var kabukaUsChartDatas = {"stocks":[[1643155200000,1.9,2.04,1.83,1.84],[1643241600000,1.86,1.92,1.7,1.76],[1643328000000,1.75,1.86,1.74,1.78],[1643587200000,1.8,1.84,1.76,1.83],[1643673600000,1.8,1.81,1.75,1.76],[1643760000000,1.8,1.8,1.71,1.72],[1643846400000,1.7,1.77,1.7,1.71],[1643932800000,1.69,1.74,1.68,1.71],[1644192000000,1.68,1.7,1.52,1.53],[1644278400000,1.54,1.61,1.54,1.59],[1644364800000,1.59,1.7,1.59,1.69],[1644451200000,1.64,1.92,1.61,1.92],[1644537600000,1.92,1.92,1.66,1.67],[1644796800000,1.67,1.75,1.67,1.68],[1644883200000,1.7,1.75,1.68,1.75],[1644969600000,1.75,1.79,1.68,1.74],[1645056000000,1.72,1.74,1.66,1.68],[1645142400000,1.66,1.67,1.58,1.61],[1645488000000,1.59,1.62,1.52,1.56],[1645574400000,1.57,1.64,1.52,1.53],[1645660800000,1.52,1.52,1.41,1.46],[1645747200000,1.5,1.61,1.5,1.61],[1646006400000,1.58,1.65,1.55,1.58],[1646092800000,1.57,1.68,1.55,1.57],[1646179200000,1.55,1.63,1.51,1.55],[1646265600000,1.57,1.58,1.52,1.57],[1646352000000,1.57,1.59,1.51,1.51],[1646611200000,1.51,1.6,1.5,1.54],[1646697600000,1.56,1.56,1.5,1.51],[1646784000000,1.82,1.74,1.52,1.65],[1646870400000,1.6,1.64,1.53,1.6],[1646956800000,1.71,1.71,1.6,1.62],[1647216000000,1.54,1.63,1.54,1.55],[1647302400000,1.55,1.55,1.49,1.53],[1647388800000,1.48,1.55,1.47,1.5],[1647475200000,1.5,1.58,1.48,1.57],[1647561600000,1.56,1.66,1.54,1.63],[1647820800000,1.57,1.65,1.57,1.6],[1647907200000,1.58,1.74,1.58,1.74],[1647993600000,1.77,1.77,1.66,1.66],[1648080000000,1.66,1.7,1.66,1.69],[1648166400000,1.72,1.75,1.62,1.73],[1648425600000,1.74,1.83,1.65,1.78],[1648512000000,1.8,1.84,1.77,1.82],[1648598400000,1.85,1.88,1.75,1.88],[1648684800000,1.83,1.83,1.71,1.71],[1648771200000,1.7,1.71,1.6,1.64],[1649030400000,1.65,1.65,1.53,1.59],[1649116800000,1.68,1.68,1.59,1.68],[1649203200000,1.64,1.69,1.51,1.56],[1649289600000,1.63,1.63,1.49,1.52],[1649376000000,1.5,1.55,1.5,1.55],[1649635200000,1.49,1.53,1.41,1.41],[1649721600000,1.39,1.54,1.39,1.42],[1649808000000,1.39,1.49,1.38,1.42],[1649894400000,1.4,1.48,1.38,1.4],[1650240000000,1.4,1.4,1.37,1.38],[1650326400000,1.4,1.4,1.33,1.35],[1650412800000,1.39,1.39,1.32,1.35],[1650499200000,1.34,1.37,1.26,1.31],[1650585600000,1.27,1.3,1.22,1.22],[1650844800000,1.2,1.29,1.17,1.27],[1650931200000,1.26,1.26,1.19,1.21],[1651017600000,1.21,1.27,1.17,1.23],[1651104000000,1.16,1.22,1.13,1.19],[1651190400000,1.21,1.21,1.11,1.14],[1651449600000,1.11,1.13,1.06,1.06],[1651536000000,1.11,1.13,1.06,1.09],[1651622400000,1.1,1.15,1.02,1.05],[1651708800000,1.05,1.05,1,1.02],[1651795200000,1,1.02,1,1.01],[1652054400000,1,1.02,1,1.01],[1652140800000,1,1.07,1,1],[1652227200000,1,1.07,0.98,0.98],[1652313600000,0.99,1,0.83,0.87],[1652400000000,0.87,0.97,0.87,0.87],[1652659200000,0.87,0.91,0.83,0.91],[1652745600000,0.94,1.3,0.94,1.24],[1652832000000,1.25,1.26,1.18,1.23],[1652918400000,1.21,1.26,1.15,1.26],[1653004800000,1.24,1.25,1.19,1.2],[1653264000000,1.19,1.24,1.19,1.24],[1653350400000,1.19,1.25,1.13,1.16],[1653436800000,1.19,1.21,1.19,1.21],[1653523200000,1.12,1.27,1.12,1.2],[1653609600000,1.13,1.27,1.13,1.21],[1653955200000,1.2,1.2,1.12,1.16],[1654041600000,1.14,1.23,1.14,1.2],[1654128000000,1.19,1.23,1.2,1.22],[1654214400000,1.19,1.25,1.19,1.2],[1654473600000,1.2,1.21,1.16,1.16],[1654560000000,1.17,1.17,1.08,1.15],[1654646400000,1.17,1.17,1.13,1.17],[1654732800000,1.19,1.19,1.16,1.16],[1654819200000,1.11,1.14,1.09,1.13],[1655078400000,1.12,1.12,1.01,1.02],[1655164800000,1.05,1.06,1.01,1.03],[1655251200000,1.04,1.1,1.04,1.05],[1655337600000,1.06,1.06,0.95,0.99],[1655424000000,1.01,1.08,0.83,0.96],[1655769600000,0.97,0.97,0.91,0.93],[1655856000000,0.93,1.02,0.91,0.99],[1655942400000,1.01,1.14,1,1.05],[1656028800000,1.03,1.07,0.86,0.86],[1656288000000,0.96,0.96,0.88,0.91],[1656374400000,0.86,0.92,0.86,0.91],[1656460800000,0.91,0.92,0.86,0.89],[1656547200000,0.86,0.9,0.87,0.9],[1656633600000,0.91,0.91,0.87,0.9],[1656979200000,0.92,0.92,0.88,0.9],[1657065600000,0.94,1.09,0.9,0.94],[1657152000000,0.96,0.97,0.89,0.97],[1657238400000,0.94,0.96,0.92,0.94],[1657497600000,0.9,0.93,0.88,0.91],[1657584000000,0.91,0.9,0.88,0.9],[1657670400000,0.89,0.9,0.87,0.87],[1657756800000,0.87,0.91,0.87,0.91],[1657843200000,0.91,0.95,0.9,0.95],[1658102400000,0.97,0.98,0.93,0.93],[1658188800000,0.99,1,0.93,0.95],[1658275200000,0.95,0.97,0.94,0.94],[1658361600000,0.94,0.97,0.89,0.94],[1658448000000,0.93,0.95,0.9,0.9],[1658707200000,0.95,0.95,0.9,0.9],[1658793600000,0.86,0.92,0.86,0.89],[1658880000000,0.89,0.9,0.89,0.9],[1658966400000,0.88,0.92,0.9,0.92],[1659052800000,0.88,0.9,0.88,0.9],[1659312000000,0.9,0.89,0.83,0.87],[1659398400000,0.87,0.91,0.86,0.89],[1659484800000,0.9,0.91,0.85,0.88],[1659571200000,0.89,0.94,0.88,0.94],[1659657600000,0.91,1.11,0.91,1.06],[1659916800000,1.28,1.28,1.13,1.18],[1660003200000,1.2,1.2,1.09,1.09],[1660089600000,1.13,1.16,1.1,1.12],[1660176000000,1.42,2.32,1.31,1.65],[1660262400000,1.76,1.94,1.59,1.85],[1660521600000,1.91,2.49,1.9,2.3],[1660608000000,2.35,2.91,2.03,2.52],[1660694400000,2.43,2.5,2.1,2.37],[1660780800000,2.5,2.88,2.33,2.72],[1660867200000,2.71,2.8,2.56,2.76],[1661126400000,2.83,3.05,2.71,3.01],[1661212800000,2.83,3.17,2.56,2.76],[1661299200000,2.7,2.76,2.2,2.31],[1661385600000,2.31,2.56,2.31,2.46],[1661472000000,2.48,2.7,2.48,2.52],[1661731200000,2.55,2.9,2.53,2.62],[1661817600000,2.83,2.83,2.36,2.68],[1661904000000,2.67,2.67,2.55,2.63],[1661990400000,2.59,2.6,2.38,2.43],[1662076800000,2.48,2.51,2.26,2.4],[1662422400000,2.5,2.5,2.17,2.28],[1662508800000,2.28,2.39,2.19,2.3],[1662595200000,2.26,2.42,2.26,2.34],[1662681600000,2.27,2.48,2.27,2.41],[1662940800000,2.5,2.69,2.43,2.63],[1663027200000,2.51,2.56,2.32,2.35],[1663113600000,2.31,2.44,2.22,2.25],[1663200000000,2.28,2.34,2.16,2.2],[1663286400000,2.12,2.23,2.08,2.23],[1663545600000,1.93,1.98,1.81,1.91],[1663632000000,1.88,1.97,1.88,1.95],[1663718400000,1.93,2.07,1.93,1.98],[1663804800000,1.96,2,1.93,1.95],[1663891200000,1.95,2.04,1.85,1.9],[1664150400000,1.87,2,1.85,1.85],[1664236800000,1.85,1.94,1.82,1.85],[1664323200000,1.82,1.85,1.7,1.82],[1664409600000,1.74,1.78,1.7,1.77],[1664496000000,1.79,1.96,1.77,1.86],[1664755200000,1.85,2.02,1.81,1.86],[1664841600000,1.83,2.03,1.83,1.97],[1664928000000,1.87,1.96,1.83,1.9],[1665014400000,1.9,1.97,1.83,1.88],[1665100800000,1.88,1.89,1.72,1.73],[1665360000000,1.64,1.72,1.56,1.66],[1665446400000,1.64,1.72,1.57,1.62],[1665532800000,1.54,1.64,1.45,1.5],[1665619200000,1.43,1.55,1.43,1.53],[1665705600000,1.5,1.63,1.46,1.58],[1665964800000,1.64,1.64,1.55,1.58],[1666051200000,1.62,1.65,1.6,1.62],[1666137600000,1.64,1.65,1.59,1.64],[1666224000000,1.65,1.69,1.59,1.59],[1666310400000,1.57,1.6,1.53,1.59],[1666569600000,1.63,1.63,1.54,1.6],[1666656000000,1.57,1.68,1.57,1.66],[1666742400000,1.7,1.74,1.67,1.69],[1666828800000,1.77,1.77,1.64,1.68],[1666915200000,1.66,1.7,1.48,1.6],[1667174400000,1.62,1.67,1.59,1.65],[1667260800000,1.64,1.75,1.64,1.69],[1667347200000,1.67,1.71,1.62,1.64],[1667433600000,1.66,1.68,1.62,1.66],[1667520000000,1.65,1.69,1.54,1.59],[1667779200000,1.6,1.64,1.52,1.54],[1667865600000,1.55,1.59,1.54,1.57],[1667952000000,1.58,1.59,1.43,1.47],[1668038400000,1.51,1.57,1.46,1.53],[1668124800000,1.2,1.37,1.06,1.22],[1668384000000,1.2,1.24,1.12,1.21],[1668470400000,1.19,1.25,0.96,1.09],[1668556800000,0.98,1.08,0.98,1.05],[1668643200000,1.01,1.25,1,1.21],[1668729600000,1.11,1.2,1.11,1.15],[1668988800000,1.15,1.15,1.03,1.05],[1669075200000,1.03,1.06,1.01,1.03],[1669161600000,1.03,1.09,1.03,1.06],[1669334400000,1.07,1.14,1.07,1.13],[1669593600000,1.13,1.14,1.05,1.05],[1669680000000,1.06,1.08,1.04,1.07],[1669766400000,1.09,1.1,1.03,1.08],[1669852800000,1.12,1.12,1.08,1.11],[1669939200000,1.08,1.14,1.07,1.12],[1670198400000,1.08,1.1,1.07,1.07],[1670284800000,1.09,1.09,1.05,1.07],[1670371200000,1.07,1.07,1.01,1.01],[1670457600000,1.07,1.05,0.97,0.97],[1670544000000,0.99,1.04,0.99,1.03],[1670803200000,1.05,1.06,0.94,1],[1670889600000,1.01,1.02,0.98,0.98],[1670976000000,1,1.02,0.99,0.99],[1671062400000,0.99,1.01,0.96,0.97],[1671148800000,0.96,1.06,0.96,1.03],[1671408000000,1.04,1.04,0.93,0.99],[1671494400000,0.97,0.99,0.93,0.96],[1671580800000,0.94,1.03,0.88,0.91],[1671667200000,0.88,0.92,0.83,0.88],[1671753600000,0.85,0.92,0.86,0.91],[1672099200000,0.91,0.91,0.87,0.9],[1672185600000,0.9,0.99,0.86,0.87],[1672272000000,0.91,0.92,0.9,0.91],[1672358400000,0.93,0.95,0.91,0.93],[1672704000000,0.96,0.96,0.91,0.92],[1672790400000,0.93,0.98,0.93,0.94],[1672876800000,0.94,0.95,0.92,0.92],[1672963200000,0.92,0.94,0.92,0.93],[1673222400000,0.94,0.94,0.91,0.92],[1673308800000,0.91,0.96,0.9,0.95],[1673395200000,0.95,0.95,0.9,0.91],[1673481600000,0.94,0.95,0.93,0.95],[1673568000000,0.9,1.03,0.9,1],[1673913600000,1.02,1.1,1.01,1.09],[1674000000000,1.12,1.25,1.12,1.23],[1674086400000,1.24,1.24,1.14,1.17],[1674172800000,1.17,1.19,1.16,1.17],[1674432000000,1.17,1.17,1.11,1.11],[1674518400000,1.1,1.14,1.06,1.09],[1674604800000,1.09,1.12,1.08,1.11],[1674691200000,1.09,1.15,1.06,1.11],[1674777600000,1.14,1.15,1.09,1.12],[1675036800000,1.15,1.16,1.11,1.15],[1675123200000,1.16,1.18,1.11,1.14],[1675209600000,1.11,1.21,1.11,1.17],[1675296000000,1.2,1.27,1.2,1.23],[1675382400000,1.25,1.25,1.2,1.2],[1675641600000,1.17,1.19,1.14,1.16],[1675728000000,1.26,1.26,1.15,1.16],[1675814400000,1.13,1.19,1.13,1.16],[1675900800000,1.13,1.14,1.12,1.13],[1675987200000,1.11,1.14,1.11,1.14],[1676246400000,1.11,1.14,1.11,1.12],[1676332800000,1.12,1.14,1.11,1.11