var kabukaUsChartDatas = {"stocks":[[1643155200000,4.25,4.39,4.21,4.37],[1643241600000,4.4,4.42,4.24,4.31],[1643328000000,4.35,4.45,4.31,4.45],[1643587200000,4.46,4.48,4.22,4.3],[1643673600000,4.48,5.15,4.47,5.15],[1643760000000,5.1,5.29,5.06,5.16],[1643846400000,5.15,5.25,5.11,5.17],[1643932800000,5.14,5.19,5,5.04],[1644192000000,5.08,5.09,4.68,4.69],[1644278400000,4.6,5.07,4.6,5.03],[1644364800000,5.01,5.07,4.94,5.06],[1644451200000,5.13,5.17,5.03,5.15],[1644537600000,5.15,5.16,5.05,5.15],[1644796800000,5.2,5.33,5.12,5.21],[1644883200000,5.28,5.42,5.28,5.34],[1644969600000,5.35,5.46,5.35,5.43],[1645056000000,5.43,5.57,5.36,5.54],[1645142400000,5.52,5.67,5.42,5.46],[1645488000000,5.45,5.46,5.28,5.33],[1645574400000,5.34,5.4,5.19,5.2],[1645660800000,5.05,5.26,5,5.24],[1645747200000,5.24,5.34,5.22,5.31],[1646006400000,5.31,5.33,5.17,5.19],[1646092800000,5.19,5.19,4.92,5.03],[1646179200000,5.09,5.25,5.05,5.17],[1646265600000,5.15,5.24,5.09,5.19],[1646352000000,5.15,5.18,4.99,5.05],[1646611200000,5.05,5.27,4.97,5.16],[1646697600000,5.16,5.3,5.07,5.08],[1646784000000,5.18,5.26,5.12,5.21],[1646870400000,5.19,5.41,5.16,5.3],[1646956800000,5.36,5.4,5.16,5.19],[1647216000000,5.07,5.4,5,5.23],[1647302400000,5.29,5.3,5.17,5.26],[1647388800000,5.32,5.43,5.2,5.26],[1647475200000,5.22,5.24,5.12,5.2],[1647561600000,5.16,5.38,5.13,5.37],[1647820800000,5.4,5.4,5.2,5.26],[1647907200000,5.3,5.34,5.24,5.32],[1647993600000,5.29,5.38,5.25,5.34],[1648080000000,5.37,5.37,5.26,5.29],[1648166400000,5.33,5.5,5.27,5.38],[1648425600000,5.44,5.44,5.04,5.35],[1648512000000,5.4,5.48,5.21,5.21],[1648598400000,5.18,5.23,4.97,5.01],[1648684800000,5.01,5.23,5,5.16],[1648771200000,5.19,5.2,4.9,4.91],[1649030400000,4.89,4.89,4.64,4.77],[1649116800000,4.76,4.85,4.66,4.67],[1649203200000,4.62,4.71,4.58,4.62],[1649289600000,4.61,4.61,4.49,4.5],[1649376000000,4.55,4.62,4.5,4.53],[1649635200000,4.5,4.65,4.5,4.54],[1649721600000,4.52,4.6,4.49,4.51],[1649808000000,4.53,4.7,4.49,4.67],[1649894400000,4.68,4.76,4.63,4.67],[1650240000000,4.67,4.82,4.66,4.75],[1650326400000,4.76,4.93,4.73,4.92],[1650412800000,4.96,5.01,4.87,4.96],[1650499200000,4.96,4.96,4.81,4.87],[1650585600000,4.81,4.85,4.72,4.8],[1650844800000,4.77,4.8,4.66,4.76],[1650931200000,4.7,4.75,4.65,4.66],[1651017600000,4.65,4.71,4.62,4.62],[1651104000000,4.63,4.67,4.24,4.25],[1651190400000,4.23,4.34,4.14,4.19],[1651449600000,4.2,4.25,4.1,4.17],[1651536000000,4.15,4.15,4.02,4.06],[1651622400000,4.06,4.1,4,4.09],[1651708800000,4.09,4.09,3.91,3.98],[1651795200000,3.99,4.13,3.99,4.05],[1652054400000,4.06,4.08,3.84,3.95],[1652140800000,3.96,3.99,3.84,3.9],[1652227200000,3.92,4.01,3.87,4],[1652313600000,4,4.16,3.94,4.04],[1652400000000,4.06,4.09,3.99,4],[1652659200000,4.05,4.06,3.93,3.99],[1652745600000,4.03,4.09,3.95,4],[1652832000000,4,4.02,3.97,4.01],[1652918400000,3.96,4.03,3.83,3.85],[1653004800000,3.88,3.89,3.76,3.81],[1653264000000,3.85,3.96,3.8,3.95],[1653350400000,3.91,4.02,3.89,3.99],[1653436800000,4.03,4.11,4,4.04],[1653523200000,4.08,4.27,4.08,4.17],[1653609600000,4.23,4.23,4.01,4.03],[1653955200000,4.02,4.07,3.95,4.06],[1654041600000,4.07,4.1,4,4.05],[1654128000000,4.04,4.23,3.98,4.18],[1654214400000,4.14,4.22,4.07,4.22],[1654473600000,4.25,4.51,4.23,4.38],[1654560000000,4.34,4.4,4.29,4.4],[1654646400000,4.36,4.4,4.27,4.36],[1654732800000,4.33,4.39,4.29,4.32],[1654819200000,4.3,4.32,4.22,4.28],[1655078400000,4.22,4.3,4.1,4.11],[1655164800000,4.12,4.19,4.09,4.13],[1655251200000,4.15,4.2,4.08,4.15],[1655337600000,4.13,4.13,3.98,4.03],[1655424000000,4.1,4.13,3.97,4.13],[1655769600000,4.15,4.16,4.08,4.15],[1655856000000,4.11,4.33,4.08,4.32],[1655942400000,4.29,4.3,4.08,4.13],[1656028800000,4.12,4.14,3.89,4],[1656288000000,4.05,4.17,4,4.03],[1656374400000,4.03,4.12,4.02,4.05],[1656460800000,4.03,4.03,3.9,3.91],[1656547200000,3.87,3.95,3.72,3.81],[1656633600000,3.83,3.95,3.81,3.93],[1656979200000,3.9,3.95,3.73,3.86],[1657065600000,3.83,3.88,3.79,3.83],[1657152000000,3.83,3.83,3.76,3.8],[1657238400000,3.8,4.04,3.79,4.04],[1657497600000,3.98,4.08,3.94,3.98],[1657584000000,3.98,4.02,3.9,3.91],[1657670400000,3.85,3.89,3.67,3.71],[1657756800000,3.7,3.7,3.33,3.37],[1657843200000,3.45,3.72,3.38,3.69],[1658102400000,3.62,3.74,3.49,3.51],[1658188800000,3.54,3.66,3.47,3.62],[1658275200000,3.59,3.65,3.57,3.61],[1658361600000,3.57,3.61,3.55,3.59],[1658448000000,3.58,3.63,3.5,3.54],[1658707200000,3.54,3.62,3.54,3.59],[1658793600000,3.56,3.61,3.56,3.58],[1658880000000,3.54,3.65,3.54,3.64],[1658966400000,3.65,3.67,3.6,3.64],[1659052800000,3.64,3.65,3.56,3.62],[1659312000000,3.59,3.64,3.55,3.57],[1659398400000,3.59,3.65,3.52,3.59],[1659484800000,3.62,3.64,3.56,3.61],[1659571200000,3.58,3.64,3.56,3.63],[1659657600000,3.64,3.65,3.58,3.6],[1659916800000,3.64,3.64,3.57,3.61],[1660003200000,3.57,3.62,3.49,3.49],[1660089600000,3.5,3.57,3.46,3.46],[1660176000000,3.5,3.51,3.41,3.47],[1660262400000,3.5,3.54,3.45,3.53],[1660521600000,3.53,3.57,3.45,3.57],[1660608000000,3.54,3.65,3.47,3.61],[1660694400000,3.6,3.62,3.51,3.52],[1660780800000,3.53,3.61,3.51,3.59],[1660867200000,3.56,3.65,3.49,3.65],[1661126400000,3.6,3.61,3.32,3.33],[1661212800000,3.35,3.39,3.32,3.34],[1661299200000,3.36,3.37,3.31,3.34],[1661385600000,3.36,3.39,3.33,3.39],[1661472000000,3.37,3.38,3.12,3.16],[1661731200000,3.11,3.26,3.1,3.21],[1661817600000,3.21,3.25,3.14,3.24],[1661904000000,3.28,3.28,3.12,3.18],[1661990400000,3.15,3.17,3.01,3.04],[1662076800000,3.08,3.08,2.96,2.97],[1662422400000,2.95,3,2.73,2.83],[1662508800000,2.84,2.87,2.76,2.83],[1662595200000,2.82,2.82,2.75,2.8],[1662681600000,2.83,2.83,2.72,2.76],[1662940800000,2.78,2.83,2.76,2.76],[1663027200000,2.75,2.