49],[1714140600000,31.49],[1714140900000,31.48],[1714141200000,31.44],[1714141500000,31.46],[1714141800000,31.45],[1714142160000,31.45],[1714142400000,31.47],[1714142700000,31.48],[1714143060000,31.47],[1714143300000,31.46],[1714143600000,31.44],[1714143900000,31.46],[1714144200000,31.44],[1714144500000,31.43],[1714144800000,31.41],[1714145100000,31.38],[1714145400000,31.38],[1714145700000,31.35],[1714146000000,31.35],[1714146300000,31.35],[1714146600000,31.3],[1714146900000,31.23],[1714147200000,31.21]]};