],[1676419200000,1.11,1.15,1.11,1.15],[1676505600000,1.14,1.15,1.11,1.14],[1676592000000,1.15,1.15,1.13,1.14],[1676937600000,1.15,1.15,1.11,1.15],[1677024000000,1.16,1.17,1.16,1.16],[1677110400000,1.18,1.19,1.13,1.14],[1677196800000,1.15,1.15,1.13,1.14],[1677456000000,1.13,1.14,1.11,1.12],[1677542400000,1.13,1.13,1.02,1.04],[1677628800000,1.03,1.04,1.02,1.02],[1677715200000,1.02,1.12,1.02,1.04],[1677801600000,1.06,1.06,1.03,1.04],[1678060800000,1.03,1.05,1.02,1.05],[1678147200000,1.03,1.05,1.03,1.05],[1678233600000,1.03,1.02,0.98,1.01],[1678320000000,1,1.01,0.99,0.99],[1678406400000,0.99,1.02,0.95,1.01],[1678665600000,0.99,1.01,0.98,0.99],[1678752000000,0.97,1.02,0.97,0.98],[1678838400000,0.98,1,0.97,0.97],[1678924800000,0.97,0.97,0.9,0.92],[1679011200000,0.94,0.94,0.86,0.86],[1679270400000,0.86,0.87,0.83,0.84],[1679356800000,0.87,0.89,0.74,0.81],[1679443200000,0.79,0.88,0.79,0.83],[1679529600000,0.79,0.82,0.75,0.75],[1679616000000,0.75,0.75,0.64,0.74],[1679875200000,0.81,0.81,0.59,0.72],[1679961600000,0.69,0.82,0.68,0.79],[1680048000000,0.82,0.82,0.74,0.77],[1680134400000,0.74,0.8,0.69,0.79],[1680220800000,0.8,0.85,0.75,0.85],[1680480000000,0.85,0.85,0.77,0.78],[1680566400000,0.78,0.81,0.78,0.78],[1680652800000,0.75,0.8,0.75,0.77],[1680739200000,0.75,0.77,0.75,0.75],[1681084800000,0.77,0.79,0.75,0.75],[1681171200000,0.75,0.78,0.75,0.76],[1681257600000,0.72,0.75,0.72,0.75],[1681344000000,0.75,0.79,0.75,0.76],[1681430400000,0.75,0.79,0.75,0.77],[1681689600000,0.74,0.78,0.74,0.77],[1681776000000,0.75,0.79,0.75,0.79],[1681862400000,0.75,0.77,0.75,0.77],[1681948800000,0.77,0.8,0.75,0.79],[1682035200000,0.76,0.78,0.75,0.78],[1682294400000,0.77,0.77,0.75,0.75],[1682380800000,0.77,0.85,0.77,0.83],[1682467200000,0.87,0.87,0.7,0.75],[1682553600000,0.78,0.79,0.76,0.78],[1682640000000,0.75,0.84,0.75,0.82],[1682899200000,0.82,0.82,0.79,0.79],[1682985600000,0.79,0.81,0.79,0.8],[1683072000000,0.8,0.82,0.72,0.73],[1683158400000,0.71,0.76,0.7,0.74],[1683244800000,0.74,0.74,0.7,0.73],[1683504000000,0.7,0.74,0.7,0.73],[1683590400000,0.74,0.79,0.74,0.79],[1683676800000,0.79,0.84,0.75,0.84],[1683763200000,0.84,0.87,0.82,0.83],[1683849600000,0.9,1,0.9,0.96],[1684108800000,0.98,1,0.9,0.99],[1684195200000,0.99,1.14,0.99,1.04],[1684281600000,0.99,1.05,1,1.04],[1684368000000,1.05,1.13,1.01,1.06],[1684454400000,1.05,1.1,1.06,1.08],[1684713600000,1.13,1.17,1.13,1.15],[1684800000000,1.32,1.32,1.2,1.21],[1684886400000,1.22,1.25,1.13,1.14],[1684972800000,1.07,1.1,1.06,1.09],[1685059200000,1.04,1.18,1.04,1.18],[1685404800000,1.13,1.14,1.07,1.08],[1685491200000,1.01,1.11,1.08,1.1],[1685577600000,1.14,1.2,1.14,1.18],[1685664000000,1.22,1.22,1.15,1.17],[1685923200000,1.17,1.18,1.11,1.11],[1686009600000,1.09,1.17,1,1.16],[1686096000000,1.16,1.18,1.16,1.18],[1686182400000,1.18,1.18,1.15,1.17],[1686268800000,1.15,1.18,1.12,1.16],[1686528000000,1.17,1.17,1.13,1.15],[1686614400000,1.11,1.13,1.09,1.11],[1686700800000,1.07,1.1,1.03,1.08],[1686787200000,1.09,1.09,1.03,1.08],[1686873600000,1.09,1.12,1.08,1.12],[1687219200000,1.15,1.18,1.11,1.17],[1687305600000,1.14,1.16,1.12,1.13],[1687392000000,1.12,1.14,1.12,1.14],[1687478400000,1.15,1.16,1.12,1.13],[1687737600000,1.15,1.16,1.14,1.15],[1687824000000,1.15,1.16,1.15,1.15],[1687910400000,1.13,1.19,1.12,1.16],[1687996800000,1.2,1.3,1.17,1.3],[1688083200000,1.3,1.3,1.22,1.28],[1688342400000,1.32,1.48,1.26,1.46],[1688515200000,1.45,1.45,1.33,1.43],[1688601600000,1.42,1.45,1.36,1.37],[1688688000000,1.36,1.47,1.36,1.47],[1688947200000,1.48,1.65,1.48,1.62],[1689033600000,1.65,1.7,1.6,1.7],[1689120000000,1.7,1.76,1.61,1.63],[1689206400000,1.68,1.68,1.54,1.56],[1689292800000,1.54,1.56,1.54,1.56],[1689552000000,1.53,1.58,1.4,1.42],[1689638400000,1.44,1.48,1.43,1.45],[1689724800000,1.45,1.6,1.45,1.51],[1689811200000,1.5,1.65,1.5,1.59],[1689897600000,1.6,1.65,1.51,1.51],[1690156800000,1.46,1.5,1.41,1.45],[1690243200000,1.49,1.55,1.43,1.51],[1690329600000,1.53,1.65,1.48,1.64],[1690416000000,1.61,2,1.61,1.84],[1690502400000,2,2.04,1.87,1.97],[1690761600000,2.12,2.23,1.97,2.19],[1690848000000,2.1,2.19,2.07,2.18],[1690934400000,2.12,2.15,1.94,2.06],[1691020800000,2.14,2.06,1.95,2.01],[1691107200000,2,2.25,1.9,2.19],[1691366400000,2.25,2.47,2.2,2.21],[1691452800000,2.11,2.14,1.72,1.89],[1691539200000,1.87,2.03,1.58,1.64],[1691625600000,1.57,1.67,1.56,1.6],[1691712000000,1.43,1.52,1.22,1.24],[1691971200000,1.16,1.23,1.04,1.05],[1692057600000,1,1.05,0.75,0.87],[1692144000000,0.84,0.92,0.84,0.92],[1692230400000,0.92,1.05,0.92,1.04],[1692316800000,1.02,1.07,1.02,1.04],[1692576000000,1.05,1.06,0.96,1.05],[1692662400000,1.1,1.16,1.04,1.05],[1692748800000,1.07,1.07,1.01,1.04],[1692835200000,1.04,1.04,0.96,0.97],[1692921600000,0.96,1.07,0.96,1.04],[1693180800000,1.04,1.05,0.99,0.99],[1693267200000,1,1.02,0.94,0.98],[1693353600000,1.02,1.03,0.96,1.01],[1693440000000,0.99,1.01,0.97,0.97],[1693526400000,0.97,1,0.97,0.98],[1693872000000,0.99,1.01,0.97,1.01],[1693958400000,0.97,1.01,0.97,0.98],[1694044800000,1.01,1.05,0.98,0.98],[1694131200000,0.99,1,0.96,0.98],[1694390400000,0.99,1,0.96,0.96],[1694476800000,0.93,0.98,0.93,0.95],[1694563200000,1,1,0.95,0.95],[1694649600000,0.99,1.02,0.97,1.01],[1694736000000,0.99,1.01,0.98,1.01],[1694995200000,1,1.14,1,1.07],[1695081600000,1.05,1.09,1.04,1.09],[1695168000000,1.11,1.1,1.02,1.02],[1695254400000,1.03,1.09,1.02,1.04],[1695340800000,1.06,1.09,1.03,1.06],[1695600000000,1.07,1.12,1.05,1.09],[1695686400000,1.1,1.1,1.02,1.03],[1695772800000,1.03,1.06,0.98,0.98],[1695859200000,1.03,1.07,1.02,1.03],[1695945600000,1.07,1.07,1,1.05],[1696204800000,1.04,1.04,1.01,1.03],[1696291200000,0.98,1.04,0.98,1.02],[1696377600000,1.01,1.05,1.01,1.05],[1696464000000,1.01,1.02,1,1.01],[1696550400000,0.99,1.04,0.99,1.04],[1696809600000,1.01,1.01,0.95,0.95],[1696896000000,0.97,0.99,0.97,0.98],[1696982400000,1.02,0.99,0.96,0.96],[1697068800000,0.99,1.08,0.99,1.07],[1697155200000,0.99,1.18,0.96,1.02],[1697414400000,1,1.09,0.99,1.04],[1697500800000,1.03,1.14,1.03,1.08],[1697587200000,1.18,1.18,1.05,1.12],[1697673600000,1.04,1.1,1.03,1.03],[1697760000000,1.03,1.05,1.01,1.01],[1698019200000,1,1.04,1,1.02],[1698105600000,1,1.05,1,1.01],[1698192000000,1.02,1.04,1,1],[1698278400000,1.04,1.04,1,1.01],[1698364800000,1.02,1.08,1.01,1.07],[1698624000000,1.08,1.08,1.03,1.06],[1698710400000,1.04,1.07,1.02,1.02],[1698796800000,1,1.03,1,1.01],[1698969600000,0.97,1.01,0.97,1],[1699228800000,1,1.02,0.97,0.97],[1699315200000,0.97,0.98,0.94,0.94],[1699401600000,0.95,0.98,0.95,0.98],[1699488000000,0.98,0.98,0.95,0.98],[1699574400000,0.98,1.02,0.98,1],[1699833600000,0.97,1,0.96,0.99],[1699920000000,0.98,1.08,0.98,0.99],[1700006400000,1.14,1.2,0.94,1.05],[1700092800000,1.05,1.13,1.05,1.09],[1700179200000,1.12,1.12,1.08,1.09],[1700438400000,1.09,1.22,1.09,1.18],[1700524800000,1.24,1.35,1.24,1.32],[1700611200000,1.43,1.66,1.3,1.56],[1700784000000,1.57,1.73,1.53,1.57],[1701043200000,1.67,1.67,1.47,1.47],[1701129600000,1.49,1.49,1.23,1.29],[1701216000000,1.3,1.38,1.26,1.27],[1701302400000,1.33,1.47,1.26,1.44],[1701388800000,1.51,1.53,1.46,1.47],[1701648000000,1.54,1.72,1.54,1.67],[1701734400000,1.65,1.83,1.65,1.72],[1701820800000,1.78,1.85,1.69,1.7],[1701907200000,1.83,1.84,1.64,1.7],[1701993600000,1.79,1.83,1.74,1.83],[1702252800000,1.87,1.95,1.81,1.86],[1702339200000,1.86,1.88,1.8,1.85],[1702425600000,1.84,1.84,1.57,1.68],[1702512000000,1.68,1.84,1.65,1.7],[1702598400000,1.77,1.84,1.57,1.64],[1702857600000,1.63,1.74,1.45,1.52],[1702944000000,1.6,1.79,1.55,1.79],[1703030400000,1.81,1.85,1.75,1.78],[1703116800000,1.82,1.9,1.66,1.89],[1703203200000,1.92,1.92,1.7,1.79],[1703548800000,1.71,1.76,1.56,1.6],[1703635200000,1.65,1.73,1.63,1.72],[1703721600000,1.78,1.78,1.72,1.73],[1703808000000,1.69,1.74,1.6,1.67],[1704153600000,1.65,1.7,1.5,1.6],[1704240000000,1.69,1.7,1.62,1.68],[1704326400000,1.68,1.7,1.62,1.64],[1704412800000,1.67,1.69,1.62,1.65],[1704672000000,1.62,1.65,1.56,1.62],[1704758400000,1.66,1.7,1.62,1.67],[1704844800000,1.67,1.7,1.67,1.7],[1704931200000,1.65,1.69,1.61,1.65],[1705017600000,1.65,1.7,1.62,1.63],[1705363200000,1.55,1.56,1.4,1.47],[1705449600000,1.45,1.47,1.4,1.42],[1705536000000,1.41,1.44,1.34,1.36],[1705622400000,1.3,1.39,1.2,1.22],[1705881600000,1.13,1.25,1.12,1.14],[1705968000000,1.12,1.19,1.11,1.16],[1706054400000,1.15,1.23,1.12,1.12],[1706140800000,1.14,1.2,1.12,1.16],[1706227200000,1.16,1.23,1.16,1.21],[1706486400000,1.21,1.29,1.21,1.23],[1706572800000,1.23,1.3,1.23,1.28],[1706659200000,1.3,1.39,1.3,1.33],[1706745600000,1.32,1.37,1.26,1.34],[1706832000000,1.33,1.41,1.31,1.33],[1707091200000,1.29,1.36,1.23,1.36],[1707177600000,1.36,1.36,1.28,1.34],[1707264000000,1.33,1.36,1.25,1.27],[1707350400000,1.27,1.3,1.23,1.3],[1707436800000,1.35,1.35,1.27,1.31],[1707696000000,1.28,1.32,1.24,1.24],[1707782400000,1.24,1.24,1.09,1.16],[1707868800000,1.21,1.22,1.16,1.19],[1707955200000,1.13,1.18,1.11,1.15],[1708041600000,1.14,1.2,1.14,1.15],[1708387200000,1.15,1.15,1.11,1.13],[1708473600000,1.14,1.16,1.1,1.13],[1708560000000,1.13,1.2,1.07,1.17],[1708646400000,1.16,1.16,1.11,1.12],[1708905600000,1.16,1.18,1.1,1.16],[1708992000000,1.16,1.24,1.16,1.21],[1709078400000,1.23,1.27,1.17,1.17],[1709164800000,1.21,1.24,1.12,1.22],[1709251200000,1.2,1.24,1.2,1.21],[1709510400000,1.19,1.24,1.19,1.23],[1709596800000,1.29,1.29,1.19,1.19],[1709683200000,1.1,1.18,1.1,1.14],[1709769600000,1.13,1.2,1.13,1.13],[1709856000000,1.12,1.19,1.11,1.11],[1710115200