76,2.62,2.64],[1663113600000,2.62,2.65,2.58,2.59],[1663200000000,2.72,3.18,2.69,3.11],[1663286400000,3.11,3.12,3.04,3.1],[1663545600000,3.12,3.27,3.08,3.23],[1663632000000,3.23,3.3,3.16,3.16],[1663718400000,3.2,3.23,3.15,3.18],[1663804800000,3.19,3.21,2.95,2.96],[1663891200000,2.98,2.98,2.86,2.97],[1664150400000,2.96,3.04,2.88,2.89],[1664236800000,2.95,3.02,2.91,2.97],[1664323200000,2.98,3,2.95,2.95],[1664409600000,2.91,2.91,2.82,2.89],[1664496000000,2.91,2.91,2.82,2.83],[1664755200000,2.8,2.91,2.78,2.86],[1664841600000,2.88,3.06,2.88,3.01],[1664928000000,2.95,3.01,2.95,2.96],[1665014400000,2.96,2.98,2.93,2.95],[1665100800000,2.95,2.95,2.89,2.91],[1665360000000,2.94,2.98,2.9,2.92],[1665446400000,2.85,2.94,2.85,2.92],[1665532800000,2.92,2.92,2.86,2.9],[1665619200000,2.88,2.99,2.85,2.95],[1665705600000,3,3,2.91,2.93],[1665964800000,3,3.01,2.91,2.97],[1666051200000,3.05,3.05,2.99,2.99],[1666137600000,2.98,3.01,2.94,2.99],[1666224000000,2.97,3.01,2.93,2.94],[1666310400000,2.97,3.04,2.94,3.02],[1666569600000,3.04,3.04,2.97,2.99],[1666656000000,2.99,3.09,2.95,3],[1666742400000,3.05,3.07,2.99,2.99],[1666828800000,3.12,3.12,3,3.05],[1666915200000,3.07,3.11,3.02,3.09],[1667174400000,3,3,2.81,2.83],[1667260800000,2.87,2.89,2.77,2.8],[1667347200000,2.79,2.8,2.67,2.72],[1667433600000,2.67,2.68,2.62,2.68],[1667520000000,2.73,2.74,2.65,2.73],[1667779200000,2.75,2.76,2.69,2.73],[1667865600000,2.71,2.77,2.68,2.71],[1667952000000,2.71,2.71,2.53,2.58],[1668038400000,2.69,2.76,2.65,2.72],[1668124800000,2.73,2.79,2.68,2.7],[1668384000000,2.72,2.72,2.61,2.64],[1668470400000,2.68,2.75,2.68,2.71],[1668556800000,2.67,2.72,2.64,2.65],[1668643200000,2.62,2.66,2.62,2.66],[1668729600000,2.73,2.73,2.63,2.69],[1668988800000,2.67,2.76,2.61,2.63],[1669075200000,2.65,2.78,2.63,2.76],[1669161600000,2.75,2.82,2.72,2.79],[1669334400000,2.81,2.85,2.75,2.82],[1669593600000,2.8,2.82,2.64,2.65],[1669680000000,2.65,2.66,2.51,2.52],[1669766400000,2.55,2.56,2.46,2.55],[1669852800000,2.63,2.6,2.51,2.54],[1669939200000,2.51,2.53,2.46,2.5],[1670198400000,2.5,2.54,2.4,2.42],[1670284800000,2.46,2.46,2.38,2.43],[1670371200000,2.41,2.45,2.41,2.42],[1670457600000,2.43,2.52,2.4,2.51],[1670544000000,2.49,2.6,2.46,2.58],[1670803200000,2.6,2.6,2.51,2.54],[1670889600000,2.56,2.66,2.55,2.61],[1670976000000,2.59,2.6,2.43,2.43],[1671062400000,2.42,2.45,2.33,2.34],[1671148800000,2.33,2.34,2.3,2.32],[1671408000000,2.3,2.3,2.13,2.16],[1671494400000,2.15,2.19,2.14,2.14],[1671580800000,2.16,2.25,2.07,2.07],[1671667200000,2.04,2.1,1.96,2.05],[1671753600000,2.01,2.1,1.96,2.09],[1672099200000,2.06,2.08,2.01,2.04],[1672185600000,2.01,2.19,2.01,2.12],[1672272000000,2.11,2.16,2.07,2.14],[1672358400000,2.14,2.18,2.11,2.15],[1672704000000,2.16,2.18,2.04,2.12],[1672790400000,2.17,2.3,2.17,2.25],[1672876800000,2.28,2.28,2.15,2.16],[1672963200000,2.21,2.31,2.16,2.28],[1673222400000,2.3,2.66,2.29,2.54],[1673308800000,2.58,2.58,2.37,2.42],[1673395200000,2.46,2.58,2.44,2.49],[1673481600000,2.55,2.62,2.49,2.52],[1673568000000,2.48,2.5,2.4,2.45],[1673913600000,2.43,2.45,2.38,2.41],[1674000000000,2.39,2.39,2.24,2.3],[1674086400000,2.31,2.35,2.27,2.3],[1674172800000,2.34,2.4,2.31,2.4],[1674432000000,2.4,2.4,2.35,2.38],[1674518400000,2.4,2.4,2.28,2.29],[1674604800000,2.26,2.28,2.22,2.26],[1674691200000,2.3,2.34,2.24,2.32],[1674777600000,2.29,2.31,2.24,2.25],[1675036800000,2.27,2.28,2.15,2.18],[1675123200000,2.21,2.24,2.14,2.2],[1675209600000,2.22,2.29,2.18,2.23],[1675296000000,2.25,2.35,2.25,2.3],[1675382400000,2.28,2.35,2.28,2.32],[1675641600000,2.28,2.32,2.21,2.22],[1675728000000,2.23,2.23,2.11,2.12],[1675814400000,2.14,2.16,2.07,2.09],[1675900800000,2.12,2.18,2.07,2.1],[1675987200000,2.09,2.15,2.07,2.1],[1676246400000,2.1,2.11,2.05,2.09],[1676332800000,2.07,2.1,2.01,2.01],[1676419200000,2,2.09,2,2.07],[1676505600000,2.07,2.07,1.99,1.99],[1676592000000,2.02,2.11,1.97,2.07],[1676937600000,2.07,2.11,2.03,2.03],[1677024000000,2.04,2.08,2.02,2.05],[1677110400000,2.07,2.09,2.03,2.05],[1677196800000,2.05,2.07,2,2.01],[1677456000000,2.07,2.07,2,2],[1677542400000,2.02,2.04,2,2],[1677628800000,2,2.04,1.95,1.96],[1677715200000,1.94,1.96,1.87,1.92],[1677801600000,1.97,1.97,1.9,1.93],[1678060800000,1.99,1.99,1.87,1.87],[1678147200000,1.96,1.96,1.87,1.88],[1678233600000,1.88,1.89,1.81,1.83],[1678320000000,1.82,1.82,1.66,1.67],[1678406400000,1.87,1.91,1.6,1.78],[1678665600000,1.82,1.83,1.56,1.75],[1678752000000,1.77,1.9,1.67,1.69],[1678838400000,1.63,1.65,1.56,1.58],[1678924800000,1.63,1.65,1.51,1.65],[1679011200000,1.65,1.67,1.19,1.21],[1679270400000,1.38,1.4,1.25,1.26],[1679356800000,1.25,1.43,1.25,1.37],[1679443200000,1.35,1.42,1.27,1.27],[1679529600000,1.31,1.31,1.16,1.18],[1679616000000,1.21,1.22,1.12,1.19],[1679875200000,1.25,1.41,1.23,1.28],[1679961600000,1.26,1.28,1.17,1.2],[1680048000000,1.22,1.25,1.19,1.24],[1680134400000,1.24,1.27,1.19,1.19],[1680220800000,1.18,1.4,1.17,1.36],[1680480000000,1.65,1.71,1.49,1.59],[1680566400000,1.64,1.7,1.45,1.48],[1680652800000,1.45,1.45,1.32,1.34],[1680739200000,1.32,1.34,1.26,1.3],[1681084800000,1.3,1.3,1.2,1.23],[1681171200000,1.28,1.28,1.23,1.24],[1681257600000,1.27,1.3,1.21,1.25],[1681344000000,1.27,1.29,1.25,1.28],[1681430400000,1.29,1.32,1.21,1.22],[1681689600000,1.23,1.3,1.2,1.27],[1681776000000,1.26,1.28,1.22,1.24],[1681862400000,1.25,1.27,1.21,1.26],[1681948800000,1.27,1.29,1.24,1.26],[1682035200000,1.25,1.33,1.23,1.27],[1682294400000,1.29,1.34,1.26,1.32],[1682380800000,1.28,1.31,1.24,1.26],[1682467200000,1.26,1.28,1.19,1.22],[1682553600000,1.23,1.23,1.2,1.22],[1682640000000,1.23,1.27,1.21,1.23],[1682899200000,1.2,1.2,0.98,1.09],[1682985600000,1.07,1.07,0.88,0.88],[1683072