var kabukaUsChartDatas = {"stocks":[[1643155200000,56.63,57.47,55.65,55.78],[1643241600000,55.95,55.97,55.2,55.2],[1643328000000,55.47,56.25,55,55.92],[1643587200000,56,56.48,55.89,56.48],[1643673600000,56,56.55,55.45,56.03],[1643760000000,55.5,55.99,55.04,55.34],[1643846400000,55.06,55.41,55,55.02],[1643932800000,54.77,55.6,54.77,54.86],[1644192000000,55.26,55.5,54.88,55.15],[1644278400000,55.16,55.81,54.76,55.46],[1644364800000,54.88,55.84,54.88,55.4],[1644451200000,55.06,55.78,55.06,55.56],[1644537600000,56,55.66,55.11,55.35],[1644796800000,55.46,55.6,54.55,54.55],[1644883200000,55.22,56.2,55.11,55.98],[1644969600000,55.6,56.05,55.6,55.67],[1645056000000,55.67,55.67,55.05,55.25],[1645142400000,54.96,55.32,54.84,55.28],[1645488000000,55.75,56.64,55.31,56.25],[1645574400000,56.86,56.86,56.53,56.63],[1645660800000,55.72,56.58,55.72,56.39],[1645747200000,56.8,57.83,56.8,57.54],[1646006400000,58.2,58.3,57.4,57.93],[1646092800000,57.51,57.99,56.15,56.31],[1646179200000,56.38,58.11,56.38,58.06],[1646265600000,58.02,58.8,58.19,58.2],[1646352000000,57.59,58.53,57.31,57.31],[1646611200000,57.1,57.67,56.95,57.26],[1646697600000,57.2,57.24,55.76,55.76],[1646784000000,56.81,57.41,56.73,57.41],[1646870400000,57.21,58.24,56.49,57.07],[1646956800000,57.7,57.7,56.56,56.56],[1647216000000,57.4,57.4,56.5,56.54],[1647302400000,57.04,56.98,56.61,56.41],[1647388800000,56.7,57.53,56.3,57.18],[1647475200000,57.65,58.5,57.16,58.44],[1647561600000,58.22,58.5,57.74,58.23],[1647820800000,57.9,59.28,57.9,59.02],[1647907200000,59.15,59.86,58.67,58.86],[1647993600000,58.91,59.05,57.65,57.65],[1648080000000,57.53,57.98,57.18,57.48],[1648166400000,57.16,58.36,57.33,57.62],[1648425600000,57.34,57.83,57.14,57.83],[1648512000000,58.17,58.92,57.88,58.51],[1648598400000,58.37,58.4,57.69,57.8],[1648684800000,57.68,58.57,57.5,57.8],[1648771200000,57.91,59.06,57.74,58.71],[1649030400000,58.5,59.94,58.34,59.7],[1649116800000,59.92,59.8,58.78,59],[1649203200000,58.53,59.49,58.53,59.07],[1649289600000,59.09,59.16,58.7,58.84],[1649376000000,58.91,59.06,58.53,58.89],[1649635200000,58.71,59.03,58.45,58.74],[1649721600000,58.87,59.41,58.75,59.35],[1649808000000,58.9,59.67,58.9,59.16],[1649894400000,59.46,59.46,58.75,59.1],[1650240000000,59.42,59.49,58.71,58.71],[1650326400000,58.55,59.06,58.55,59.06],[1650412800000,59.44,59.62,58.91,59.6],[1650499200000,60,60.01,59.09,59.3],[1650585600000,59.62,59.96,59.22,59.22],[1650844800000,59.22,59.52,58.62,59.16],[1650931200000,59.3,59.48,58.16,58.23],[1651017600000,58.34,58.69,56.56,56.56],[1651104000000,57.14,57.99,56.99,57.99],[1651190400000,57.12,57.8,55.77,56.51],[1651449600000,56.08,56.86,