000,1.11,1.17,1.09,1.13],[1710201600000,1.13,1.17,1.13,1.16],[1710288000000,1.14,1.23,1.14,1.2],[1710374400000,1.19,1.23,1.13,1.15],[1710460800000,1.15,1.2,1.15,1.18],[1710720000000,1.18,1.23,1.16,1.21],[1710806400000,1.18,1.26,1.18,1.25],[1710892800000,1.24,1.24,1.21,1.23],[1710979200000,1.21,1.26,1.21,1.24],[1711065600000,1.24,1.26,1.24,1.26],[1711324800000,1.26,1.27,1.25,1.25],[1711411200000,1.27,1.34,1.27,1.31],[1711497600000,1.35,1.44,1.34,1.37],[1711584000000,1.42,1.51,1.36,1.49],[1711929600000,1.52,1.52,1.22,1.36],[1712016000000,1.27,1.28,1.13,1.16],[1712102400000,1.19,1.35,1.12,1.24],[1712188800000,1.35,1.43,1.32,1.36],[1712275200000,1.34,1.38,1.34,1.36],[1712534400000,1.37,1.37,1.26,1.3],[1712620800000,1.28,1.28,1.22,1.23],[1712707200000,1.23,1.23,1.15,1.15],[1712793600000,1.15,1.16,1.12,1.15],[1712880000000,1.15,1.16,1.11,1.13],[1713139200000,1.11,1.13,1.01,1.08],[1713225600000,1.11,1.1,1.02,1.06],[1713312000000,1.1,1.16,1.04,1.14],[1713398400000,1.17,1.17,1.07,1.11],[1713484800000,1.09,1.11,1.06,1.07],[1713744000000,1.1,1.15,1.05,1.07],[1713830400000,1.06,1.1,1.05,1.09],[1713916800000,1.07,1.1,1.04,1.07],[1714003200000,1.04,1.06,1.04,1.04],[1714089600000,1.05,1.1,1.03,1.03],[1714348800000,1.04,1.05,1,1.01],[1714435200000,1.01,1.15,1,1.1],[1714521600000,1.07,1.09,1.02,1.03],[1714608000000,1.08,1.08,1.03,1.03],[1714694400000,1.04,1.06,1.03,1.04],[1714953600000,1.02,1.12,1.02,1.09],[1715040000000,1.11,1.11,1.07,1.1],[1715126400000,1.06,1.19,1.06,1.19],[1715212800000,1.16,1.17,1.06,1.11],[1715299200000,1.12,1.14,1.11,1.11],[1715558400000,1.1,1.14,1.08,1.1],[1715644800000,1.15,1.15,1.07,1.1],[1715731200000,1.1,1.13,1.1,1.1],[1715817600000,1.09,1.15,1.09,1.14],[1715904000000,1.09,1.14,1.09,1.11],[1716163200000,1.1,1.19,1.1,1.18],[1716249600000,1.19,1.2,1.15,1.15],[1716336000000,1.11,1.18,1.1,1.17],[1716422400000,1.17,1.18,1.13,1.14],[1716508800000,1.13,1.16,1.13,1.15],[1716854400000,1.13,1.15,1.13,1.14],[1716940800000,1.16,1.17,1.11,1.14],[1717027200000,1.14,1.14,1.05,1.11],[1717113600000,1.11,1.11,1.06,1.1],[1717372800000,1.1,1.12,1.06,1.11],[1717459200000,1.11,1.12,1.08,1.08],[1717545600000,1.08,1.12,1.08,1.1],[1717632000000,1.12,1.12,1.1,1.12],[1717718400000,1.1,1.2,1.1,1.16],[1717977600000,1.2,1.2,1.15,1.16],[1718064000000,1.14,1.19,1.13,1.18],[1718150400000,1.17,1.23,1.17,1.22],[1718236800000,1.25,1.26,1.22,1.26],[1718323200000,1.29,1.29,1.23,1.26],[1718582400000,1.25,1.26,1.17,1.22],[1718668800000,1.28,1.29,1.18,1.22],[1718841600000,1.22,1.24,1.22,1.22],[1718928000000,1.2,1.25,1.2,1.25],[1719187200000,1.28,1.28,1.2,1.2],[1719273600000,1.17,1.24,1.15,1.24],[1719360000000,1.23,1.25,1.21,1.25],[1719446400000,1.2,1.26,1.2,1.24],[1719532800000,1.26,1.28,1.25,1.28],[1719792000000,1.24,1.28,1.23,1.27],[1719878400000,1.24,1.27,1.19,1.24],[1719964800000,1.26,1.26,1.23,1.24],[1720137600000,1.24,1.24,1.15,1.18],[1720396800000,1.17,1.17,1.15,1.16],[1720483200000,1.17,1.18,1.16,1.16],[1720569600000,1.17,1.18,1.15,1.16],[1720656000000,1.2,1.2,1.15,1.17],[1720742400000,1.17,1.25,1.15,1.2],[1721001600000,1.17,1.25,1.19,1.19],[1721088000000,1.19,1.22,1.16,1.22],[1721174400000,1.18,1.19,1.14,1.19],[1721260800000,1.19,1.19,1.14,1.17],[1721347200000,1.16,1.16,1.13,1.13],[1721606400000,1.16,1.16,1.14,1.15],[1721692800000,1.13,1.13,1.06,1.07],[1721779200000,1.1,1.11,1.08,1.08],[1721865600000,1.08,1.1,1.06,1.06],[1721952000000,1.12,1.12,1.07,1.08],[1722211200000,1.09,1.09,1.05,1.08],[1722297600000,1.1,1.1,1.08,1.08],[1722384000000,1.06,1.17,1.06,1.11],[1722470400000,1.08,1.1,1.08,1.1],[1722556800000,1.06,1.09,1.06,1.07],[1722816000000,1.08,1.09,1.02,1.05],[1722902400000,1.07,1.07,1.05,1.06],[1722988800000,1.06,1.06,1.04,1.06],[1723075200000,1.07,1.07,1.05,1.05],[1723161600000,1.05,1.05,0.99,1.01],[1723420800000,0.98,1.05,0.98,1.05],[1723507200000,1.05,1.07,1.03,1.07],[1723593600000,1.06,1.11,1.06,1.11],[1723680000000,1.09,1.13,1.07,1.13],[1723766400000,1.14,1.16,1.13,1.14],[1724025600000,1.14,1.2,1.12,1.18],[1724112000000,1.19,1.2,1.13,1.18],[1724198400000,1.14,1.22,1.14,1.21],[1724284800000,1.23,1.23,1.16,1.16],[1724371200000,1.15,1.16,1.08,1.1],[1724630400000,1.11,1.12,1.05,1.07],[1724716800000,1.07,1.11,1.06,1.08],[1724803200000,1.12,1.12,1.07,1.07],[1724889600000,1.11,1.13,1.08,1.08],[1724976000000,1.08,1.1,1.08,1.09],[1725321600000,1.09,1.12,1.08,1.09],[1725408000000,1.1,1.1,1.07,1.07],[1725494400000,1.09,1.1,1.08,1.08],[1725580800000,1.05,1.09,1.05,1.08],[1725840000000,1.1,1.11,1.05,1.1],[1725926400000,1.1,1.14,0.99,1.01],[1726012800000,1.03,1.03,0.99,1.01],[1726099200000,1.04,1.06,1,1.01],[1726185600000,1.01,1.05,1.01,1.03],[1726444800000,1.02,1.03,0.97,1],[1726531200000,1.03,1.04,1,1],[1726617600000,1,1.03,0.99,1.02],[1726704000000,1.01,1.06,1.01,1.05],[1726790400000,1.06,1.06,1.01,1.05],[1727049600000,1.04,1.04,0.99,1.04],[1727136000000,1.03,1.04,1,1],[1727222400000,0.99,1.03,0.99,1.01],[1727308800000,1.01,1.02,1,1.01],[1727395200000,1.03,1.03,1.01,1.03],[1727654400000,1.01,1.03,1,1.03],[1727740800000,1.12,1.17,1.09,1.12],[1727827200000,1.17,1.19,1.08,1.17],[1727913600000,1.17,1.23,1.12,1.22],[1728000000000,1.17,1.3,1.19,1.28],[1728259200000,1.2,1.36,1.27,1.3],[1728345600000,1.32,1.34,1.27,1.33],[1728432000000,1.3,1.32,1.25,1.28],[1728518400000,1.29,1.29,1.24,1.25],[1728604800000,1.23,1.23,1.18,1.19],[1728864000000,1.23,1.32,1.21,1.29],[1728950400000,1.28,1.29,1.22,1.28],[1729036800000,1.25,1.27,1.21,1.26],[1729123200000,1.26,1.26,1.19,1.22],[1729209600000,1.23,1.25,1.17,1.23],[1729468800000,1.23,1.33,1.23,1.29],[1729555200000,1.26,1.34,1.26,1.34],[1729641600000,1.35,1.5,1.34,1.45],[1729728000000,1.47,1.6,1.45,1.46],[1729814400000,1.51,1.61,1.46,1.57],[1730073600000,1.75,1.85,1.53,1.59],[1730160000000,1.65,1.65,1.44,1.48],[1730246400000,1.48,1.48,1.31,1.38],[1730332800000,1.46,1.58,1.2,1.24],[1730419200000,1.19,1.23,1.11,1.17],[1730678400000,1.11,1.18,1.09,1.14],[1730764800000,1.16,1.17,1.14,1.16],[1730851200000,1.21,1.21,1.15,1.16],[1730937600000,1.15,1.17,1.12,1.15],[1731024000000,1.14,1.19,1.11,1.18],[1731283200000,1.2,1.23,1.14,1.21],[1731369600000,1.19,1.29,1.19,1.27],[1731456000000,1.32,1.32,1.24,1.29],[1731542400000,1.49,1.54,1.3,1.45],[1731628800000,1.48,1.57,1.44,1.53],[1731888000000,1.53,1.73,1.49,1.71],[1731974400000,1.69,1.76,1.6,1.62],[1732060800000,1.6,1.75,1.51,1.73],[1732147200000,1.69,1.72,1.65,1.66],[1732233600000,1.61,1.72,1.61,1.68],[1732492800000,1.62,1.81,1.62,1.77],[1732579200000,1.74,1.85,1.67,1.69],[1732665600000,1.83,1.86,1.72,1.85],[1732838400000,1.89,2.17,1.89,1.98],[1733097600000,2.18,2.19,2.01,2.18],[1733184000000,2.14,2.14,1.85,1.92],[1733270400000,1.99,2.07,1.88,1.93],[1733356800000,1.94,2.04,1.86,1.89],[1733443200000,1.98,2.12,1.9,2.07],[1733702400000,2.11,2.15,1.93,2.04],[1733788800000,2.05,2.06,1.92,1.96],[1733875200000,1.99,1.99,1.85,1.85],[1733961600000,1.85,1.85,1.76,1.79],[1734048000000,1.84,1.91,1.77,1.85],[1734307200000,1.88,1.93,1.78,1.8],[1734393600000,1.82,1.82,1.65,1.72],[1734480000000,1.67,1.73,1.58,1.67],[1734566400000,1.65,1.66,1.56,1.6],[1734652800000,1.52,1.6,1.36,1.43],[1734912000000,1.44,1.64,1.42,1.58],[1734998400000,1.61,1.69,1.59,1.65],[1735171200000,1.63,1.65,1.54,1.54],[1735257600000,1.54,1.55,1.43,1.5],[1735516800000,1.5,1.67,1.5,1.61],[1735603200000,1.65,1.81,1.65,1.71],[1735776000000,1.73,1.82,1.66,1.66],[1735862400000,1.63,1.66,1.56,1.63],[1736121600000,2.04,2.3,1.9,2.15],[1736208000000,2.28,2.37,2.05,2.12],[1736294400000,2.31,2.31,1.84,1.96],[1736467200000,1.95,2.06,1.87,1.9],[1736726400000,1.83,1.84,1.61,1.7],[1736812800000,1.74,1.8,1.66,1.7],[1736899200000,1.79,1.79,1.66,1.69],[1736985600000,1.7,1.73,1.6,1.63],[1737072000000,1.62,1.7,1.62,1.66],[1737417600000,1.7,1.7,1.58,1.63],[1737504000000,1.66,1.69,1.45,1.48],[1737590400000,1.53,1.56,1.41,1.44],[1737676800000,1.46,1.48,1.41,1.43],[1737936000000,1.43,1.43,1.32,1.35],[1738022400000,1.35,1.38,1.3,1.34],[1738108800000,1.33,1.44,1.31,1.41],[1738195200000,1.4,1.44,1.34,1.41],[1738281600000,1.43,1.48,1.38,1.4],[1738540800000,1.37,1.44,1.33,1.42],[1738627200000,1.42,1.44,1.39,1.39],[1738713600000,1.4,1.47,1.4,1.44],[1738800000000,1.45,1.52,1.44,1.47],[1738886400000,1.47,1.52,1.4,1.43],[1739145600000,1.58,1.7,1.5,1.69],[1739232000000,1.7,1.8,1.62,1.66],[1739318400000,1.57,1.7,1.55,1.62],[1739404800000,1.62,1.7,1.5,1.67],[1739491200000,1.68,1.72,1.62,1.67],[1739836800000,1.72,1.72,1.62,1.64],[1739923200000,1.63,1.63,1.55,1.58],[1740009600000,1.59,1.59,1.52,1.55],[1740096000000,1.55,1.63,1.52,1.6],[1740355200000,1.58,1.59,1.53,1.57],[1740441600000,1.55,1.6,1.51,1.58],[1740528000000,1.54,1.58,1.45,1.48],[1740614400000,1.48,1.5,1.38,1.39],[1740700800000,1.38,1.6,1.32,1.49],[1740960000000,1.62,1.62,1.4,1.42],[1741046400000,1.4,1.47,1.35,1.47],[1741132800000,1.47,1.5,1.42,1.44],[1741219200000,1.45,1.48,1.42,1.44],[1741305600000,1.45,1.45,1.38,1.43],[1741564800000,1.5,1.5,1.37,1.41],[1741651200000,1.47,1.47,1.35,1.41],[1741737600000,1.41,1.5,1.38,1.42],[1742515200000,1.59,1.59,1.33,1.33],[1742774400000,1.33,1.41,1.31,1.4],[1742860800000,1.37,1.44,1.37,1.39],[1742947200000,1.37,1.39,1.36,1.37],[1743033600000,1.38,1.38,1.34,1.37],[1743120000000,1.36,1.37,1.33,1.35],[1743379200000,1.32,1.34,1.28,1.28],[1743465600000,1.3,1.31,1.28,1.31],[1743552000000,1.28,1.31,1.28,1.29],[1743638400000,1.26,1.26,1.18,1.2],[1743724800000,1.2,1.24,1.1,1.14],[1743984000000,1.16,1.16,0.99,1.09],[1744070400000,1.12,1.12,1.01,1.06],[1744156800000