000000,0.93,0.93,0.65,0.75],[1683158400000,0.77,0.74,0.62,0.7],[1683244800000,0.78,0.78,0.7,0.7],[1683504000000,0.77,0.89,0.74,0.76],[1683590400000,0.76,0.81,0.7,0.76],[1683676800000,0.78,0.78,0.74,0.76],[1683763200000,0.77,0.87,0.75,0.85],[1683849600000,0.88,1.03,0.83,1],[1684108800000,1,1.1,0.97,1.02],[1684195200000,1.04,1.11,1,1.03],[1684281600000,1.07,1.11,1.03,1.11],[1684368000000,1.1,1.26,1.1,1.26],[1684454400000,1.32,1.38,1.23,1.28],[1684713600000,1.25,1.34,1.21,1.32],[1684800000000,1.38,1.55,1.32,1.53],[1684886400000,1.53,1.53,1.45,1.48],[1684972800000,1.46,1.5,1.43,1.49],[1685059200000,1.5,1.5,1.45,1.48],[1685404800000,1.48,1.49,1.3,1.33],[1685491200000,1.31,1.34,1.26,1.32],[1685577600000,1.28,1.33,1.14,1.21],[1685664000000,1.21,1.23,1.15,1.22],[1685923200000,1.21,1.23,1.14,1.15],[1686009600000,1.18,1.27,1.17,1.19],[1686096000000,1.21,1.34,1.21,1.33],[1686182400000,1.35,1.36,1.19,1.2],[1686268800000,1.22,1.26,1.1,1.11],[1686528000000,1.13,1.15,1.07,1.11],[1686614400000,1.1,1.19,1.07,1.13],[1686700800000,1.13,1.16,1.08,1.13],[1686787200000,1.12,1.13,1.04,1.07],[1686873600000,1.09,1.1,1.01,1.06],[1687219200000,1.04,1.08,1,1.01],[1687305600000,1,1.01,0.96,1.01],[1687392000000,0.99,1.01,0.96,1],[1687478400000,0.99,0.99,0.93,0.94],[1687737600000,0.97,1.01,0.95,0.96],[1687824000000,0.98,0.99,0.95,0.95],[1687910400000,0.96,1.02,0.95,0.95],[1687996800000,0.99,1,0.88,0.91],[1688083200000,0.92,0.95,0.9,0.9],[1688342400000,0.9,0.94,0.9,0.92],[1688515200000,0.93,0.94,0.9,0.92],[1688601600000,0.9,0.93,0.87,0.87],[1688688000000,0.89,0.92,0.87,0.89],[1688947200000,0.92,0.92,0.85,0.87],[1689033600000,0.86,0.9,0.85,0.86],[1689120000000,0.86,0.9,0.77,0.79],[1689206400000,0.8,0.83,0.79,0.8],[1689292800000,0.8,0.81,0.76,0.77],[1689552000000,0.8,0.81,0.76,0.77],[1689638400000,0.79,0.8,0.76,0.78],[1689724800000,0.78,0.8,0.76,0.77],[1689811200000,0.76,0.8,0.75,0.77],[1689897600000,0.78,0.79,0.76,0.79],[1690156800000,0.78,0.84,0.78,0.82],[1690243200000,0.84,0.92,0.84,0.89],[1690329600000,0.88,0.96,0.87,0.92],[1690416000000,0.94,0.99,0.93,0.94],[1690502400000,0.95,1.01,0.95,1],[1690761600000,1.01,1.04,1,1.03],[1690848000000,1.03,1.03,0.92,0.98],[1690934400000,0.96,1.01,0.9,0.96],[1691020800000,0.94,1,0.93,0.99],[1691107200000,1,1,0.94,0.95],[1691366400000,0.93,1.01,0.9,0.94],[1691452800000,0.92,1.01,0.92,0.93],[1691539200000,0.92,0.93,0.8,0.81],[1691625600000,0.85,0.85,0.75,0.83],[1691712000000,0.84,0.84,0.8,0.81],[1691971200000,0.78,0.84,0.78,0.83],[1692057600000,0.81,0.82,0.75,0.76],[1692144000000,0.77,0.77,0.74,0.74],[1692230400000,0.7,0.73,0.63,0.65],[1692316800000,0.64,0.68,0.62,0.63],[1692576000000,0.65,0.7,0.65,0.7],[1692662400000,0.4,0.45,0.28,0.31],[1692748800000,0.4,0.4,0.3,0.34],[1692835200000,0.34,0.34,0.17,0.29],[1692921600000,0.29,0.35,0.25,0.26],[1693180800000,0.2,0.37,0.2,0.31],[1693267200000,0.25,0.35,0.23,0.34],[1693353600000,0.23,0.35,0.23,0.25],[1693440000000,0.24,0.4,0.24,0.3],[1693526400000,0.3,0.38,0.24,0.3],[1693872000000,0.3,0.51,0.3,0.3],[1693958400000,0.3,0.7,0.3,0.3],[1694044800000,0.3,0.5,0.3,0.3],[1694131200000,0.34,0.34,0.17,0.17],[1694390400000,0.17,0.49,0.17,0.17],[1694476800000,0.47,0.47,0.17,0.4],[1694563200000,0.4,0.4,0.18,0.28],[1694649600000,0.45,0.45,0.18,0.18],[1694736000000,0.41,0.41,0.15,0.35],[1694995200000,0.15,0.3,0.15,0.24],[1695081600000,0.3,0.3,0.16,0.16],[1695168000000,0.3,0.3,0.16,0.17],[1695254400000,0.3,0.3,0.16,0.17],[1695340800000,0.16,0.3,0.16,0.18],[1695600000000,0.18,0.28,0.17,0.17],[1695686400000,0.28,0.28,0.17,0.28],[1695772800000,0.3,0.3,0.17,0.17],[1695859200000,0.18,0.3,0.17,0.19],[1695945600000,0.3,0.3,0.19,0.19],[1696204800000,0.19,0.3,0.19,0.28],[1696291200000,0.38,0.38,0.19,0.3],[1696377600000,0.32,0.32,0.29,0.3],[1696464000000,0.35,0.35,0.31,0.31],[1696550400000,0.25,0.36,0.25,0.36],[1696809600000,0.39,0.39,0.25,0.31],[1696896000000,0.39,0.39,0.13,0.13],[1696982400000,0.13,0.2,0.13,0.13],[1697068800000,0.13,0.2,0.13,0.13],[1697155200000,0.1,0.39,0.1,0.1],[1697414400000,0.1,0.35,0.1,0.1],[1697500800000,0.25,0.25,0.05,0.06],[1697587200000,0.35,0.35,0.1,0.1],[1697673600000,0.06,0.35,0.06,0.1],[1697760000000,0.3,0.3,0.06,0.06],[1698019200000,0.35,0.35,0.06,0.06],[1698105600000,0,0.06,0,0.03],[1698192000000,0.03,0.25,0.03,0.03],[1698278400000,0.04,0.25,0.04,0.05],[1698364800000,0.05,0.2,0.05,0.08],[1698624000000,0.25,0.3,0.06,0.3],[1698710400000,0.3,0.3,0.07,0.3],[1698796800000,0.3,0.3,0.08,0.08],[1698883200000,0.15,0.15,0.1,0.1],[1698969600000,0.11,0.2,0.1,0.2],[1699228800000,0.1,0.2,0.1,0.2],[1699315200000,0.25,0.25,0.15,0.24],[1699401600000,0.2,0.2,0.1,0.2],[1699488000000,0.2,0.2,0.2,0.2],[1699574400000,0.2,0.2,0.1,0.1],[1699833600000,0.1,0.2,0.1,0.1],[1699920000000,0.1,0.19,0.1,0.1],[1700006400000,0.18,0.18,0.02,0.15],[1700092800000,0.11,0.15,0.02,0.07],[1700179200000,0.11,0.19,0.07,0.08],[1700438400000,0.08,0.18,0.08,0.08],[1700524800000,0.08,0.17,0.08,0.08],[1700611200000,0.17,0.17,0.08,0.17],[1700784000000,0.08,0.17,0.08,0.08],[1701043200000,0.12,0.17,0.08,0.1],[1701129600000,0.17,0.17,0.08,0.08],[1701216000000,0.15,0.15,0.08,0.14],[1701302400000,0.14,0.14,0.08,0.08],[1701388800000,0.2,0.2,0.08,0.14],[1701648000000,0.14,0.2,0.08,0.08],[1701734400000,0.19,0.19,0.08,0.13],[1701820800000,0.19,0.19,0.08,0.08],[1701907200000,0.14,0.19,0.08,0.08],[1701993600000,0.14,0.18,0,0.09],[1702252800000,0.01,0.18,0.01,0.05],[1702339200000,0.01,0.1,0.01,0.05],[1702425600000,0.1,0.1,0.04,0.04],[1702512000000,0.09,0.18,0.01,0.04],[1702598400000,0.05,0.18,0.02,0.03],[1702857600000,0.02,0.02,0.02,0.06],[1702944000000,0.02,0.18,0.02,0.02],[1703030400000,0.04,0.18,0.02,0.03],[1703116800000,0.03,0.18,0