54.45,55.04],[1651536000000,55.19,55.79,54.54,54.92],[1651622400000,54.9,55.3,53.99,55.2],[1651708800000,54.15,55.61,53.5,55.12],[1651795200000,56.44,56.44,55.35,55.95],[1652054400000,55.88,57.16,55.63,57.16],[1652140800000,57.59,57.59,56.49,56.78],[1652227200000,57.44,58.76,57.44,57.86],[1652313600000,59.03,59.6,57.58,57.85],[1652400000000,57.9,57.96,56.53,56.53],[1652659200000,56.55,56.71,56.55,56.58],[1652745600000,56.91,57.03,56.37,57.03],[1652832000000,55.29,56.73,55.22,56.06],[1652918400000,56,56.2,55.54,55.74],[1653004800000,56.2,56.6,55.53,56.49],[1653264000000,56.51,58,56.47,58],[1653350400000,57.5,59.57,57.08,59.32],[1653436800000,59.6,61.07,59.6,60.88],[1653523200000,60.75,62.35,60.85,60.85],[1653609600000,61.41,62.66,61.16,61.3],[1653955200000,61.29,61.7,60.02,60.02],[1654041600000,60.09,60.28,59.52,60.28],[1654128000000,59.9,60.3,59.5,60.3],[1654214400000,59.74,59.99,59.2,59.2],[1654473600000,59.78,59.79,58.75,59.09],[1654560000000,60.03,60.48,59.02,60.42],[1654646400000,60.84,60.84,59.16,59.55],[1654732800000,59.5,59.13,58,58],[1654819200000,58,58.62,57.55,57.84],[1655078400000,57.51,57.81,56.08,56.08],[1655164800000,56.2,56.31,55.41,55.6],[1655251200000,56.16,57.16,55.79,56.9],[1655337600000,56.24,56.73,55.61,56.73],[1655424000000,56.73,57.61,56.73,57.46],[1655769600000,58.09,59.65,58.09,59.36],[1655856000000,59.02,60.03,59.02,60.03],[1655942400000,60.5,60.92,60.05,60.65],[1656028800000,60.45,61.5,59.58,59.92],[1656288000000,59.82,60.28,59.26,59.52],[1656374400000,59.33,59.37,56.31,58.52],[1656460800000,58.76,59.56,57.95,59.56],[1656547200000,59.27,60.47,58.82,60.35],[1656633600000,60.71,62.13,60.71,62.13],[1656979200000,61.34,62.57,60.69,62.57],[1657065600000,63.01,63.52,62.43,62.55],[1657152000000,63.23,63.23,61.51,61.96],[1657238400000,62,62.42,61,61.15],[1657497600000,61.3,61.3,60.15,60.8],[1657584000000,60.8,60.9,60.23,60.54],[1657670400000,60.5,60.63,60.2,60.37],[1657756800000,59.99,60.23,59.15,59.97],[1657843200000,60.84,60.84,59.68,60],[1658102400000,60.3,60.5,59.41,59.41],[1658188800000,59.64,60.95,59.29,60.65],[1658275200000,60.17,60.93,59.82,60],[1658361600000,59.58,59.9,59.29,59.84],[1658448000000,59.5,60.1,59.5,59.7],[1658707200000,59.84,60.16,59.67,59.67],[1658793600000,59.67,60.22,59.36,59.84],[1658880000000,59.9,60.31,59.75,59.76],[1658966400000,59.75,60.43,59.2,59.86],[1659052800000,59.54,59.6,58.83,59],[1659312000000,58.22,58.58,57.5,57.5],[1659398400000,57,57.87,57,57.19],[1659484800000,57.4,57.88,57.13,57.82],[1659571200000,59,60.44,56.8,56.91],[1659657600000,57,57.68,56.61,57.35],[1659916800000,57.6,57.96,57.01,57.55],[1660003200000,57.94,60.13,57.6,58.01