,1.09,1.21,1.06,1.15],[1744243200000,1.21,1.21,1.1,1.1],[1744329600000,1.1,1.17,1.1,1.13],[1744588800000,1.26,1.26,1.15,1.2],[1744675200000,1.23,1.25,1.22,1.22],[1744761600000,1.2,1.25,1.2,1.2],[1744848000000,1.23,1.23,1.17,1.18],[1745193600000,1.18,1.18,1.13,1.14],[1745280000000,1.15,1.15,1.13,1.15],[1745366400000,1.24,1.24,1.16,1.18],[1745452800000,1.21,1.31,1.2,1.31],[1745539200000,1.33,1.37,1.27,1.36],[1745798400000,1.38,1.38,1.27,1.28],[1745884800000,1.28,1.32,1.27,1.29],[1745971200000,1.29,1.29,1.25,1.26],[1746057600000,1.28,1.39,1.26,1.38],[1746144000000,1.34,1.47,1.33,1.35],[1746403200000,1.35,1.4,1.34,1.34],[1746489600000,1.39,1.47,1.34,1.38],[1746576000000,1.37,1.37,1.31,1.31],[1746662400000,1.3,1.34,1.3,1.31],[1746748800000,1.34,1.43,1.33,1.38],[1747008000000,1.37,1.39,1.32,1.33],[1747094400000,1.31,1.38,1.31,1.34],[1747180800000,1.34,1.37,1.32,1.36],[1747267200000,1.36,1.36,1.31,1.33],[1747353600000,1.3,1.37,1.29,1.31],[1747612800000,1.29,1.29,1.21,1.23],[1747699200000,1.23,1.27,1.21,1.21],[1747785600000,1.21,1.21,1.15,1.15],[1747872000000,1.2,1.3,1.17,1.28],[1747958400000,1.23,1.27,1.21,1.27],[1748304000000,1.26,1.3,1.26,1.28],[1748390400000,1.29,1.35,1.27,1.32],[1748476800000,1.34,1.34,1.28,1.31],[1748563200000,1.29,1.44,1.29,1.41],[1748822400000,1.39,1.43,1.37,1.43],[1748908800000,1.4,1.45,1.4,1.42],[1748995200000,1.4,1.45,1.36,1.4],[1749081600000,1.4,1.4,1.36,1.38],[1749168000000,1.37,1.42,1.36,1.37],[1749427200000,1.4,1.41,1.37,1.4],[1749513600000,1.41,1.41,1.36,1.36],[1749600000000,1.35,1.37,1.32,1.34],[1749686400000,1.35,1.39,1.32,1.32],[1749772800000,1.33,1.35,1.27,1.27],[1750032000000,1.25,1.35,1.24,1.31],[1750118400000,1.29,1.29,1.26,1.26],[1750204800000,1.25,1.26,1.23,1.23],[1750377600000,1.23,1.3,1.18,1.18],[1750636800000,1.2,1.28,1.2,1.24],[1750723200000,1.24,1.28,1.23,1.23],[1750809600000,1.23,1.25,1.13,1.17],[1750896000000,1.23,1.18,1.14,1.17],[1750982400000,1.16,1.18,1.15,1.16],[1751241600000,1.19,1.24,1.17,1.2],[1751328000000,1.21,1.21,1.17,1.17],[1751414400000,1.17,1.19,1.12,1.12],[1751500800000,1.13,1.16,1.13,1.15],[1751846400000,1.16,1.17,0.97,0.99],[1751932800000,0.98,0.98,0.84,0.97],[1752019200000,0.97,1.1,0.96,1.09],[1752105600000,1.09,1.15,1.02,1.11],[1752192000000,1.12,1.13,1.05,1.07],[1752451200000,1.06,1.08,1.04,1.04],[1752537600000,1.03,1.06,1.03,1.03],[1752624000000,1.04,1.33,1.03,1.31],[1752710400000,1.29,1.42,1.26,1.32],[1752796800000,1.26,1.29,1.26,1.28],[1753056000000,1.28,1.33,1.27,1.31],[1753142400000,1.29,1.39,1.29,1.31],[1753228800000,1.34,1.34,1.31,1.31],[1753315200000,1.3,1.35,1.3,1.32],[1753401600000,1.32,1.34,1.28,1.29],[1753660800000,1.29,1.37,1.27,1.29],[1753747200000,1.28,1.29,1.22,1.23],[1753833600000,1.15,1.15,1,1.04],[1753920000000,1.03,1.06,1.02,1.05],[1754006400000,1.06,1.07,1,1.04],[1754265600000,1.03,1.06,1.01,1.02],[1754352000000,1.01,1.03,0.97,1.02],[1754438400000,0.74,0.82,0.62,0.7],[1754524800000,0.73,0.74,0.66,0.7],[1754611200000,0.72,0.73,0.7,0.72],[1754870400000,0.73,0.77,0.65,0.68],[1754956800000,0.64,0.7,0.64,0.65],[1755043200000,0.66,0.66,0.45,0.5],[1755129600000,0.53,0.61,0.52,0.59],[1755216000000,0.58,0.61,0.55,0.57],[1755475200000,0.6,0.6,0.55,0.55],[1755561600000,0.53,0.55,0.5,0.5],[1755648000000,0.53,0.56,0.5,0.5],[1755734400000,0.51,0.71,0.5,0.57],[1755820800000,0.6,0.65,0.57,0.63],[1756080000000,0.7,0.76,0.61,0.67],[1756166400000,0.65,0.71,0.64,0.7],[1756252800000,0.71,0.73,0.62,0.66],[1756339200000,0.71,0.69,0.65,0.66],[1756425600000,0.66,0.7,0.61,0.69],[1756771200000,0.7,0.73,0.69,0.71],[1756857600000,0.72,0.75,0.71,0.73],[1756944000000,0.74,0.74,0.69,0.72],[1757030400000,0.71,0.77,0.7,0.74],[1757289600000,0.75,0.75,0.66,0.7],[1757376000000,0.68,0.72,0.67,0.72],[1757462400000,0.73,0.73,0.66,0.69],[1757548800000,0.68,0.72,0.67,0.69],[1757635200000,0.69,0.75,0.68,0.75],[1757894400000,0.76,0.98,0.76,0.82],[1757980800000,0.85,0.87,0.8,0.82],[1758067200000,0.79,0.86,0.79,0.78],[1758153600000,0.8,0.8,0.76,0.76],[1758240000000,0.77,0.77,0.72,0.75],[1758499200000,0.72,0.75,0.71,0.73],[1758585600000,0.73,0.74,0.7,0.73],[1758672000000,0.73,0.78,0.71,0.71],[1758758400000,0.76,0.76,0.67,0.69],[1758844800000,0.69,0.7,0.69,0.7],[1759104000000,0.69,0.72,0.68,0.68],[1759190400000,0.68,0.68,0.6,0.64],[1759276800000,0.64,0.68,0.54,0.56],[1759363200000,0.35,0.4,0.27,0.29],[1759449600000,0.34,0.36,0.31,0.33],[1759708800000,0.35,0.42,0.34,0.37],[1759795200000,0.38,0.43,0.34,0.4],[1759881600000,0.43,0.44,0.39,0.42],[1759968000000,0.41,0.42,0.38,0.39],[1760054400000,0.39,0.39,0.32,0.35],[1760313600000,0.34,0.38,0.34,0.34],[1760400000000,0.34,0.37,0.32,0.36],[1760486400000,0.37,0.39,0.35,0.36],[1760572800000,0.37,0.38,0.33,0.34],[1760659200000,0.32,0.38,0.31,0.32],[1760918400000,0.24,0.25,0.18,0.22],[1761004800000,0.2,0.24,0.19,0.19]],"move5":[[1643846400000,1.76],[1643932800000,1.746],[1644192000000,1.686],[1644278400000,1.652],[1644364800000,1.646],[1644451200000,1.688],[1644537600000,1.68],[1644796800000,1.71],[1644883200000,1.742],[1644969600000,1.752],[1645056000000,1.704],[1645142400000,1.692],[1645488000000,1.668],[1645574400000,1.624],[1645660800000,1.568],[1645747200000,1.554],[1646006400000,1.548],[1646092800000,1.55],[1646179200000,1.554],[1646265600000,1.576],[1646352000000,1.556],[1646611200000,1.548],[1646697600000,1.536],[1646784000000,1.556],[1646870400000,1.562],[1646956800000,1.584],[1647216000000,1.586],[1647302400000,1.59],[1647388800000,1.56],[1647475200000,1.554],[1647561600000,1.556],[1647820800000,1.566],[1647907200000,1.608],[1647993600000,1.64],[1648080000000,1.664],[1648166400000,1.684],[1648425600000,1.72],[1648512000000,1.736],[1648598400000,1.78],[1648684800000,1.784],[1648771200000,1.766],[1649030400000,1.728],[1649116800000,1.7],[1649203200000,1.636],[1649289600000,1.598],[1649376000000,1.58],[1649635200000,1.544],[1649721600000,1.492],[1649808000000,1.464],[1649894400000,1.44],[1650240000000,1.406],[1650326400000,1.394],[1650412800000,1.38],[1650499200000,1.358],[1650585600000,1.322],[1650844800000,1.3],[1650931200000,1.272],[1651017600000,1.248],[1651104000000,1.224],[1651190400000,1.208],[1651449600000,1.166],[1651536000000,1.142],[1651622400000,1.106],[1651708800000,1.072],[1651795200000,1.046],[1652054400000,1.036],[1652140800000,1.018],[1652227200000,1.004],[1652313600000,0.974],[1652400000000,0.946],[1652659200000,0.926],[1652745600000,0.974],[1652832000000,1.024],[1652918400000,1.102],[1653004800000,1.168],[1653264000000,1.234],[1653350400000,1.218],[1653436800000,1.214],[1653523200000,1.202],[1653609600000,1.204],[1653955200000,1.188],[1654041600000,1.196],[1654128000000,1.198],[1654214400000,1.198],[1654473600000,1.188],[1654560000000,1.186],[1654646400000,1.18],[1654732800000,1.168],[1654819200000,1.154],[1655078400000,1.126],[1655164800000,1.102],[1655251200000,1.078],[1655337600000,1.044],[1655424000000,1.01],[1655769600000,0.992],[1655856000000,0.984],[1655942400000,0.984],[1656028800000,0.958],[1656288000000,0.948],[1656374400000,0.944],[1656460800000,0.924],[1656547200000,0.894],[1656633600000,0.902],[1656979200000,0.9],[1657065600000,0.906],[1657152000000,0.922],[1657238400000,0.93],[1657497600000,0.932],[1657584000000,0.932],[1657670400000,0.918],[1657756800000,0.906],[1657843200000,0.908],[1658102400000,0.912],[1658188800000,0.922],[1658275200000,0.936],[1658361600000,0.942],[1658448000000,0.932],[1658707200000,0.926],[1658793600000,0.914],[1658880000000,0.906],[1658966400000,0.902],[1659052800000,0.902],[1659312000000,0.896],[1659398400000,0.896],[1659484800000,0.892],[1659571200000,0.896],[1659657600000,0.928],[1659916800000,0.99],[1660003200000,1.03],[1660089600000,1.078],[1660176000000,1.22],[1660262400000,1.378],[1660521600000,1.602],[1660608000000,1.888],[1660694400000,2.138],[1660780800000,2.352],[1660867200000,2.534],[1661126400000,2.676],[1661212800000,2.724],[1661299200000,2.712],[1661385600000,2.66],[1661472000000,2.612],[1661731200000,2.534],[1661817600000,2.518],[1661904000000,2.582],[1661990400000,2.576],[1662076800000,2.552],[1662422400000,2.484],[1662508800000,2.408],[1662595200000,2.35],[1662681600000,2.346],[1662940800000,2.392],[1663027200000,2.406],[1663113600000,2.396],[1663200000000,2.368],[1663286400000,2.332],[1663545600000,2.188],[1663632000000,2.108],[1663718400000,2.054],[1663804800000,2.004],[1663891200000,1.938],[1664150400000,1.926],[1664236800000,1.906],[1664323200000,1.874],[1664409600000,1.838],[1664496000000,1.83],[1664755200000,1.832],[1664841600000,1.856],[1664928000000,1.872],[1665014400000,1.894],[1665100800000,1.868],[1665360000000,1.828],[1665446400000,1.758],[1665532800000,1.678],[1665619200000,1.608],[1665705600000,1.578],[1665964800000,1.562],[1666051200000,1.562],[1666137600000,1.59],[1666224000000,1.602],[1666310400000,1.604],[1666569600000,1.608],[1666656000000,1.616],[1666742400000,1.626],[1666828800000,1.644],[1666915200000,1.646],[1667174400000,1.656],[1667260800000,1.662],[1667347200000,1.652],[1667433600000,1.648],[1667520000000,1.646],[1667779200000,1.624],[1667865600000,1.6],[1667952000000,1.566],[1668038400000,1.54],[1668124800000,1.466],[1668384000000,1.4],[1668470400000,1.304],[1668556800000,1.22],[1668643200000,1.156],[1668729600000,1.142],[1668988800000,1.11],[1669075200000,1.098],[1669161600000,1.1],[1669334400000,1.084],[1669593600000,1.064],[1669680000000,1.068],[1669766400000,1.078],[1669852800000,1.088],[1669939200000,1.086],[1670198400000,1.09],[1670284