.03,0.05],[1703203200000,0.18,0.18,0.03,0.03],[1703548800000,0.02,0.18,0.01,0.01],[1703635200000,0.02,0.18,0.01,0.03],[1703721600000,0.02,0.04,0.02,0.03],[1703808000000,0.03,0.04,0.02,0.03],[1704153600000,0.03,0.03,0.03,0.03],[1704240000000,0.03,0.03,0.03,0.03],[1704326400000,0.03,0.03,0.03,0.03],[1704412800000,0.03,0.03,0.03,0.03],[1704672000000,0.01,0.08,0.01,0.08],[1704758400000,0.04,0.04,0.03,0.03],[1704844800000,0.03,0.1,0.03,0.1],[1704931200000,0.03,0.08,0.03,0.08],[1705363200000,0.03,0.1,0.03,0.1],[1705536000000,0.01,0.09,0.01,0.09],[1705622400000,0.04,0.09,0.04,0.09],[1705881600000,0.09,0.09,0.04,0.09],[1705968000000,0.03,0.04,0.03,0.04],[1706054400000,0.04,0.04,0.03,0.04],[1706140800000,0.04,0.09,0.04,0.05],[1706227200000,0.03,0.09,0.03,0.09],[1706486400000,0.05,0.09,0.05,0.05],[1706572800000,0.05,0.06,0.05,0.06],[1706659200000,0.06,0.06,0.06,0.06],[1706745600000,0.05,0.05,0.05,0.05],[1706832000000,0.05,0.05,0.05,0.05],[1707091200000,0.05,0.05,0.05,0.05],[1707177600000,0.05,0.05,0.05,0.05],[1707264000000,0.03,0.05,0.03,0.05],[1707350400000,0.03,0.03,0.03,0.03],[1707436800000,0.02,0.03,0.02,0.02],[1707696000000,0.02,0.02,0.02,0.02],[1707782400000,0.02,0.02,0.02,0.02],[1707868800000,0.03,0.03,0.03,0.03],[1707955200000,0.01,0.02,0.01,0.02],[1708041600000,0.02,0.03,0.02,0.03],[1708387200000,0.02,0.03,0.02,0.02],[1708473600000,0.02,0.03,0.02,0.03],[1708560000000,0.01,0.04,0.01,0.04],[1708646400000,0.04,0.04,0.04,0.04],[1708992000000,0.03,0.04,0.03,0.04],[1709078400000,0.04,0.04,0.03,0.03],[1709164800000,0.04,0.03,0.01,0.01],[1709251200000,0.01,0.02,0.01,0.01],[1709510400000,0.01,0.02,0.01,0.01],[1709596800000,0.01,0.01,0.01,0.01],[1709683200000,0.01,0.01,0.01,0.01],[1709769600000,0.02,0.02,0.01,0.01],[1709856000000,0.01,0.02,0.01,0.01],[1710115200000,0.01,0.01,0.01,0.01],[1710201600000,0.06,0.06,0.06,0.06],[1710288000000,0,0.02,0,0.01],[1710374400000,0.01,0.01,0.01,0.01],[1710460800000,0,0.01,0,0.01],[1710720000000,0.01,0.02,0.01,0.02],[1710806400000,0.01,0.01,0.01,0.01],[1710892800000,0.01,0.04,0.01,0.04],[1710979200000,0.01,0.01,0.01,0.01],[1711065600000,0.01,0.01,0.01,0.01],[1711324800000,0,0.01,0,0.01],[1711411200000,0,0.02,0,0.01],[1711497600000,0.01,0.01,0.01,0.01],[1711584000000,0.01,0.01,0.01,0.01],[1711929600000,0.03,0.03,0.01,0.01],[1712016000000,0.01,0.01,0.01,0.01],[1712102400000,0.01,0.01,0.01,0.01],[1712188800000,0.01,0.01,0.01,0.01],[1712275200000,0.01,0.01,0.01,0.01],[1712534400000,0.01,0.01,0.01,0.01],[1712620800000,0.01,0.01,0.01,0.01],[1712707200000,0.01,0.01,0.01,0.01],[1712793600000,0.01,0.02,0.01,0.02],[1712880000000,0.01,0.01,0.01,0.01],[1713139200000,0.01,0.01,0.01,0.01],[1713225600000,0.01,0.03,0.01,0.03],[1713312000000,0.03,0.03,0.01,0.03],[1713398400000,0.01,0.04,0.01,0.01],[1713484800000,0.01,0.01,0.01,0.01],[1713744000000,0.01,0.01,0.01,0.01],[1713830400000,0.01,0.01,0.01,0.01],[1713916800000,0.01,0.01,0.01,0.01],[1714003200000,0.01,0.03,0.01,0.03],[1714089600000,0.01,0.01,0.01,0.01],[1714348800000,0,0.01,0,0.01],[1714435200000,0.01,0.01,0,0.01],[1714521600000,0.01,0.02,0.01,0.01],[1714608000000,0.01,0.01,0.01,0.01],[1714694400000,0.01,0.01,0.01,0.01],[1714953600000,0.01,0.01,0.01,0.01],[1715040000000,0.01,0.01,0.01,0.01],[1715126400000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,4.846],[1643932800000,4.964],[1644192000000,5.042],[1644278400000,5.018],[1644364800000,4.998],[1644451200000,4.994],[1644537600000,5.016],[1644796800000,5.12],[1644883200000,5.182],[1644969600000,5.256],[1645056000000,5.334],[1645142400000,5.396],[1645488000000,5.42],[1645574400000,5.392],[1645660800000,5.354],[1645747200000,5.308],[1646006400000,5.254],[1646092800000,5.194],[1646179200000,5.188],[1646265600000,5.178],[1646352000000,5.126],[1646611200000,5.12],[1646697600000,5.13],[1646784000000,5.138],[1646870400000,5.16],[1646956800000,5.188],[1647216000000,5.202],[1647302400000,5.238],[1647388800000,5.248],[1647475200000,5.228],[1647561600000,5.264],[1647820800000,5.27],[1647907200000,5.282],[1647993600000,5.298],[1648080000000,5.316],[1648166400000,5.318],[1648425600000,5.336],[1648512000000,5.314],[1648598400000,5.248],[1648684800000,5.222],[1648771200000,5.128],[1649030400000,5.012],[1649116800000,4.904],[1649203200000,4.826],[1649289600000,4.694],[1649376000000,4.618],[1649635200000,4.572],[1649721600000,4.54],[1649808000000,4.55],[1649894400000,4.584],[1650240000000,4.628],[1650326400000,4.704],[1650412800000,4.794],[1650499200000,4.834],[1650585600000,4.86],[1650844800000,4.862],[1650931200000,4.81],[1651017600000,4.742],[1651104000000,4.618],[1651190400000,4.496],[1651449600000,4.378],[1651536000000,4.258],[1651622400000,4.152],[1651708800000,4.098],[1651795200000,4.07],[1652054400000,4.026],[1652140800000,3.994],[1652227200000,3.976],[1652313600000,3.988],[1652400000000,3.978],[1652659200000,3.986],[1652745600000,4.006],[1652832000000,4.008],[1652918400000,3.97],[1653004800000,3.932],[1653264000000,3.924],[1653350400000,3.922],[1653436800000,3.928],[1653523200000,3.992],[1653609600000,4.036],[1653955200000,4.058],[1654041600000,4.07],[1654128000000,4.098],[1654214400000,4.108],[1654473600000,4.178],[1654560000000,4.246],[1654646400000,4.308],[1654732800000,4.336],[1654819200000,4.348],[1655078400000,4.294],[1655164800000,4.24],[1655251200000,4.198],[1655337600000,4.14],[1655424000000,4.11],[1655769600000,4.118],[1655856000000,4.156],[1655942400000,4.152],[1656028800000,4.146],[1656288000000,4.126],[1656374400000,4.106],[1656460800000,4.024],[1656547200000,3.96],[1656633600000,3.946],[1656979200000,3.912],[1657065600000,3.868],[1657152000000,3.846],[1657238400000,3.892],[1657497600000,3.902],[1657584000000