],[1660089600000,58.22,58.78,58.03,58.57],[1660176000000,58.08,59.06,58,58.82],[1660262400000,59.61,60.67,59.3,59.99],[1660521600000,59.95,60.08,59.81,59.98],[1660608000000,60.06,60.07,59.5,59.63],[1660694400000,59.97,59.97,59.3,59.7],[1660780800000,59.88,59.97,59.61,59.79],[1660867200000,59.51,59.66,59.07,59.07],[1661126400000,58.95,59.15,58.12,58.12],[1661212800000,58.19,58.19,57.43,57.51],[1661299200000,57.76,57.97,57.4,57.97],[1661385600000,58.42,58.66,57.95,58.66],[1661472000000,58.6,58.6,57.36,57.69],[1661731200000,57.5,57.83,57.18,57.18],[1661817600000,56.82,57.27,56.3,56.71],[1661904000000,57.21,57.93,56.56,57.52],[1661990400000,57.74,58.6,57.5,57.58],[1662076800000,57.74,58.02,57.33,57.38],[1662422400000,57.28,58.13,57,57.8],[1662508800000,57.96,58.97,57.96,58.69],[1662595200000,58.01,58.71,57.8,58.27],[1662681600000,58.31,58.86,58.05,58.05],[1662940800000,58.5,59.09,58.44,59.09],[1663027200000,58,58.58,57,57.01],[1663113600000,57.5,57.22,56.41,56.96],[1663200000000,57.02,57.02,56.11,56.11],[1663286400000,56.15,56.74,55.57,56.71],[1663545600000,56.12,56.35,55.48,56.2],[1663632000000,55.75,56.1,55.68,55.79],[1663718400000,56.29,56.44,55.94,56.1],[1663804800000,55.64,56.15,55.04,55.53],[1663891200000,54.77,55.29,53.34,53.72],[1664150400000,54.01,54.62,53.08,53.24],[1664236800000,53.5,54.66,53.41,54.03],[1664323200000,53.84,54.75,53.84,54.42],[1664409600000,54.42,54.42,53.2,53.74],[1664496000000,53.99,55.12,53.89,54.36],[1664755200000,54.97,55.55,54.24,54.99],[1664841600000,55.49,56.5,55.4,56.12],[1664928000000,55.93,55.93,55.22,55.54],[1665014400000,55.65,55.65,55,55.07],[1665100800000,55.07,55.07,54.5,54.86],[1665360000000,55.16,55.16,53.21,54.2],[1665446400000,54.54,55.24,54.09,54.41],[1665532800000,54.46,54.46,53.72,54.25],[1665619200000,53.51,55.51,53.51,55.45],[1665705600000,55.56,55.56,54.83,54.83],[1665964800000,55.42,56.34,55.38,56.15],[1666051200000,56.27,56.67,55.51,56.36],[1666137600000,55.72,56.4,55.72,56.32],[1666224000000,56,56.47,55.91,56.1],[1666310400000,56.43,58.1,56.41,58.1],[1666569600000,57.82,58.14,57.72,57.9],[1666656000000,57.57,59.18,57.57,58.89],[1666742400000,59.09,59.09,58.12,58.12],[1666828800000,58.5,59.49,58.49,58.83],[1666915200000,59.75,61.81,59.16,61.81],[1667174400000,61.5,61.5,59.91,60.63],[1667260800000,61.36,61.36,59.7,59.9],[1667347200000,60.63,60.84,59.01,59.01],[1667433600000,59,59.9,58.44,58.67],[1667520000000,58.65,59.26,56.35,56.35],[1667779200000,57.19,59.2,56.49,56.58],[1667865600000,57.15,57.75,56,56.39],[1667952000000,56.39,56.39,54.46,55.61],[1668038400000,56.82,59.85,56.6,59.66],[1668124800000,59.45,59.95,58.06,58.06],[1668384000000,