800000,1.09],[1670371200000,1.076],[1670457600000,1.048],[1670544000000,1.03],[1670803200000,1.016],[1670889600000,0.998],[1670976000000,0.994],[1671062400000,0.994],[1671148800000,0.994],[1671408000000,0.992],[1671494400000,0.988],[1671580800000,0.972],[1671667200000,0.954],[1671753600000,0.93],[1672099200000,0.912],[1672185600000,0.894],[1672272000000,0.894],[1672358400000,0.904],[1672704000000,0.906],[1672790400000,0.914],[1672876800000,0.924],[1672963200000,0.928],[1673222400000,0.926],[1673308800000,0.932],[1673395200000,0.926],[1673481600000,0.932],[1673568000000,0.946],[1673913600000,0.98],[1674000000000,1.036],[1674086400000,1.088],[1674172800000,1.132],[1674432000000,1.154],[1674518400000,1.154],[1674604800000,1.13],[1674691200000,1.118],[1674777600000,1.108],[1675036800000,1.116],[1675123200000,1.126],[1675209600000,1.138],[1675296000000,1.162],[1675382400000,1.178],[1675641600000,1.18],[1675728000000,1.184],[1675814400000,1.182],[1675900800000,1.162],[1675987200000,1.15],[1676246400000,1.142],[1676332800000,1.132],[1676419200000,1.13],[1676505600000,1.132],[1676592000000,1.132],[1676937600000,1.138],[1677024000000,1.148],[1677110400000,1.146],[1677196800000,1.146],[1677456000000,1.142],[1677542400000,1.12],[1677628800000,1.092],[1677715200000,1.072],[1677801600000,1.052],[1678060800000,1.038],[1678147200000,1.04],[1678233600000,1.038],[1678320000000,1.028],[1678406400000,1.022],[1678665600000,1.01],[1678752000000,0.996],[1678838400000,0.988],[1678924800000,0.974],[1679011200000,0.944],[1679270400000,0.914],[1679356800000,0.88],[1679443200000,0.852],[1679529600000,0.818],[1679616000000,0.794],[1679875200000,0.77],[1679961600000,0.766],[1680048000000,0.754],[1680134400000,0.762],[1680220800000,0.784],[1680480000000,0.796],[1680566400000,0.794],[1680652800000,0.794],[1680739200000,0.786],[1681084800000,0.766],[1681171200000,0.762],[1681257600000,0.756],[1681344000000,0.754],[1681430400000,0.758],[1681689600000,0.762],[1681776000000,0.768],[1681862400000,0.772],[1681948800000,0.778],[1682035200000,0.78],[1682294400000,0.776],[1682380800000,0.784],[1682467200000,0.78],[1682553600000,0.778],[1682640000000,0.786],[1682899200000,0.794],[1682985600000,0.788],[1683072000000,0.784],[1683158400000,0.776],[1683244800000,0.758],[1683504000000,0.746],[1683590400000,0.744],[1683676800000,0.766],[1683763200000,0.784],[1683849600000,0.83],[1684108800000,0.882],[1684195200000,0.932],[1684281600000,0.972],[1684368000000,1.018],[1684454400000,1.042],[1684713600000,1.074],[1684800000000,1.108],[1684886400000,1.128],[1684972800000,1.134],[1685059200000,1.154],[1685404800000,1.14],[1685491200000,1.118],[1685577600000,1.126],[1685664000000,1.142],[1685923200000,1.128],[1686009600000,1.144],[1686096000000,1.16],[1686182400000,1.158],[1686268800000,1.156],[1686528000000,1.164],[1686614400000,1.154],[1686700800000,1.134],[1686787200000,1.116],[1686873600000,1.108],[1687219200000,1.112],[1687305600000,1.116],[1687392000000,1.128],[1687478400000,1.138],[1687737600000,1.144],[1687824000000,1.14],[1687910400000,1.146],[1687996800000,1.178],[1688083200000,1.208],[1688342400000,1.27],[1688515200000,1.326],[1688601600000,1.368],[1688688000000,1.402],[1688947200000,1.47],[1689033600000,1.518],[1689120000000,1.558],[1689206400000,1.596],[1689292800000,1.614],[1689552000000,1.574],[1689638400000,1.524],[1689724800000,1.5],[1689811200000,1.506],[1689897600000,1.496],[1690156800000,1.502],[1690243200000,1.514],[1690329600000,1.54],[1690416000000,1.59],[1690502400000,1.682],[1690761600000,1.83],[1690848000000,1.964],[1690934400000,2.048],[1691020800000,2.082],[1691107200000,2.126],[1691366400000,2.13],[1691452800000,2.072],[1691539200000,1.988],[1691625600000,1.906],[1691712000000,1.716],[1691971200000,1.484],[1692057600000,1.28],[1692144000000,1.136],[1692230400000,1.024],[1692316800000,0.984],[1692576000000,0.984],[1692662400000,1.02],[1692748800000,1.044],[1692835200000,1.03],[1692921600000,1.03],[1693180800000,1.018],[1693267200000,1.004],[1693353600000,0.998],[1693440000000,0.998],[1693526400000,0.986],[1693872000000,0.99],[1693958400000,0.99],[1694044800000,0.984],[1694131200000,0.986],[1694390400000,0.982],[1694476800000,0.97],[1694563200000,0.964],[1694649600000,0.97],[1694736000000,0.976],[1694995200000,0.998],[1695081600000,1.026],[1695168000000,1.04],[1695254400000,1.046],[1695340800000,1.056],[1695600000000,1.06],[1695686400000,1.048],[1695772800000,1.04],[1695859200000,1.038],[1695945600000,1.036],[1696204800000,1.024],[1696291200000,1.022],[1696377600000,1.036],[1696464000000,1.032],[1696550400000,1.03],[1696809600000,1.014],[1696896000000,1.006],[1696982400000,0.988],[1697068800000,1],[1697155200000,0.996],[1697414400000,1.014],[1697500800000,1.034],[1697587200000,1.066],[1697673600000,1.058],[1697760000000,1.056],[1698019200000,1.052],[1698105600000,1.038],[1698192000000,1.014],[1698278400000,1.01],[1698364800000,1.022],[1698624000000,1.03],[1698710400000,1.032],[1698796800000,1.034],[1698969600000,1.032],[1699228800000,1.012],[1699315200000,0.988],[1699401600000,0.98],[1699488000000,0.974],[1699574400000,0.974],[1699833600000,0.978],[1699920000000,0.988],[1700006400000,1.002],[1700092800000,1.024],[1700179200000,1.042],[1700438400000,1.08],[1700524800000,1.146],[1700611200000,1.248],[1700784000000,1.344],[1701043200000,1.42],[1701129600000,1.442],[1701216000000,1.432],[1701302400000,1.408],[1701388800000,1.388],[1701648000000,1.428],[1701734400000,1.514],[1701820800000,1.6],[1701907200000,1.652],[1701993600000,1.724],[1702252800000,1.762],[1702339200000,1.788],[1702425600000,1.784],[1702512000000,1.784],[1702598400000,1.746],[1702857600000,1.678],[1702944000000,1.666],[1703030400000,1.686],[1703116800000,1.724],[1703203200000,1.754],[1703548800000,1.77],[1703635200000,1.756],[1703721600000,1.746],[1703808000000,1.702],[1704153600000,1.664],[1704240000000,1.68],[1704326400000,1.664],[1704412800000,1.648],[1704672000000,1.638],[1704758400000,1.652],[1704844800000,1.656],[1704931200000,1.658],[1705017600000,1.654],[1705363200000,1.624],[1705449600000,1.574],[1705536000000,1.506],[1705622400000,1.42],[1705881600000,1.322],[1705968000000,1.26],[1706054400000,1.2],[1706140800000,1.16],[1706227200000,1.158],[1706486400000,1.176],[1706572800000,1.2],[1706659200000,1.242],[1706745600000,1.278],[1706832000000,1.302],[1707091200000,1.328],[1707177600000,1.34],[1707264000000,1.328],[1707350400000,1.32],[1707436800000,1.316],[1707696000000,1.292],[1707782400000,1.256],[1707868800000,1.24],[1707955200000,1.21],[1708041600000,1.178],[1708387200000,1.156],[1708473600000,1.15],[1708560000000,1.146],[1708646400000,1.14],[1708905600000,1.142],[1708992000000,1.158],[1709078400000,1.166],[1709164800000,1.176],[1709251200000,1.194],[1709510400000,1.208],[1709596800000,1.204],[1709683200000,1.198],[1709769600000,1.18],[1709856000000,1.16],[1710115200000,1.14],[1710201600000,1.134],[1710288000000,1.146],[1710374400000,1.15],[1710460800000,1.164],[1710720000000,1.18],[1710806400000,1.198],[1710892800000,1.204],[1710979200000,1.222],[1711065600000,1.238],[1711324800000,1.246],[1711411200000,1.258],[1711497600000,1.286],[1711584000000,1.336],[1711929600000,1.356],[1712016000000,1.338],[1712102400000,1.324],[1712188800000,1.322],[1712275200000,1.296],[1712534400000,1.284],[1712620800000,1.298],[1712707200000,1.28],[1712793600000,1.238],[1712880000000,1.192],[1713139200000,1.148],[1713225600000,1.114],[1713312000000,1.112],[1713398400000,1.104],[1713484800000,1.092],[1713744000000,1.09],[1713830400000,1.096],[1713916800000,1.082],[1714003200000,1.068],[1714089600000,1.06],[1714348800000,1.048],[1714435200000,1.05],[1714521600000,1.042],[1714608000000,1.04],[1714694400000,1.042],[1714953600000,1.058],[1715040000000,1.058],[1715126400000,1.09],[1715212800000,1.106],[1715299200000,1.12],[1715558400000,1.122],[1715644800000,1.122],[1715731200000,1.104],[1715817600000,1.11],[1715904000000,1.11],[1716163200000,1.126],[1716249600000,1.136],[1716336000000,1.15],[1716422400000,1.15],[1716508800000,1.158],[1716854400000,1.15],[1716940800000,1.148],[1717027200000,1.136],[1717113600000,1.128],[1717372800000,1.12],[1717459200000,1.108],[1717545600000,1.1],[1717632000000,1.102],[1717718400000,1.114],[1717977600000,1.124],[1718064000000,1.144],[1718150400000,1.168],[1718236800000,1.196],[1718323200000,1.216],[1718582400000,1.228],[1718668800000,1.236],[1718841600000,1.236],[1718928000000,1.234],[1719187200000,1.222],[1719273600000,1.226],[1719360000000,1.232],[1719446400000,1.236],[1719532800000,1.242],[1719792000000,1.256],[1719878400000,1.256],[1719964800000,1.254],[1720137600000,1.242],[1720396800000,1.218],[1720483200000,1.196],[1720569600000,1.18],[1720656000000,1.166],[1720742400000,1.17],[1721001600000,1.176],[1721088000000,1.188],[1721174400000,1.194],[1721260800000,1.194],[1721347200000,1.18],[1721606400000,1.172],[1721692800000,1.142],[1721779200000,1.12],[1721865600000,1.098],[1721952000000,1.088],[1722211200000,1.074],[1722297600000,1.076],[1722384000000,1.082],[1722470400000,1.09],[1722556800000,1.088],[1722816000000,1.082],[1722902400000,1.078],[1722988800000,1.068],[1723075200000,1.058],[1723161600000,1.046],[1723420800000,1.046],[1723507200000,1.048],[1723593600000,1.058],[1723680000000,1.074],[1723766400000,1.1],[1724025600000,1.126],[1724112000000,1.148],[1724198400000,1.168],[1724284800000,1.174],[1724371200000,1.166],[1724630400000,1.144],[1724716800000,1.