,3.912],[1657670400000,3.888],[1657756800000,3.802],[1657843200000,3.732],[1658102400000,3.638],[1658188800000,3.58],[1658275200000,3.56],[1658361600000,3.604],[1658448000000,3.574],[1658707200000,3.59],[1658793600000,3.582],[1658880000000,3.588],[1658966400000,3.598],[1659052800000,3.614],[1659312000000,3.61],[1659398400000,3.612],[1659484800000,3.606],[1659571200000,3.604],[1659657600000,3.6],[1659916800000,3.608],[1660003200000,3.588],[1660089600000,3.558],[1660176000000,3.526],[1660262400000,3.512],[1660521600000,3.504],[1660608000000,3.528],[1660694400000,3.54],[1660780800000,3.564],[1660867200000,3.588],[1661126400000,3.54],[1661212800000,3.486],[1661299200000,3.45],[1661385600000,3.41],[1661472000000,3.312],[1661731200000,3.288],[1661817600000,3.268],[1661904000000,3.236],[1661990400000,3.166],[1662076800000,3.128],[1662422400000,3.052],[1662508800000,2.97],[1662595200000,2.894],[1662681600000,2.838],[1662940800000,2.796],[1663027200000,2.758],[1663113600000,2.71],[1663200000000,2.772],[1663286400000,2.84],[1663545600000,2.934],[1663632000000,3.038],[1663718400000,3.156],[1663804800000,3.126],[1663891200000,3.1],[1664150400000,3.032],[1664236800000,2.994],[1664323200000,2.948],[1664409600000,2.934],[1664496000000,2.906],[1664755200000,2.9],[1664841600000,2.908],[1664928000000,2.91],[1665014400000,2.922],[1665100800000,2.938],[1665360000000,2.95],[1665446400000,2.932],[1665532800000,2.92],[1665619200000,2.92],[1665705600000,2.924],[1665964800000,2.934],[1666051200000,2.948],[1666137600000,2.966],[1666224000000,2.964],[1666310400000,2.982],[1666569600000,2.986],[1666656000000,2.988],[1666742400000,2.988],[1666828800000,3.01],[1666915200000,3.024],[1667174400000,2.992],[1667260800000,2.952],[1667347200000,2.898],[1667433600000,2.824],[1667520000000,2.752],[1667779200000,2.732],[1667865600000,2.714],[1667952000000,2.686],[1668038400000,2.694],[1668124800000,2.688],[1668384000000,2.67],[1668470400000,2.67],[1668556800000,2.684],[1668643200000,2.672],[1668729600000,2.67],[1668988800000,2.668],[1669075200000,2.678],[1669161600000,2.706],[1669334400000,2.738],[1669593600000,2.73],[1669680000000,2.708],[1669766400000,2.666],[1669852800000,2.616],[1669939200000,2.552],[1670198400000,2.506],[1670284800000,2.488],[1670371200000,2.462],[1670457600000,2.456],[1670544000000,2.472],[1670803200000,2.496],[1670889600000,2.532],[1670976000000,2.534],[1671062400000,2.5],[1671148800000,2.448],[1671408000000,2.372],[1671494400000,2.278],[1671580800000,2.206],[1671667200000,2.148],[1671753600000,2.102],[1672099200000,2.078],[1672185600000,2.074],[1672272000000,2.088],[1672358400000,2.108],[1672704000000,2.114],[1672790400000,2.156],[1672876800000,2.164],[1672963200000,2.192],[1673222400000,2.27],[1673308800000,2.33],[1673395200000,2.378],[1673481600000,2.45],[1673568000000,2.484],[1673913600000,2.458],[1674000000000,2.434],[1674086400000,2.396],[1674172800000,2.372],[1674432000000,2.358],[1674518400000,2.334],[1674604800000,2.326],[1674691200000,2.33],[1674777600000,2.3],[1675036800000,2.26],[1675123200000,2.242],[1675209600000,2.236],[1675296000000,2.232],[1675382400000,2.246],[1675641600000,2.254],[1675728000000,2.238],[1675814400000,2.21],[1675900800000,2.17],[1675987200000,2.126],[1676246400000,2.1],[1676332800000,2.078],[1676419200000,2.074],[1676505600000,2.052],[1676592000000,2.046],[1676937600000,2.034],[1677024000000,2.042],[1677110400000,2.038],[1677196800000,2.042],[1677456000000,2.028],[1677542400000,2.022],[1677628800000,2.004],[1677715200000,1.978],[1677801600000,1.962],[1678060800000,1.936],[1678147200000,1.912],[1678233600000,1.886],[1678320000000,1.836],[1678406400000,1.806],[1678665600000,1.782],[1678752000000,1.744],[1678838400000,1.694],[1678924800000,1.69],[1679011200000,1.576],[1679270400000,1.478],[1679356800000,1.414],[1679443200000,1.352],[1679529600000,1.258],[1679616000000,1.254],[1679875200000,1.258],[1679961600000,1.224],[1680048000000,1.218],[1680134400000,1.22],[1680220800000,1.254],[1680480000000,1.316],[1680566400000,1.372],[1680652800000,1.392],[1680739200000,1.414],[1681084800000,1.388],[1681171200000,1.318],[1681257600000,1.272],[1681344000000,1.26],[1681430400000,1.244],[1681689600000,1.252],[1681776000000,1.252],[1681862400000,1.254],[1681948800000,1.25],[1682035200000,1.26],[1682294400000,1.27],[1682380800000,1.274],[1682467200000,1.266],[1682553600000,1.258],[1682640000000,1.25],[1682899200000,1.204],[1682985600000,1.128],[1683072000000,1.034],[1683158400000,0.93],[1683244800000,0.824],[1683504000000,0.758],[1683590400000,0.734],[1683676800000,0.736],[1683763200000,0.766],[1683849600000,0.826],[1684108800000,0.878],[1684195200000,0.932],[1684281600000,1.002],[1684368000000,1.084],[1684454400000,1.14],[1684713600000,1.2],[1684800000000,1.3],[1684886400000,1.374],[1684972800000,1.42],[1685059200000,1.46],[1685404800000,1.462],[1685491200000,1.42],[1685577600000,1.366],[1685664000000,1.312],[1685923200000,1.246],[1686009600000,1.218],[1686096000000,1.22],[1686182400000,1.218],[1686268800000,1.196],[1686528000000,1.188],[1686614400000,1.176],[1686700800000,1.136],[1686787200000,1.11],[1686873600000,1.1],[1687219200000,1.08],[1687305600000,1.056],[1687392000000,1.03],[1687478400000,1.004],[1687737600000,0.984],[1687824000000,0.972],[1687910400000,0.96],[1687996800000,0.942],[1688083200000,0.934],[1688342400000,0.926],[1688515200000,0.92],[1688601600000,0.904],[1688688000000,0.9],[1688947200000,0.894],[1689033600000,0.882],[1689120000000,0.856],[1689206400000,0.842],[1689292800000,0.818],[1689552000000,0.798],[1689638400000,0.782],[1689724800000,0.778],[1689811200000,0.772],[1689897600000,0.776],[1690156800000,