58.36,58.4,57.46,57.6],[1668470400000,58.07,59.38,58.07,58.7],[1668556800000,58.63,59.6,57.81,58.39],[1668643200000,57.92,58.91,57.92,58.77],[1668729600000,59.78,59.78,58.44,58.44],[1668988800000,58.68,58.68,54.31,54.4],[1669075200000,54.51,54.99,53.26,54.49],[1669161600000,54.27,55.24,53.77,54.06],[1669334400000,53.85,54.56,53.71,53.71],[1669593600000,54.05,57.08,53.5,56.51],[1669680000000,56.91,59.52,56.75,59],[1669766400000,59.63,61.11,58.35,60.9],[1669852800000,61.55,61.55,58.58,59.57],[1669939200000,59.2,60.1,58.29,60.1],[1670198400000,59.61,61.03,58.52,59.32],[1670284800000,59.56,60.23,58.47,59.31],[1670371200000,60.22,60.22,59.06,59.4],[1670457600000,59.42,59.53,58.71,58.71],[1670544000000,58.83,59.86,58.7,59.34],[1670803200000,59.11,59.22,58.33,58.63],[1670889600000,59.63,59.63,58.6,58.6],[1670976000000,59.83,59.06,57.7,57.7],[1671062400000,56.52,57.75,56.31,56.71],[1671148800000,56.22,57.58,55.38,57.24],[1671408000000,56.53,57.44,56.32,56.32],[1671494400000,56.01,56.98,55.78,56.02],[1671580800000,55.96,56.93,55.96,56.2],[1671667200000,55.6,55.7,55.12,55.14],[1671753600000,55,55.7,54.01,55.64],[1672099200000,55.65,55.65,54.17,54.22],[1672185600000,54.2,54.8,53.5,53.5],[1672272000000,54.04,54.83,53.96,54.49],[1672358400000,54.35,55.33,53.5,53.86],[1672704000000,53.96,54.61,53.5,54.24],[1672790400000,54.25,54.9,54.71,54.9],[1672876800000,54.99,55.23,54.78,55.11],[1672963200000,56.03,56.26,55.65,56.26],[1673222400000,55.5,56.28,54.26,54.55],[1673308800000,54.68,54.68,54.2,54.2],[1673395200000,54.32,55.25,54.32,55],[1673481600000,55.91,56.04,55.41,55.7],[1673568000000,55.89,56.1,55.5,55.8],[1673913600000,56.2,56.96,56.06,56.25],[1674000000000,58.05,56.56,55.75,55.76],[1674086400000,55.25,56.05,55.23,55.76],[1674172800000,56.25,56.25,55.5,56.24],[1674432000000,56.31,56.31,54.78,55],[1674518400000,55,55.55,55,55.55],[1674604800000,54.5,55.49,54.5,55.49],[1674691200000,55.25,56,55.78,56],[1674777600000,55.99,56.08,54.51,55],[1675036800000,55.45,55.45,54.56,55.02],[1675123200000,55.25,57.27,55.15,56.17],[1675209600000,56.17,57.55,55.97,56.8],[1675296000000,57.4,58.39,56.8,57.69],[1675382400000,57.5,57.97,57.19,57.76],[1675641600000,57.51,57.92,57.43,57.8],[1675728000000,57.96,58.49,57.96,58.2],[1675814400000,58.05,58.05,57.14,57.95],[1675900800000,58,58.44,57.65,57.65],[1675987200000,57.99,58.07,57.6,57.73],[1676246400000,58,58.94,57.72,58.3],[1676332800000,57.93,57.93,57.89,57.93],[1676419200000,57.75,58.36,57.69,57.78],[1676505600000,57.5,58.01,57.36,57.74],[1676592000000,57.96,58.3,57.51,58.3],[1676937600000,57.31,57.75,56.34,56.34],[1677024000000,56.5,57.45,56.42,56.62],[1677110400000,