124],[1724803200000,1.096],[1724889600000,1.08],[1724976000000,1.078],[1725321600000,1.082],[1725408000000,1.08],[1725494400000,1.082],[1725580800000,1.082],[1725840000000,1.084],[1725926400000,1.068],[1726012800000,1.056],[1726099200000,1.042],[1726185600000,1.032],[1726444800000,1.012],[1726531200000,1.01],[1726617600000,1.012],[1726704000000,1.02],[1726790400000,1.024],[1727049600000,1.032],[1727136000000,1.032],[1727222400000,1.03],[1727308800000,1.022],[1727395200000,1.018],[1727654400000,1.016],[1727740800000,1.04],[1727827200000,1.072],[1727913600000,1.114],[1728000000000,1.164],[1728259200000,1.218],[1728345600000,1.26],[1728432000000,1.282],[1728518400000,1.288],[1728604800000,1.27],[1728864000000,1.268],[1728950400000,1.258],[1729036800000,1.254],[1729123200000,1.248],[1729209600000,1.256],[1729468800000,1.256],[1729555200000,1.268],[1729641600000,1.306],[1729728000000,1.354],[1729814400000,1.422],[1730073600000,1.482],[1730160000000,1.51],[1730246400000,1.496],[1730332800000,1.452],[1730419200000,1.372],[1730678400000,1.282],[1730764800000,1.218],[1730851200000,1.174],[1730937600000,1.156],[1731024000000,1.158],[1731283200000,1.172],[1731369600000,1.194],[1731456000000,1.22],[1731542400000,1.28],[1731628800000,1.35],[1731888000000,1.45],[1731974400000,1.52],[1732060800000,1.608],[1732147200000,1.65],[1732233600000,1.68],[1732492800000,1.692],[1732579200000,1.706],[1732665600000,1.73],[1732838400000,1.794],[1733097600000,1.894],[1733184000000,1.924],[1733270400000,1.972],[1733356800000,1.98],[1733443200000,1.998],[1733702400000,1.97],[1733788800000,1.978],[1733875200000,1.962],[1733961600000,1.942],[1734048000000,1.898],[1734307200000,1.85],[1734393600000,1.802],[1734480000000,1.766],[1734566400000,1.728],[1734652800000,1.644],[1734912000000,1.6],[1734998400000,1.586],[1735171200000,1.56],[1735257600000,1.54],[1735516800000,1.576],[1735603200000,1.602],[1735776000000,1.604],[1735862400000,1.622],[1736121600000,1.752],[1736208000000,1.854],[1736294400000,1.904],[1736467200000,1.952],[1736726400000,1.966],[1736812800000,1.876],[1736899200000,1.79],[1736985600000,1.724],[1737072000000,1.676],[1737417600000,1.662],[1737504000000,1.618],[1737590400000,1.568],[1737676800000,1.528],[1737936000000,1.466],[1738022400000,1.408],[1738108800000,1.394],[1738195200000,1.388],[1738281600000,1.382],[1738540800000,1.396],[1738627200000,1.406],[1738713600000,1.412],[1738800000000,1.424],[1738886400000,1.43],[1739145600000,1.484],[1739232000000,1.538],[1739318400000,1.574],[1739404800000,1.614],[1739491200000,1.662],[1739836800000,1.652],[1739923200000,1.636],[1740009600000,1.622],[1740096000000,1.608],[1740355200000,1.588],[1740441600000,1.576],[1740528000000,1.556],[1740614400000,1.524],[1740700800000,1.502],[1740960000000,1.472],[1741046400000,1.45],[1741132800000,1.442],[1741219200000,1.452],[1741305600000,1.44],[1741564800000,1.438],[1741651200000,1.426],[1741737600000,1.422],[1742515200000,1.4],[1742774400000,1.394],[1742860800000,1.39],[1742947200000,1.382],[1743033600000,1.372],[1743120000000,1.376],[1743379200000,1.352],[1743465600000,1.336],[1743552000000,1.32],[1743638400000,1.286],[1743724800000,1.244],[1743984000000,1.206],[1744070400000,1.156],[1744156800000,1.128],[1744243200000,1.108],[1744329600000,1.106],[1744588800000,1.128],[1744675200000,1.16],[1744761600000,1.17],[1744848000000,1.186],[1745193600000,1.188],[1745280000000,1.178],[1745366400000,1.17],[1745452800000,1.192],[1745539200000,1.228],[1745798400000,1.256],[1745884800000,1.284],[1745971200000,1.3],[1746057600000,1.314],[1746144000000,1.312],[1746403200000,1.324],[1746489600000,1.342],[1746576000000,1.352],[1746662400000,1.338],[1746748800000,1.344],[1747008000000,1.342],[1747094400000,1.334],[1747180800000,1.344],[1747267200000,1.348],[1747353600000,1.334],[1747612800000,1.314],[1747699200000,1.288],[1747785600000,1.246],[1747872000000,1.236],[1747958400000,1.228],[1748304000000,1.238],[1748390400000,1.26],[1748476800000,1.292],[1748563200000,1.318],[1748822400000,1.35],[1748908800000,1.378],[1748995200000,1.394],[1749081600000,1.408],[1749168000000,1.4],[1749427200000,1.394],[1749513600000,1.382],[1749600000000,1.37],[1749686400000,1.358],[1749772800000,1.338],[1750032000000,1.32],[1750118400000,1.3],[1750204800000,1.278],[1750377600000,1.25],[1750636800000,1.244],[1750723200000,1.228],[1750809600000,1.21],[1750896000000,1.198],[1750982400000,1.194],[1751241600000,1.186],[1751328000000,1.174],[1751414400000,1.164],[1751500800000,1.16],[1751846400000,1.126],[1751932800000,1.08],[1752019200000,1.064],[1752105600000,1.062],[1752192000000,1.046],[1752451200000,1.056],[1752537600000,1.068],[1752624000000,1.112],[1752710400000,1.154],[1752796800000,1.196],[1753056000000,1.25],[1753142400000,1.306],[1753228800000,1.306],[1753315200000,1.306],[1753401600000,1.308],[1753660800000,1.304],[1753747200000,1.288],[1753833600000,1.234],[1753920000000,1.18],[1754006400000,1.13],[1754265600000,1.076],[1754352000000,1.034],[1754438400000,0.966],[1754524800000,0.896],[1754611200000,0.832],[1754870400000,0.764],[1754956800000,0.69],[1755043200000,0.65],[1755129600000,0.628],[1755216000000,0.598],[1755475200000,0.572],[1755561600000,0.542],[1755648000000,0.542],[1755734400000,0.538],[1755820800000,0.55],[1756080000000,0.574],[1756166400000,0.614],[1756252800000,0.646],[1756339200000,0.664],[1756425600000,0.676],[1756771200000,0.684],[1756857600000,0.69],[1756944000000,0.702],[1757030400000,0.718],[1757289600000,0.72],[1757376000000,0.722],[1757462400000,0.714],[1757548800000,0.708],[1757635200000,0.71],[1757894400000,0.734],[1757980800000,0.754],[1758067200000,0.772],[1758153600000,0.786],[1758240000000,0.786],[1758499200000,0.768],[1758585600000,0.75],[1758672000000,0.736],[1758758400000,0.722],[1758844800000,0.712],[1759104000000,0.702],[1759190400000,0.684],[1759276800000,0.654],[1759363200000,0.574],[1759449600000,0.5],[1759708800000,0.438],[1759795200000,0.39],[1759881600000,0.362],[1759968000000,0.382],[1760054400000,0.386],[1760313600000,0.38],[1760400000000,0.372],[1760486400000,0.36],[1760572800000,0.35],[1760659200000,0.344],[1760918400000,0.32],[1761004800000,0.286]],"move25":[[1646352000000,1.6524],[1646611200000,1.6428],[1646697600000,1.63],[1646784000000,1.6256],[1646870400000,1.6208],[1646956800000,1.6172],[1647216000000,1.6108],[1647302400000,1.6108],[1647388800000,1.6072],[1647475200000,1.6024],[1647561600000,1.5908],[1647820800000,1.588],[1647907200000,1.5904],[1647993600000,1.5868],[1648080000000,1.5848],[1648166400000,1.5868],[1648425600000,1.5936],[1648512000000,1.604],[1648598400000,1.618],[1648684800000,1.628],[1648771200000,1.6292],[1649030400000,1.6296],[1649116800000,1.634],[1649203200000,1.6344],[1649289600000,1.6324],[1649376000000,1.634],[1649635200000,1.6288],[1649721600000,1.6252],[1649808000000,1.616],[1649894400000,1.608],[1650240000000,1.5984],[1650326400000,1.5904],[1650412800000,1.5832],[1650499200000,1.5756],[1650585600000,1.5616],[1650844800000,1.5472],[1650931200000,1.5316],[1651017600000,1.5112],[1651104000000,1.4924],[1651190400000,1.4704],[1651449600000,1.4436],[1651536000000,1.416],[1651622400000,1.3852],[1651708800000,1.3508],[1651795200000,1.3228],[1652054400000,1.2976],[1652140800000,1.274],[1652227200000,1.246],[1652313600000,1.2184],[1652400000000,1.1924],[1652659200000,1.1668],[1652745600000,1.16],[1652832000000,1.1524],[1652918400000,1.146],[1653004800000,1.138],[1653264000000,1.1324],[1653350400000,1.1248],[1653436800000,1.1192],[1653523200000,1.1148],[1653609600000,1.1144],[1653955200000,1.11],[1654041600000,1.1096],[1654128000000,1.1092],[1654214400000,1.1096],[1654473600000,1.1104],[1654560000000,1.114],[1654646400000,1.1172],[1654732800000,1.1216],[1654819200000,1.126],[1655078400000,1.1264],[1655164800000,1.1272],[1655251200000,1.1292],[1655337600000,1.1296],[1655424000000,1.1332],[1655769600000,1.1356],[1655856000000,1.1388],[1655942400000,1.1312],[1656028800000,1.1164],[1656288000000,1.1024],[1656374400000,1.0908],[1656460800000,1.0768],[1656547200000,1.0664],[1656633600000,1.054],[1656979200000,1.042],[1657065600000,1.0312],[1657152000000,1.0236],[1657238400000,1.0132],[1657497600000,1.0008],[1657584000000,0.9888],[1657670400000,0.9772],[1657756800000,0.9676],[1657843200000,0.9588],[1658102400000,0.9496],[1658188800000,0.9424],[1658275200000,0.9392],[1658361600000,0.9356],[1658448000000,0.9296],[1658707200000,0.926],[1658793600000,0.9232],[1658880000000,0.922],[1658966400000,0.9192],[1659052800000,0.9132],[1659312000000,0.9136],[1659398400000,0.9128],[1659484800000,0.9116],[1659571200000,0.9136],[1659657600000,0.92],[1659916800000,0.9312],[1660003200000,0.9388],[1660089600000,0.946],[1660176000000,0.9732],[1660262400000,1.0096],[1660521600000,1.0652],[1660608000000,1.13],[1660694400000,1.19],[1660780800000,1.2624],[1660867200000,1.3348],[1661126400000,1.418],[1661212800000,1.4904],[1661299200000,1.5452],[1661385600000,1.606],[1661472000000,1.6708],[1661731200000,1.7396],[1661817600000,1.8112],[1661904000000,1.8804],[1661990400000,1.9408],[1662076800000,2.0008],[1662422400000,2.0572],[1662508800000,2.1136],[1662595200000,2.172],[1662681600000,2.2308],[1662940800000,2.2936],[1663027200000,2.3404],[1663113600000,2.3868],[1663200000000,2.43],[1663286400000,2.4532],[1663545600000,2.4556],[1663632000000,2.4416],[1663718400000,2.42],[1663804800000,2.4032],[1663891200000,2.3704],[1664150400000,2.334],[1664236800000,2.2876