0.786],[1690243200000,0.808],[1690329600000,0.838],[1690416000000,0.872],[1690502400000,0.914],[1690761600000,0.956],[1690848000000,0.974],[1690934400000,0.982],[1691020800000,0.992],[1691107200000,0.982],[1691366400000,0.964],[1691452800000,0.954],[1691539200000,0.924],[1691625600000,0.892],[1691712000000,0.864],[1691971200000,0.842],[1692057600000,0.808],[1692144000000,0.794],[1692230400000,0.758],[1692316800000,0.722],[1692576000000,0.696],[1692662400000,0.606],[1692748800000,0.526],[1692835200000,0.454],[1692921600000,0.38],[1693180800000,0.302],[1693267200000,0.308],[1693353600000,0.29],[1693440000000,0.292],[1693526400000,0.3],[1693872000000,0.298],[1693958400000,0.29],[1694044800000,0.3],[1694131200000,0.274],[1694390400000,0.248],[1694476800000,0.268],[1694563200000,0.264],[1694649600000,0.24],[1694736000000,0.276],[1694995200000,0.29],[1695081600000,0.242],[1695168000000,0.22],[1695254400000,0.218],[1695340800000,0.184],[1695600000000,0.17],[1695686400000,0.194],[1695772800000,0.194],[1695859200000,0.198],[1695945600000,0.2],[1696204800000,0.222],[1696291200000,0.226],[1696377600000,0.252],[1696464000000,0.276],[1696550400000,0.31],[1696809600000,0.316],[1696896000000,0.282],[1696982400000,0.248],[1697068800000,0.212],[1697155200000,0.16],[1697414400000,0.118],[1697500800000,0.104],[1697587200000,0.098],[1697673600000,0.092],[1697760000000,0.084],[1698019200000,0.076],[1698105600000,0.07],[1698192000000,0.056],[1698278400000,0.046],[1698364800000,0.05],[1698624000000,0.098],[1698710400000,0.152],[1698796800000,0.162],[1698883200000,0.172],[1698969600000,0.196],[1699228800000,0.176],[1699315200000,0.164],[1699401600000,0.188],[1699488000000,0.208],[1699574400000,0.188],[1699833600000,0.168],[1699920000000,0.14],[1700006400000,0.13],[1700092800000,0.104],[1700179200000,0.1],[1700438400000,0.096],[1700524800000,0.092],[1700611200000,0.096],[1700784000000,0.098],[1701043200000,0.102],[1701129600000,0.102],[1701216000000,0.114],[1701302400000,0.096],[1701388800000,0.108],[1701648000000,0.104],[1701734400000,0.114],[1701820800000,0.102],[1701907200000,0.102],[1701993600000,0.092],[1702252800000,0.086],[1702339200000,0.07],[1702425600000,0.062],[1702512000000,0.054],[1702598400000,0.042],[1702857600000,0.044],[1702944000000,0.038],[1703030400000,0.036],[1703116800000,0.038],[1703203200000,0.038],[1703548800000,0.028],[1703635200000,0.03],[1703721600000,0.03],[1703808000000,0.026],[1704153600000,0.026],[1704240000000,0.03],[1704326400000,0.03],[1704412800000,0.03],[1704672000000,0.04],[1704758400000,0.04],[1704844800000,0.054],[1704931200000,0.064],[1705363200000,0.078],[1705536000000,0.08],[1705622400000,0.092],[1705881600000,0.09],[1705968000000,0.082],[1706054400000,0.07],[1706140800000,0.062],[1706227200000,0.062],[1706486400000,0.054],[1706572800000,0.058],[1706659200000,0.062],[1706745600000,0.062],[1706832000000,0.054],[1707091200000,0.054],[1707177600000,0.052],[1707264000000,0.05],[1707350400000,0.046],[1707436800000,0.04],[1707696000000,0.034],[1707782400000,0.028],[1707868800000,0.024],[1707955200000,0.022],[1708041600000,0.024],[1708387200000,0.024],[1708473600000,0.026],[1708560000000,0.028],[1708646400000,0.032],[1708992000000,0.034],[1709078400000,0.036],[1709164800000,0.032],[1709251200000,0.026],[1709510400000,0.02],[1709596800000,0.014],[1709683200000,0.01],[1709769600000,0.01],[1709856000000,0.01],[1710115200000,0.01],[1710201600000,0.02],[1710288000000,0.02],[1710374400000,0.02],[1710460800000,0.02],[1710720000000,0.022],[1710806400000,0.012],[1710892800000,0.018],[1710979200000,0.018],[1711065600000,0.018],[1711324800000,0.016],[1711411200000,0.016],[1711497600000,0.01],[1711584000000,0.01],[1711929600000,0.01],[1712016000000,0.01],[1712102400000,0.01],[1712188800000,0.01],[1712275200000,0.01],[1712534400000,0.01],[1712620800000,0.01],[1712707200000,0.01],[1712793600000,0.012],[1712880000000,0.012],[1713139200000,0.012],[1713225600000,0.016],[1713312000000,0.02],[1713398400000,0.018],[1713484800000,0.018],[1713744000000,0.018],[1713830400000,0.014],[1713916800000,0.01],[1714003200000,0.014],[1714089600000,0.014],[1714348800000,0.014],[1714435200000,0.014],[1714521600000,0.014],[1714608000000,0.01],[1714694400000,0.01],[1714953600000,0.01],[1715040000000,0.01],[1715126400000,0.01]],"move25":[[1646352000000,5.1216],[1646611200000,5.15],[1646697600000,5.1812],[1646784000000,5.1836],[1646870400000,5.1892],[1646956800000,5.19],[1647216000000,5.1976],[1647302400000,5.2204],[1647388800000,5.2296],[1647475200000,5.2352],[1647561600000,5.244],[1647820800000,5.2484],[1647907200000,5.2528],[1647993600000,5.2528],[1648080000000,5.2472],[1648166400000,5.2408],[1648425600000,5.2364],[1648512000000,5.2316],[1648598400000,5.224],[1648684800000,5.2208],[1648771200000,5.2048],[1649030400000,5.188],[1649116800000,5.1736],[1649203200000,5.1516],[1649289600000,5.124],[1649376000000,5.1032],[1649635200000,5.0784],[1649721600000,5.0556],[1649808000000,5.034],[1649894400000,5.0088],[1650240000000,4.9912],[1650326400000,4.9788],[1650412800000,4.9668],[1650499200000,4.9512],[1650585600000,4.9352],[1650844800000,4.9108],[1650931200000,4.8868],[1651017600000,4.8588],[1651104000000,4.8152],[1651190400000,4.7712],[1651449600000,4.7228],[1651536000000,4.6712],[1651622400000,4.6264],[1651708800000,4.5852],[1651795200000,4.5408],[1652054400000,4.5024],[1652140800000,4.4676],[1652227200000,4.4408],[1652313600000,4.4176],[1652400000000,4.3976],[1652659200000,4.376],[1652745600000,4.3544],[1652832000000,4.3344],[1652918400000,4.3016],[1653004800000,4.2672],[1653264000000,4.2352],[1653350400000,4.198],[1653436800000,4.1612],[1653523200000,4.1332],