56.7,57.7,56.7,57.7],[1677196800000,56.76,56.93,55.17,55.61],[1677456000000,55.69,55.74,55.25,55.5],[1677542400000,55.94,55.99,54.65,54.65],[1677628800000,54.54,54.98,53.75,53.91],[1677715200000,53.94,54.71,53.5,54.32],[1677801600000,54.3,54.25,53.8,53.92],[1678060800000,53.51,53.84,53.44,53.77],[1678147200000,54.37,56.13,53.82,56.13],[1678233600000,56.99,58.99,56.3,58.99],[1678320000000,58.99,59.87,57.25,57.25],[1678406400000,57.97,57.32,55.74,56],[1678665600000,55.25,56.54,55.01,56.22],[1678752000000,56,56.88,55.51,56],[1678838400000,55.8,56.69,55.26,56.6],[1678924800000,56.21,58.37,56.21,58.37],[1679011200000,58.05,58.05,57.11,57.85],[1679270400000,57.75,59.15,57.52,58.06],[1679356800000,58.54,58.82,58.03,58.03],[1679443200000,58.05,58.05,56.08,56.1],[1679529600000,56.39,56.93,55.41,55.41],[1679616000000,55.02,57.29,55.02,56.9],[1679875200000,55.95,57.7,55.95,57.2],[1679961600000,57.13,57.27,56.44,57.27],[1680048000000,57.18,57.37,57.18,57.26],[1680134400000,57.25,57.36,56.78,57.36],[1680220800000,57.98,57.98,57.47,57.88],[1680480000000,57.5,58.07,56.7,57.81],[1680566400000,57.31,58.02,57.24,57.8],[1680652800000,56.08,57.5,56.08,57.46],[1680739200000,56.81,57.41,56.81,57.41],[1681084800000,57.46,59.47,57.1,58.78],[1681171200000,60.43,60.43,57.92,57.92],[1681257600000,58.56,59.57,58.5,59.32],[1681344000000,59.28,59.79,59.1,59.41],[1681430400000,59.5,59.5,59.2,59.5],[1681689600000,59.51,60.03,59.05,60.03],[1681776000000,59.9,60.29,58.48,59.43],[1681862400000,59.94,59.94,59.9,59.9],[1681948800000,58.42,59.12,58.42,59.08],[1682035200000,58.72,58.72,57.42,57.68],[1682294400000,59.13,59.13,57.65,58.13],[1682380800000,58.45,57.96,57.06,57.2],[1682467200000,57.11,57.98,57.11,57.38],[1682553600000,57.39,58.8,57.39,58.8],[1682640000000,58,58.67,58,58],[1682899200000,58,58.65,55.88,56.5],[1682985600000,56.5,57.65,55.82,57.65],[1683072000000,57.7,58.57,57.7,57.82],[1683158400000,57.94,57.94,56.47,56.65],[1683244800000,56.88,57.36,56.72,56.95],[1683504000000,56.87,56.87,55.6,55.9],[1683590400000,55.41,56.24,55.26,56.24],[1683676800000,56.76,57.94,56.76,57.8],[1683763200000,56.92,57.91,56.92,57.61],[1683849600000,57.05,57.88,54.02,55.08],[1684108800000,55,55,53.78,54.13],[1684195200000,54.14,54.75,53.56,53.57],[1684281600000,54.03,54.57,53,54.1],[1684368000000,54.13,54.84,53.58,54.35],[1684454400000,54.6,54.76,53.45,54.3],[1684713600000,53.78,55.66,53.78,55.17],[1684800000000,54.59,56.5,54.59,56.08],[1684886400000,55.12,55.7,54.97,55.05],[1684972800000,55.02,55.21,53.28,53.89],[1685059200000,54.03,54.53,53.15,54.5],[1685404800000,54.34,54.74,53.19,53.98],[1685491200000,53.7,54.1,52.46,52.81],[1685577600