],[1664323200000,2.25],[1664409600000,2.2284],[1664496000000,2.2044],[1664755200000,2.178],[1664841600000,2.152],[1664928000000,2.1208],[1665014400000,2.0908],[1665100800000,2.0628],[1665360000000,2.0332],[1665446400000,2.0068],[1665532800000,1.9748],[1665619200000,1.9424],[1665705600000,1.9092],[1665964800000,1.8672],[1666051200000,1.838],[1666137600000,1.8136],[1666224000000,1.7892],[1666310400000,1.7636],[1666569600000,1.7512],[1666656000000,1.7396],[1666742400000,1.728],[1666828800000,1.7172],[1666915200000,1.7052],[1667174400000,1.6972],[1667260800000,1.6908],[1667347200000,1.6836],[1667433600000,1.6792],[1667520000000,1.6684],[1667779200000,1.6556],[1667865600000,1.6396],[1667952000000,1.6224],[1668038400000,1.6084],[1668124800000,1.588],[1668384000000,1.57],[1668470400000,1.5488],[1668556800000,1.5308],[1668643200000,1.518],[1668729600000,1.5008],[1668988800000,1.4796],[1669075200000,1.456],[1669161600000,1.4328],[1669334400000,1.4144],[1669593600000,1.3928],[1669680000000,1.3716],[1669766400000,1.3484],[1669852800000,1.3252],[1669939200000,1.3028],[1670198400000,1.2816],[1670284800000,1.2584],[1670371200000,1.2312],[1670457600000,1.2044],[1670544000000,1.1792],[1670803200000,1.1556],[1670889600000,1.1332],[1670976000000,1.11],[1671062400000,1.09],[1671148800000,1.07],[1671408000000,1.0608],[1671494400000,1.0508],[1671580800000,1.0436],[1671667200000,1.0368],[1671753600000,1.0248],[1672099200000,1.0148],[1672185600000,1.0076],[1672272000000,1.0028],[1672358400000,0.9976],[1672704000000,0.9892],[1672790400000,0.9848],[1672876800000,0.9788],[1672963200000,0.9728],[1673222400000,0.9652],[1673308800000,0.9584],[1673395200000,0.952],[1673481600000,0.9472],[1673568000000,0.9468],[1673913600000,0.9516],[1674000000000,0.9596],[1674086400000,0.9664],[1674172800000,0.974],[1674432000000,0.9788],[1674518400000,0.9836],[1674604800000,0.9868],[1674691200000,0.9916],[1674777600000,0.998],[1675036800000,1.0076],[1675123200000,1.018],[1675209600000,1.0284],[1675296000000,1.0416],[1675382400000,1.0548],[1675641600000,1.0648],[1675728000000,1.074],[1675814400000,1.0836],[1675900800000,1.0912],[1675987200000,1.1],[1676246400000,1.1076],[1676332800000,1.1152],[1676419200000,1.1232],[1676505600000,1.1324],[1676592000000,1.14],[1676937600000,1.146],[1677024000000,1.1488],[1677110400000,1.1452],[1677196800000,1.144],[1677456000000,1.142],[1677542400000,1.1392],[1677628800000,1.1364],[1677715200000,1.1336],[1677801600000,1.1308],[1678060800000,1.128],[1678147200000,1.124],[1678233600000,1.1188],[1678320000000,1.1116],[1678406400000,1.1028],[1678665600000,1.0944],[1678752000000,1.0872],[1678838400000,1.0796],[1678924800000,1.07],[1679011200000,1.0592],[1679270400000,1.0472],[1679356800000,1.0348],[1679443200000,1.0236],[1679529600000,1.0076],[1679616000000,0.9916],[1679875200000,0.9748],[1679961600000,0.9604],[1680048000000,0.9448],[1680134400000,0.9308],[1680220800000,0.9192],[1680480000000,0.9056],[1680566400000,0.8952],[1680652800000,0.8852],[1680739200000,0.8736],[1681084800000,0.862],[1681171200000,0.8504],[1681257600000,0.8384],[1681344000000,0.8284],[1681430400000,0.8196],[1681689600000,0.81],[1681776000000,0.802],[1681862400000,0.7936],[1681948800000,0.7864],[1682035200000,0.7808],[1682294400000,0.7764],[1682380800000,0.776],[1682467200000,0.7736],[1682553600000,0.7716],[1682640000000,0.7744],[1682899200000,0.7764],[1682985600000,0.7796],[1683072000000,0.7772],[1683158400000,0.776],[1683244800000,0.7736],[1683504000000,0.7688],[1683590400000,0.7692],[1683676800000,0.7716],[1683763200000,0.774],[1683849600000,0.7824],[1684108800000,0.792],[1684195200000,0.8032],[1684281600000,0.8148],[1684368000000,0.8268],[1684454400000,0.8392],[1684713600000,0.8544],[1684800000000,0.8712],[1684886400000,0.886],[1684972800000,0.898],[1685059200000,0.914],[1685404800000,0.9272],[1685491200000,0.938],[1685577600000,0.9552],[1685664000000,0.9708],[1685923200000,0.9824],[1686009600000,0.9972],[1686096000000,1.0124],[1686182400000,1.03],[1686268800000,1.0468],[1686528000000,1.0636],[1686614400000,1.0788],[1686700800000,1.0904],[1686787200000,1.1],[1686873600000,1.1116],[1687219200000,1.12],[1687305600000,1.1256],[1687392000000,1.1296],[1687478400000,1.1332],[1687737600000,1.1368],[1687824000000,1.1396],[1687910400000,1.14],[1687996800000,1.1436],[1688083200000,1.1492],[1688342400000,1.164],[1688515200000,1.174],[1688601600000,1.1856],[1688688000000,1.2004],[1688947200000,1.218],[1689033600000,1.2392],[1689120000000,1.26],[1689206400000,1.276],[1689292800000,1.2912],[1689552000000,1.3012],[1689638400000,1.3128],[1689724800000,1.3272],[1689811200000,1.3464],[1689897600000,1.3636],[1690156800000,1.3784],[1690243200000,1.394],[1690329600000,1.4128],[1690416000000,1.4412],[1690502400000,1.4744],[1690761600000,1.5168],[1690848000000,1.558],[1690934400000,1.5944],[1691020800000,1.6284],[1691107200000,1.664],[1691366400000,1.7012],[1691452800000,1.7184],[1691539200000,1.7268],[1691625600000,1.736],[1691712000000,1.7268],[1691971200000,1.704],[1692057600000,1.6708],[1692144000000,1.6424],[1692230400000,1.6216],[1692316800000,1.6008],[1692576000000,1.586],[1692662400000,1.57],[1692748800000,1.5512],[1692835200000,1.5264],[1692921600000,1.5076],[1693180800000,1.4892],[1693267200000,1.468],[1693353600000,1.4428],[1693440000000,1.408],[1693526400000,1.3684],[1693872000000,1.3212],[1693958400000,1.2732],[1694044800000,1.23],[1694131200000,1.1888],[1694390400000,1.1396],[1694476800000,1.0892],[1694563200000,1.0516],[1694649600000,1.0264],[1694736000000,1.0028],[1694995200000,0.996],[1695081600000,0.9976],[1695168000000,1.0036],[1695254400000,1.0084],[1695340800000,1.0092],[1695600000000,1.0112],[1695686400000,1.0104],[1695772800000,1.0076],[1695859200000,1.0072],[1695945600000,1.0104],[1696204800000,1.01],[1696291200000,1.0112],[1696377600000,1.014],[1696464000000,1.014],[1696550400000,1.0168],[1696809600000,1.0156],[1696896000000,1.0144],[1696982400000,1.0136],[1697068800000,1.0172],[1697155200000,1.0188],[1697414400000,1.022],[1697500800000,1.0272],[1697587200000,1.034],[1697673600000,1.0348],[1697760000000,1.0348],[1698019200000,1.0328],[1698105600000,1.0296],[1698192000000,1.0288],[1698278400000,1.0276],[1698364800000,1.028],[1698624000000,1.0268],[1698710400000,1.0264],[1698796800000,1.0276],[1698969600000,1.0264],[1699228800000,1.0232],[1699315200000,1.0196],[1699401600000,1.018],[1699488000000,1.0152],[1699574400000,1.0148],[1699833600000,1.0128],[1699920000000,1.0144],[1700006400000,1.0172],[1700092800000,1.0224],[1700179200000,1.0232],[1700438400000,1.0296],[1700524800000,1.0408],[1700611200000,1.06],[1700784000000,1.078],[1701043200000,1.0956],[1701129600000,1.1068],[1701216000000,1.1168],[1701302400000,1.134],[1701388800000,1.1528],[1701648000000,1.1792],[1701734400000,1.2052],[1701820800000,1.2308],[1701907200000,1.258],[1701993600000,1.2908],[1702252800000,1.3252],[1702339200000,1.3604],[1702425600000,1.39],[1702512000000,1.4188],[1702598400000,1.4452],[1702857600000,1.466],[1702944000000,1.498],[1703030400000,1.5296],[1703116800000,1.5632],[1703203200000,1.5912],[1703548800000,1.6116],[1703635200000,1.6332],[1703721600000,1.6496],[1703808000000,1.654],[1704153600000,1.6552],[1704240000000,1.6636],[1704326400000,1.6776],[1704412800000,1.6928],[1704672000000,1.7],[1704758400000,1.708],[1704844800000,1.7092],[1704931200000,1.7064],[1705017600000,1.7036],[1705363200000,1.6944],[1705449600000,1.678],[1705536000000,1.658],[1705622400000,1.6328],[1705881600000,1.6112],[1705968000000,1.5896],[1706054400000,1.5688],[1706140800000,1.5544],[1706227200000,1.5312],[1706486400000,1.5092],[1706572800000,1.4848],[1706659200000,1.4664],[1706745600000,1.456],[1706832000000,1.4404],[1707091200000,1.4256],[1707177600000,1.4124],[1707264000000,1.3992],[1707350400000,1.384],[1707436800000,1.3708],[1707696000000,1.3544],[1707782400000,1.336],[1707868800000,1.3168],[1707955200000,1.2948],[1708041600000,1.2748],[1708387200000,1.2548],[1708473600000,1.2412],[1708560000000,1.2312],[1708646400000,1.2216],[1708905600000,1.2192],[1708992000000,1.222],[1709078400000,1.2224],[1709164800000,1.2264],[1709251200000,1.2284],[1709510400000,1.2292],[1709596800000,1.2276],[1709683200000,1.222],[1709769600000,1.214],[1709856000000,1.2048],[1710115200000,1.1968],[1710201600000,1.1888],[1710288000000,1.1832],[1710374400000,1.1784],[1710460800000,1.1736],[1710720000000,1.1696],[1710806400000,1.17],[1710892800000,1.1728],[1710979200000,1.1748],[1711065600000,1.1792],[1711324800000,1.1832],[1711411200000,1.1904],[1711497600000,1.2],[1711584000000,1.2128],[1711929600000,1.2224],[1712016000000,1.2224],[1712102400000,1.2236],[1712188800000,1.2312],[1712275200000,1.2368],[1712534400000,1.2404],[1712620800000,1.2404],[1712707200000,1.2388],[1712793600000,1.2392],[1712880000000,1.2392],[1713139200000,1.238],[1713225600000,1.2352],[1713312000000,1.2344],[1713398400000,1.2308],[1713484800000,1.2276],[1713744000000,1.2232],[1713830400000,1.2184],[1713916800000,1.2112],[1714003200000,1.2036],[1714089600000,1.1952],[1714348800000,1.1852],[1714435200000,1.1792],[1714521600000,1.168],[1714608000000,1.1544],[1714694400000,1.1364],[1714953600000,1.1256],[1715040000000,1.1232],[1715126400000,1.1212],[1715212800000,1.1112],[1715299200000,1.1012],[1715558400000,1.0932],[1715644800000,1.088],[1715731200000,1.086],[1715817600000,1.0856],[1715904000000,1.0848],[1716163200000,1.0888],[1716249600000,1.0924],[1716336000