[1653609600000,4.1024],[1653955200000,4.0744],[1654041600000,4.05],[1654128000000,4.0324],[1654214400000,4.0312],[1654473600000,4.0388],[1654560000000,4.048],[1654646400000,4.06],[1654732800000,4.0692],[1654819200000,4.0812],[1655078400000,4.0836],[1655164800000,4.0908],[1655251200000,4.1008],[1655337600000,4.102],[1655424000000,4.1056],[1655769600000,4.1116],[1655856000000,4.1248],[1655942400000,4.13],[1656028800000,4.1296],[1656288000000,4.1368],[1656374400000,4.1464],[1656460800000,4.1448],[1656547200000,4.1376],[1656633600000,4.1332],[1656979200000,4.1208],[1657065600000,4.1128],[1657152000000,4.1024],[1657238400000,4.102],[1657497600000,4.094],[1657584000000,4.0816],[1657670400000,4.0548],[1657756800000,4.0136],[1657843200000,3.9868],[1658102400000,3.9544],[1658188800000,3.928],[1658275200000,3.908],[1658361600000,3.8864],[1658448000000,3.862],[1658707200000,3.8444],[1658793600000,3.8224],[1658880000000,3.802],[1658966400000,3.7748],[1659052800000,3.7544],[1659312000000,3.7372],[1659398400000,3.7196],[1659484800000,3.702],[1659571200000,3.6908],[1659657600000,3.6824],[1659916800000,3.6696],[1660003200000,3.6548],[1660089600000,3.64],[1660176000000,3.6268],[1660262400000,3.6064],[1660521600000,3.59],[1660608000000,3.578],[1660694400000,3.5704],[1660780800000,3.5792],[1660867200000,3.5776],[1661126400000,3.5704],[1661212800000,3.5592],[1661299200000,3.5484],[1661385600000,3.5404],[1661472000000,3.5252],[1661731200000,3.51],[1661817600000,3.4964],[1661904000000,3.478],[1661990400000,3.454],[1662076800000,3.428],[1662422400000,3.3984],[1662508800000,3.368],[1662595200000,3.3356],[1662681600000,3.3008],[1662940800000,3.2672],[1663027200000,3.2284],[1663113600000,3.1924],[1663200000000,3.1784],[1663286400000,3.1636],[1663545600000,3.1516],[1663632000000,3.1352],[1663718400000,3.118],[1663804800000,3.0956],[1663891200000,3.0708],[1664150400000,3.0404],[1664236800000,3.026],[1664323200000,3.0104],[1664409600000,2.9924],[1664496000000,2.97],[1664755200000,2.958],[1664841600000,2.95],[1664928000000,2.9388],[1665014400000,2.9296],[1665100800000,2.9244],[1665360000000,2.9224],[1665446400000,2.926],[1665532800000,2.9288],[1665619200000,2.9348],[1665705600000,2.9416],[1665964800000,2.95],[1666051200000,2.964],[1666137600000,2.98],[1666224000000,2.9732],[1666310400000,2.97],[1666569600000,2.9604],[1666656000000,2.954],[1666742400000,2.9464],[1666828800000,2.95],[1666915200000,2.9548],[1667174400000,2.9524],[1667260800000,2.9456],[1667347200000,2.9364],[1667433600000,2.928],[1667520000000,2.924],[1667779200000,2.9188],[1667865600000,2.9068],[1667952000000,2.8916],[1668038400000,2.8824],[1668124800000,2.874],[1668384000000,2.8628],[1668470400000,2.8544],[1668556800000,2.8444],[1668643200000,2.8328],[1668729600000,2.8232],[1668988800000,2.8096],[1669075200000,2.8004],[1669161600000,2.7924],[1669334400000,2.7876],[1669593600000,2.7728],[1669680000000,2.754],[1669766400000,2.736],[1669852800000,2.718],[1669939200000,2.696],[1670198400000,2.6692],[1670284800000,2.6532],[1670371200000,2.638],[1670457600000,2.6296],[1670544000000,2.6256],[1670803200000,2.618],[1670889600000,2.6132],[1670976000000,2.602],[1671062400000,2.5924],[1671148800000,2.5764],[1671408000000,2.5548],[1671494400000,2.5348],[1671580800000,2.5092],[1671667200000,2.4852],[1671753600000,2.4624],[1672099200000,2.4364],[1672185600000,2.416],[1672272000000,2.3912],[1672358400000,2.3656],[1672704000000,2.3376],[1672790400000,2.3216],[1672876800000,2.3072],[1672963200000,2.2964],[1673222400000,2.2964],[1673308800000,2.2932],[1673395200000,2.296],[1673481600000,2.2996],[1673568000000,2.3008],[1673913600000,2.2968],[1674000000000,2.2856],[1674086400000,2.276],[1674172800000,2.2676],[1674432000000,2.2656],[1674518400000,2.2636],[1674604800000,2.2612],[1674691200000,2.2676],[1674777600000,2.272],[1675036800000,2.2764],[1675123200000,2.2824],[1675209600000,2.288],[1675296000000,2.2984],[1675382400000,2.3064],[1675641600000,2.3096],[1675728000000,2.3084],[1675814400000,2.3072],[1675900800000,2.3012],[1675987200000,2.2988],[1676246400000,2.2912],[1676332800000,2.27],[1676419200000,2.256],[1676505600000,2.236],[1676592000000,2.218],[1676937600000,2.2012],[1677024000000,2.1868],[1677110400000,2.1768],[1677196800000,2.1652],[1677456000000,2.1492],[1677542400000,2.134],[1677628800000,2.1208],[1677715200000,2.1072],[1677801600000,2.0916],[1678060800000,2.0764],[1678147200000,2.0644],[1678233600000,2.0496],[1678320000000,2.0272],[1678406400000,2.0064],[1678665600000,1.9836],[1678752000000,1.9624],[1678838400000,1.9408],[1678924800000,1.9232],[1679011200000,1.8876],[1679270400000,1.854],[1679356800000,1.8252],[1679443200000,1.7956],[1679529600000,1.76],[1679616000000,1.728],[1679875200000,1.6964],[1679961600000,1.6632],[1680048000000,1.6308],[1680134400000,1.5964],[1680220800000,1.5704],[1680480000000,1.554],[1680566400000,1.5332],[1680652800000,1.5084],[1680739200000,1.4836],[1681084800000,1.4556],[1681171200000,1.4304],[1681257600000,1.4052],[1681344000000,1.3832],[1681430400000,1.3652],[1681689600000,1.3448],[1681776000000,1.3244],[1681862400000,1.3072],[1681948800000,1.2944],[1682035200000,1.2792],[1682294400000,1.2836],[1682380800000,1.2836],[1682467200000,1.2776],[1682553600000,1.2756],[1682640000000,1.2776],[1682899200000,1.2736],[1682985600000,1.2576],[1683072000000,1.2396],[1683158400000,1.218],[1683244800000,1.1984],[1683504000000,1.1744],[1683590400000,1.1412],[1683676800000,1.1124],[1683763200000,1.0928],[1683849600000,1.0808],[1684108800000,1.0724],[1684195200000,1.064],[1684281600000,1.0584],[1684368000000,1.0576],[1684454400000,1.06],[1684713600000,1.062],[1684800000000,1.0736],[1684886