000,53.53,56.01,53.25,55.68],[1685664000000,55.27,58.89,56.03,58.44],[1685923200000,58.23,59.25,56.32,57.21],[1686009600000,58.21,59.42,57.33,59.12],[1686096000000,59.37,61.42,59.37,61.03],[1686182400000,59.29,60.76,59.67,60.63],[1686268800000,60.63,60.63,59.22,59.96],[1686528000000,60.03,61,59.54,59.9],[1686614400000,60,60.02,59.44,59.56],[1686700800000,60.14,59.56,58.69,58.74],[1686787200000,57.5,59.75,58.62,59.61],[1686873600000,60,60,58.52,58.8],[1687219200000,58.1,58.92,57.59,57.98],[1687305600000,57.55,57.55,56.82,56.87],[1687392000000,56.7,56.7,56.28,56.56],[1687478400000,55.74,56.58,55.49,55.99],[1687737600000,56.98,56.98,55.79,56.26],[1687824000000,57.13,57.59,56.53,57.19],[1687910400000,57.13,57.87,57.13,57.47],[1687996800000,57.38,58.44,57.07,57.98],[1688083200000,58.48,58.48,57.55,57.57],[1688342400000,57.04,57.04,56.5,56.8],[1688515200000,56.53,56.7,56.21,56.39],[1688601600000,55.68,55.68,54.63,54.82],[1688688000000,54.46,56.36,54.46,55.64],[1688947200000,55.8,56.14,55.27,55.63],[1689033600000,55.66,57.28,55.54,57.15],[1689120000000,57.79,57.79,57.2,57.2],[1689206400000,57.22,57.6,56.9,57.6],[1689292800000,57.22,57.35,56.7,57.13],[1689552000000,57.7,58.36,57.03,57.03],[1689638400000,57.26,59.1,56.61,58.68],[1689724800000,59.09,59.09,58.16,58.54],[1689811200000,58.49,58.75,57.73,58],[1689897600000,58.4,59,58.3,58.3],[1690156800000,58.18,58.18,57,57],[1690243200000,57.2,57.73,56.93,57.41],[1690329600000,57.15,57.62,56.89,57.18],[1690416000000,57.19,57.19,55.5,56.4],[1690502400000,56.9,56.9,56.54,56.83],[1690761600000,56.8,57.61,56.06,57.37],[1690848000000,56.84,57.68,56.17,56.4],[1690934400000,56.24,56.89,56.06,56.24],[1691020800000,56.27,56.69,55.86,56.32],[1691107200000,56.19,56.8,56.19,56.53],[1691366400000,56.35,57.36,56.35,57.35],[1691452800000,57.03,57.3,56.64,57.3],[1691539200000,56.81,56.81,56.05,56.51],[1691625600000,56.11,56.86,56.11,56.71],[1691712000000,57,57.2,56.26,56.98],[1691971200000,56.54,56.6,55.71,55.77],[1692057600000,55.58,55.82,55.01,55.58],[1692144000000,55.54,56.35,55.54,55.7],[1692230400000,56.3,57.25,55.68,56.11],[1692316800000,55.59,56.81,55.59,56.48],[1692576000000,56.48,56.74,56.05,56.62],[1692662400000,56.65,57,55.52,55.54],[1692748800000,56.2,56.39,55.74,56.38],[1692835200000,56.04,56.33,56.04,56.33],[1692921600000,55.84,56.42,55.69,55.85],[1693180800000,56.08,56.08,55.42,55.58],[1693267200000,55.97,56.4,55.57,56.4],[1693353600000,56.02,56.98,56.02,56.86],[1693440000000,56.74,57.4,56.72,56.97],[1693526400000,57.18,57.5,56.93,57.02],[1693872000000,56.53,56.91,55.47,55.5],[1693958400000,55.5,55.57,54.98,55.01],[1694044800000,55.3,56.41,54.95,55.86],