000,1.0936],[1716422400000,1.0948],[1716508800000,1.098],[1716854400000,1.1008],[1716940800000,1.1028],[1717027200000,1.1044],[1717113600000,1.1068],[1717372800000,1.11],[1717459200000,1.1128],[1717545600000,1.1128],[1717632000000,1.1164],[1717718400000,1.1216],[1717977600000,1.1264],[1718064000000,1.13],[1718150400000,1.1348],[1718236800000,1.1376],[1718323200000,1.1436],[1718582400000,1.148],[1718668800000,1.1528],[1718841600000,1.1576],[1718928000000,1.1636],[1719187200000,1.166],[1719273600000,1.1712],[1719360000000,1.174],[1719446400000,1.1776],[1719532800000,1.182],[1719792000000,1.1872],[1719878400000,1.1908],[1719964800000,1.1948],[1720137600000,1.1964],[1720396800000,1.1984],[1720483200000,1.2008],[1720569600000,1.2028],[1720656000000,1.2064],[1720742400000,1.2104],[1721001600000,1.2132],[1721088000000,1.2156],[1721174400000,1.2168],[1721260800000,1.2164],[1721347200000,1.2128],[1721606400000,1.2084],[1721692800000,1.2008],[1721779200000,1.1952],[1721865600000,1.1888],[1721952000000,1.1832],[1722211200000,1.1764],[1722297600000,1.1716],[1722384000000,1.1664],[1722470400000,1.1604],[1722556800000,1.1536],[1722816000000,1.1444],[1722902400000,1.136],[1722988800000,1.1288],[1723075200000,1.1212],[1723161600000,1.1144],[1723420800000,1.11],[1723507200000,1.1064],[1723593600000,1.1044],[1723680000000,1.1028],[1723766400000,1.1004],[1724025600000,1.1],[1724112000000,1.0984],[1724198400000,1.0992],[1724284800000,1.0988],[1724371200000,1.0976],[1724630400000,1.0944],[1724716800000,1.0948],[1724803200000,1.0944],[1724889600000,1.0952],[1724976000000,1.0956],[1725321600000,1.096],[1725408000000,1.0956],[1725494400000,1.0944],[1725580800000,1.0936],[1725840000000,1.0948],[1725926400000,1.0932],[1726012800000,1.0912],[1726099200000,1.0892],[1726185600000,1.0884],[1726444800000,1.088],[1726531200000,1.086],[1726617600000,1.084],[1726704000000,1.0816],[1726790400000,1.0784],[1727049600000,1.0744],[1727136000000,1.0672],[1727222400000,1.0604],[1727308800000,1.0524],[1727395200000,1.0472],[1727654400000,1.0444],[1727740800000,1.0464],[1727827200000,1.05],[1727913600000,1.056],[1728000000000,1.064],[1728259200000,1.0724],[1728345600000,1.082],[1728432000000,1.0904],[1728518400000,1.0972],[1728604800000,1.1016],[1728864000000,1.1092],[1728950400000,1.12],[1729036800000,1.13],[1729123200000,1.1384],[1729209600000,1.1464],[1729468800000,1.158],[1729555200000,1.1716],[1729641600000,1.1888],[1729728000000,1.2052],[1729814400000,1.226],[1730073600000,1.248],[1730160000000,1.2672],[1730246400000,1.282],[1730332800000,1.2912],[1730419200000,1.2968],[1730678400000,1.3012],[1730764800000,1.3028],[1730851200000,1.3024],[1730937600000,1.2996],[1731024000000,1.2956],[1731283200000,1.292],[1731369600000,1.2896],[1731456000000,1.29],[1731542400000,1.298],[1731628800000,1.3116],[1731888000000,1.3284],[1731974400000,1.342],[1732060800000,1.3608],[1732147200000,1.3784],[1732233600000,1.3964],[1732492800000,1.4156],[1732579200000,1.4296],[1732665600000,1.4456],[1732838400000,1.4664],[1733097600000,1.4908],[1733184000000,1.504],[1733270400000,1.522],[1733356800000,1.5424],[1733443200000,1.5756],[1733702400000,1.6104],[1733788800000,1.6432],[1733875200000,1.6708],[1733961600000,1.696],[1734048000000,1.724],[1734307200000,1.7488],[1734393600000,1.7692],[1734480000000,1.7852],[1734566400000,1.7976],[1734652800000,1.7968],[1734912000000,1.7988],[1734998400000,1.7964],[1735171200000,1.7932],[1735257600000,1.784],[1735516800000,1.782],[1735603200000,1.7832],[1735776000000,1.7788],[1735862400000,1.7764],[1736121600000,1.7884],[1736208000000,1.794],[1736294400000,1.7852],[1736467200000,1.7844],[1736726400000,1.7752],[1736812800000,1.7676],[1736899200000,1.7524],[1736985600000,1.736],[1737072000000,1.724],[1737417600000,1.7152],[1737504000000,1.7028],[1737590400000,1.6864],[1737676800000,1.6716],[1737936000000,1.6568],[1738022400000,1.6436],[1738108800000,1.636],[1738195200000,1.6352],[1738281600000,1.628],[1738540800000,1.6188],[1738627200000,1.6128],[1738713600000,1.6104],[1738800000000,1.6048],[1738886400000,1.5936],[1739145600000,1.5948],[1739232000000,1.596],[1739318400000,1.5748],[1739404800000,1.5568],[1739491200000,1.5452],[1739836800000,1.5348],[1739923200000,1.53],[1740009600000,1.524],[1740096000000,1.5204],[1740355200000,1.518],[1740441600000,1.5148],[1740528000000,1.5088],[1740614400000,1.5052],[1740700800000,1.5072],[1740960000000,1.5068],[1741046400000,1.5116],[1741132800000,1.5156],[1741219200000,1.5168],[1741305600000,1.5176],[1741564800000,1.518],[1741651200000,1.5176],[1741737600000,1.5188],[1742515200000,1.5144],[1742774400000,1.5116],[1742860800000,1.51],[1742947200000,1.4972],[1743033600000,1.4856],[1743120000000,1.4748],[1743379200000,1.4592],[1743465600000,1.4448],[1743552000000,1.4308],[1743638400000,1.4156],[1743724800000,1.3992],[1743984000000,1.3788],[1744070400000,1.3584],[1744156800000,1.3412],[1744243200000,1.326],[1744329600000,1.3156],[1744588800000,1.304],[1744675200000,1.296],[1744761600000,1.2852],[1744848000000,1.2748],[1745193600000,1.2628],[1745280000000,1.2516],[1745366400000,1.2424],[1745452800000,1.2384],[1745539200000,1.236],[1745798400000,1.234],[1745884800000,1.2296],[1745971200000,1.2244],[1746057600000,1.2248],[1746144000000,1.224],[1746403200000,1.2236],[1746489600000,1.2276],[1746576000000,1.2276],[1746662400000,1.2284],[1746748800000,1.2356],[1747008000000,1.2432],[1747094400000,1.2532],[1747180800000,1.2652],[1747267200000,1.2724],[1747353600000,1.2808],[1747612800000,1.2848],[1747699200000,1.2852],[1747785600000,1.2824],[1747872000000,1.2856],[1747958400000,1.2892],[1748304000000,1.2948],[1748390400000,1.3016],[1748476800000,1.3068],[1748563200000,1.3108],[1748822400000,1.3136],[1748908800000,1.3192],[1748995200000,1.3236],[1749081600000,1.3284],[1749168000000,1.328],[1749427200000,1.33],[1749513600000,1.3308],[1749600000000,1.3292],[1749686400000,1.3296],[1749772800000,1.328],[1750032000000,1.3252],[1750118400000,1.3224],[1750204800000,1.318],[1750377600000,1.3108],[1750636800000,1.3072],[1750723200000,1.304],[1750809600000,1.3016],[1750896000000,1.3],[1750982400000,1.3004],[1751241600000,1.2972],[1751328000000,1.2932],[1751414400000,1.2868],[1751500800000,1.28],[1751846400000,1.2672],[1751932800000,1.2496],[1752019200000,1.236],[1752105600000,1.2236],[1752192000000,1.2104],[1752451200000,1.1968],[1752537600000,1.1832],[1752624000000,1.1796],[1752710400000,1.178],[1752796800000,1.1756],[1753056000000,1.1752],[1753142400000,1.1768],[1753228800000,1.1768],[1753315200000,1.1792],[1753401600000,1.1816],[1753660800000,1.186],[1753747200000,1.1856],[1753833600000,1.178],[1753920000000,1.1732],[1754006400000,1.168],[1754265600000,1.1624],[1754352000000,1.1552],[1754438400000,1.1364],[1754524800000,1.1196],[1754611200000,1.1024],[1754870400000,1.09],[1754956800000,1.0772],[1755043200000,1.0536],[1755129600000,1.0328],[1755216000000,1.0128],[1755475200000,0.9932],[1755561600000,0.972],[1755648000000,0.9396],[1755734400000,0.9096],[1755820800000,0.8836],[1756080000000,0.858],[1756166400000,0.8336],[1756252800000,0.8076],[1756339200000,0.7812],[1756425600000,0.7572],[1756771200000,0.734],[1756857600000,0.714],[1756944000000,0.7012],[1757030400000,0.6888],[1757289600000,0.6752],[1757376000000,0.6632],[1757462400000,0.65],[1757548800000,0.6496],[1757635200000,0.6516],[1757894400000,0.6556],[1757980800000,0.6612],[1758067200000,0.6664],[1758153600000,0.6768],[1758240000000,0.6832],[1758499200000,0.6896],[1758585600000,0.6968],[1758672000000,0.7052],[1758758400000,0.7128],[1758844800000,0.718],[1759104000000,0.72],[1759190400000,0.7188],[1759276800000,0.7132],[1759363200000,0.6984],[1759449600000,0.6852],[1759708800000,0.6724],[1759795200000,0.66],[1759881600000,0.6476],[1759968000000,0.6344],[1760054400000,0.6188],[1760313600000,0.6044],[1760400000000,0.59],[1760486400000,0.5768],[1760572800000,0.5628],[1760659200000,0.5456],[1760918400000,0.5216],[1761004800000,0.4964]]};var kabukaUsChartTodayDatas = {"FPAY":[[1761039000000,0.2],[1761039060000,0.2],[1761039360000,0.19],[1761039900000,0.2],[1761040200000,0.19],[1761040500000,0.2],[1761040800000,0.21],[1761040860000,0.21],[1761041400000,0.22],[1761041700000,0.22],[1761041880000,0.22],[1761042180000,0.21],[1761042600000,0.23],[1761042780000,0.23],[1761043080000,0.22],[1761043380000,0.24],[1761043560000,0.23],[1761043800000,0.23],[1761044340000,0.23],[1761044700000,0.23],[1761044820000,0.24],[1761045240000,0.24],[1761045540000,0.24],[1761045660000,0.23],[1761046200000,0.24],[1761046500000,0.24],[1761046680000,0.24],[1761047100000,0.24],[1761047280000,0.24],[1761047700000,0.24],[1761047880000,0.24],[1761048120000,0.24],[1761048540000,0.24],[1761049080000,0.23],[1761049320000,0.23],[1761049800000,0.23],[1761050100000,0.22],[1761050400000,0.22],[1761050700000,0.23],[1761050820000,0.23],[1761051240000,0.23],[1761051600000,0.23],[1761052500000,0.23],[1761053040000,0.24],[1761053640000,0.23],[1761053940000,0.23],[1761054180000,0.22],[1761054660000,0.23],[1761055440000,0.22],[1761056100000,0.22],[1761056220000,0.23],[1761056640000,0.21],[1761057480000,0.21],[1761057720000,0.2],[1761058140000,0.2],[1761058500000,0.2],[1761058800000,0.2],[1761059040000,0.2],[1761059160000,0.2],[1761059640000,0.2],[1761059700000,0.2],[1761060120000,0.2],[1761060360000,0.2],[1761060840000,0.2],[1761061200000,0.19],[1761061500000,0.19],[1761061680000,0.19],[1761062100000,0.19],[1761062400000,0.19]]};