400000,1.0824],[1684972800000,1.0916],[1685059200000,1.1],[1685404800000,1.1004],[1685491200000,1.1028],[1685577600000,1.1024],[1685664000000,1.1024],[1685923200000,1.0992],[1686009600000,1.1032],[1686096000000,1.1212],[1686182400000,1.1392],[1686268800000,1.1556],[1686528000000,1.172],[1686614400000,1.1868],[1686700800000,1.2016],[1686787200000,1.214],[1686873600000,1.2224],[1687219200000,1.2228],[1687305600000,1.2224],[1687392000000,1.2212],[1687478400000,1.2144],[1687737600000,1.2024],[1687824000000,1.1892],[1687910400000,1.1744],[1687996800000,1.1496],[1688083200000,1.1264],[1688342400000,1.1036],[1688515200000,1.0812],[1688601600000,1.0628],[1688688000000,1.0456],[1688947200000,1.032],[1689033600000,1.0176],[1689120000000,1.0032],[1689206400000,0.9876],[1689292800000,0.9652],[1689552000000,0.948],[1689638400000,0.9348],[1689724800000,0.9212],[1689811200000,0.9068],[1689897600000,0.8932],[1690156800000,0.8832],[1690243200000,0.8764],[1690329600000,0.8728],[1690416000000,0.87],[1690502400000,0.87],[1690761600000,0.8736],[1690848000000,0.8744],[1690934400000,0.8748],[1691020800000,0.8764],[1691107200000,0.878],[1691366400000,0.8796],[1691452800000,0.88],[1691539200000,0.8756],[1691625600000,0.874],[1691712000000,0.8708],[1691971200000,0.8692],[1692057600000,0.8652],[1692144000000,0.8632],[1692230400000,0.8572],[1692316800000,0.8516],[1692576000000,0.8488],[1692662400000,0.83],[1692748800000,0.8128],[1692835200000,0.7936],[1692921600000,0.7724],[1693180800000,0.752],[1693267200000,0.73],[1693353600000,0.7032],[1693440000000,0.6776],[1693526400000,0.6496],[1693872000000,0.6204],[1693958400000,0.5932],[1694044800000,0.5668],[1694131200000,0.534],[1694390400000,0.5028],[1694476800000,0.4812],[1694563200000,0.4552],[1694649600000,0.43],[1694736000000,0.4108],[1694995200000,0.388],[1695081600000,0.3612],[1695168000000,0.3376],[1695254400000,0.3148],[1695340800000,0.296],[1695600000000,0.2776],[1695686400000,0.2608],[1695772800000,0.2552],[1695859200000,0.2492],[1695945600000,0.2452],[1696204800000,0.246],[1696291200000,0.2456],[1696377600000,0.244],[1696464000000,0.2464],[1696550400000,0.2488],[1696809600000,0.2492],[1696896000000,0.2424],[1696982400000,0.2356],[1697068800000,0.2288],[1697155200000,0.226],[1697414400000,0.2232],[1697500800000,0.2096],[1697587200000,0.2024],[1697673600000,0.1992],[1697760000000,0.1876],[1698019200000,0.1804],[1698105600000,0.1752],[1698192000000,0.1696],[1698278400000,0.1648],[1698364800000,0.1608],[1698624000000,0.166],[1698710400000,0.1668],[1698796800000,0.1632],[1698883200000,0.1596],[1698969600000,0.16],[1699228800000,0.1568],[1699315200000,0.1544],[1699401600000,0.1504],[1699488000000,0.146],[1699574400000,0.1356],[1699833600000,0.1272],[1699920000000,0.126],[1700006400000,0.1268],[1700092800000,0.1244],[1700179200000,0.1236],[1700438400000,0.1228],[1700524800000,0.1236],[1700611200000,0.1264],[1700784000000,0.1256],[1701043200000,0.1272],[1701129600000,0.128],[1701216000000,0.1324],[1701302400000,0.1344],[1701388800000,0.138],[1701648000000,0.138],[1701734400000,0.1312],[1701820800000,0.1224],[1701907200000,0.1224],[1701993600000,0.122],[1702252800000,0.116],[1702339200000,0.11],[1702425600000,0.102],[1702512000000,0.0956],[1702598400000,0.0888],[1702857600000,0.0872],[1702944000000,0.084],[1703030400000,0.0812],[1703116800000,0.0772],[1703203200000,0.0756],[1703548800000,0.0728],[1703635200000,0.0708],[1703721600000,0.0688],[1703808000000,0.0632],[1704153600000,0.0612],[1704240000000,0.0584],[1704326400000,0.0564],[1704412800000,0.052],[1704672000000,0.052],[1704758400000,0.0476],[1704844800000,0.0484],[1704931200000,0.0464],[1705363200000,0.0472],[1705536000000,0.0476],[1705622400000,0.0476],[1705881600000,0.0492],[1705968000000,0.0488],[1706054400000,0.0488],[1706140800000,0.0492],[1706227200000,0.0516],[1706486400000,0.0512],[1706572800000,0.0528],[1706659200000,0.054],[1706745600000,0.054],[1706832000000,0.0548],[1707091200000,0.0564],[1707177600000,0.0572],[1707264000000,0.058],[1707350400000,0.058],[1707436800000,0.0576],[1707696000000,0.0572],[1707782400000,0.0568],[1707868800000,0.0568],[1707955200000,0.0544],[1708041600000,0.0544],[1708387200000,0.0512],[1708473600000,0.0492],[1708560000000,0.0468],[1708646400000,0.0448],[1708992000000,0.0428],[1709078400000,0.0404],[1709164800000,0.0392],[1709251200000,0.038],[1709510400000,0.0364],[1709596800000,0.0332],[1709683200000,0.0316],[1709769600000,0.0296],[1709856000000,0.0276],[1710115200000,0.026],[1710201600000,0.0264],[1710288000000,0.0248],[1710374400000,0.0232],[1710460800000,0.0216],[1710720000000,0.0212],[1710806400000,0.0208],[1710892800000,0.0216],[1710979200000,0.0212],[1711065600000,0.0204],[1711324800000,0.02],[1711411200000,0.0192],[1711497600000,0.0188],[1711584000000,0.018],[1711929600000,0.0168],[1712016000000,0.0156],[1712102400000,0.0144],[1712188800000,0.0136],[1712275200000,0.0136],[1712534400000,0.0136],[1712620800000,0.0136],[1712707200000,0.0136],[1712793600000,0.014],[1712880000000,0.014],[1713139200000,0.014],[1713225600000,0.0148],[1713312000000,0.0136],[1713398400000,0.0136],[1713484800000,0.0136],[1713744000000,0.0136],[1713830400000,0.0132],[1713916800000,0.0132],[1714003200000,0.0128],[1714089600000,0.0128],[1714348800000,0.0128],[1714435200000,0.0128],[1714521600000,0.0128],[1714608000000,0.0128],[1714694400000,0.0128],[1714953600000,0.0128],[1715040000000,0.0128],[1715126400000,0.0128]]};var kabukaUsChartTodayDatas = {"FRBK":[[1715160660000,0.01],[1715161500000,0.01],[1715162520000,0.01],[1715167140000,0.01],[1715182200000,0.01],[1715183160000,0.01]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843]]};