[1694131200000,55.76,56.11,55.41,55.56],[1694390400000,56.6,56.6,55.77,55.77],[1694476800000,55.88,56.78,55.79,56.08],[1694563200000,56.71,56.85,56.34,56.56],[1694649600000,57,58.22,56.89,57.18],[1694736000000,57.2,57.47,56.29,57.46],[1694995200000,57.11,57.49,56.06,56.06],[1695081600000,56.36,56.48,55.43,55.51],[1695168000000,55.61,56.36,55.6,55.6],[1695254400000,55.97,55.97,54.59,55.92],[1695340800000,55.61,57.82,55.4,55.46],[1695600000000,55.96,55.95,54.71,55.56],[1695686400000,54.71,55.5,54.32,54.82],[1695772800000,55.05,55.06,54.3,54.3],[1695859200000,54.64,54.64,54.1,54.53],[1695945600000,54.22,54.68,53.61,53.97],[1696204800000,53.54,54.56,53.5,53.65],[1696291200000,54,53.71,53.19,53.19],[1696377600000,53.45,54.08,53.33,54.03],[1696464000000,54.12,55.08,54.12,54.85],[1696550400000,54.51,55.74,54.51,55.02],[1696809600000,54.63,56.4,54.63,54.99],[1696896000000,55.15,56.59,55.15,55.4],[1696982400000,57.26,57.26,55.49,55.9],[1697068800000,55.7,55.7,54.71,55.18],[1697155200000,55.79,55.79,54.72,55.28],[1697414400000,55.27,55.97,54.91,55.83],[1697500800000,55.66,56.96,55.66,55.72],[1697587200000,55.83,55.83,53.69,53.96],[1697673600000,53.82,55.23,53.77,54],[1697760000000,54.31,54.31,53.52,54.12],[1698019200000,55.55,55.55,53.53,53.77],[1698105600000,53.97,54.5,53.97,54.19],[1698192000000,54,54.31,53.99,54.1],[1698278400000,54,54.74,54,54.74],[1698364800000,54.43,54.43,53.5,54.04],[1698624000000,54.25,54.52,53.85,53.95],[1698710400000,53.52,53.8,53.52,53.79],[1698796800000,53.52,54.49,53.5,54.25],[1698883200000,54.28,54.8,53.78,54.61],[1698969600000,55.61,57.04,54.97,54.97],[1699228800000,53.9,54.76,53.9,53.9],[1699315200000,53.7,54.37,53.7,54.37],[1699401600000,54.43,54.86,53.51,53.74],[1699488000000,54.25,55.09,53.5,55.08],[1699574400000,55.49,57.4,55.02,56.7],[1699833600000,56.5,56.7,56,56.4],[1699920000000,57.55,59.5,57.49,59.5],[1700006400000,59.65,59.88,58.4,59.16],[1700092800000,59.66,59.66,58.44,58.98],[1700179200000,59.47,59.47,57.71,58.01],[1700438400000,57.32,57.96,57.27,57.96],[1700524800000,57.6,58.04,57.42,57.42],[1700611200000,57.6,58.6,57.88,58.35],[1700784000000,58.53,58.75,58.2,58.2],[1701043200000,57.67,58.28,57.67,58.21],[1701129600000,58.26,58.3,58,58],[1701216000000,58.5,58.5,57.75,57.75],[1701302400000,57.75,58.1,54.96,55.15],[1701388800000,55.38,57.98,54.92,57.97],[1701648000000,58,58.79,57.74,58.72],[1701734400000,58.99,58.99,57.48,57.48],[1701820800000,58.83,58.83,56.76,56.92],[1701907200000,57.5,58.42,56.92,58.42],[1701993600000,57.37,58.91,57.37,58.7],[1702252800000,59.39,59.39,58.7,58.8],[1702339200000,58.77,60.08,58.44,59.53],[1702425600000,60.08,63.93,60.08,63.71],[1702512000000,63,63.99,61.65,63.08],[1702598400000,63.72,63.72,61.52,62.69],[1702857600000,63.24,64,63.24,63.34],[1702944000000,63.47,63.92,62.8,62.8],[1703030400000,62.44,63.96,61.86,62.5],[1703116800000,62.08,63.63,61.72,63.63],[1703203200000,64.26,64.85,64.33,64.59],[1703548800000,64.91,64.91,64.34,64.68],[1703635200000,64.89,64.9,64.05,64.57],[1703721600000,64,64,63.54,63.94],[1703808000000,63.17,63.48,62.88,62.88],[1704153600000,63,63.88,62.82,63.55],[1704240000000,63.5,63.5,61.1,61.15],[1704326400000,61.66,62.65,60.16,60.16],[1704412800000,59.77,60.67,59.02,59.12],[1704672000000,58.6,60.43,58.6,60.43],[1704758400000,59.88,59.75,59.51,59.51],[1704844800000,59.63,59.93,59.49,59.49],[1704931200000,59.26,59.26,58.5,59],[1705017600000,59.69,59.33,59.24,59.24],[1705363200000,58.35,58.35,57.26,57.28],[1705449600000,56.65,58.88,56.02,57.9],[1705536000000,57.64,58.12,57.03,58.12],[1705622400000,58.8,59,58.1,58.93],[1705881600000,58.96,59.98,58.96,59.54],[1705968000000,60.33,59.6,58,58],[1706054400000,58.11,58.45,57.59,58.45],[1706140800000,59.22,60.73,57.24,60.73],[1706227200000,61.24,61.2,59.55,59.55],[1706486400000,58.93,61.35,59.39,61.3],[1706572800000,60.75,60.66,60.1,60.66],[1706659200000,59.4,60.5,58.1,58.1],[1706745600000,57.97,60.88,58.5,60.1],[1706832000000,60,60.05,59.09,59.1],[1707091200000,58.95,58.95,58.22,58.22],[1707177600000,58.42,59.67,58.21,59.31],[1707264000000,59.45,59.61,58.46,59.01],[1707350400000,59.23,60.98,59.23,60.12],[1707436800000,60.48,61.8,60.48,61],[1707696000000,61.62,62.64,61.25,61.25],[1707782400000,59.65,59.68,57.6,57.96],[1707868800000,59.35,60.03,58.8,59.26],[1707955200000,60,61.75,59.94,61.4],[1708041600000,61.25,61.25,60,60.58],[1708387200000,60.23,60.57,59.33,59.33],[1708473600000,59.52,60.13,59.13,59.61],[1708560000000,60.05,60.29,60,60.29],[1708646400000,60,60.56,60,60],[1708905600000,60.01,60.36,60,60.36],[1708992000000,60.04,60.25,60,60.1],[1709078400000,60,61.34,60,60.01],[1709164800000,60.75,60.75,60.12,60.2],[1709251200000,60.05,60.05,60,60],[1709510400000,60.1,60.75,60,60.2],[1709596800000,60.31,60.4,60,60.03],[1709683200000,60.31,61.24,60.01,60.51],[1709769600000,61.25,61.25,61.13,61.2],[1709856000000,61.88,62.58,60.45,61.37],[1710115200000,61.04,61.32,60.5,60.68],[1710201600000,60.51,60.76,60,60.76],[1710288000000,60.9,62.5,60.8,62.3],[1710374400000,62.26,62.27,60.11,60.4],[1710460800000,59.92,61,59.66,60.98],[1710720000000,60.56,60.56,59.19,59.19],[1710806400000,59.23,60,59.17,59.71],[1710892800000,59.72,60.78,59.05,60.78],[1710979200000,61.36,61.98,60.98,61.2],[1711065600000,60.57,60.57,59.67,59.95],[1711324800000,59.9,59.9,59.25,59.25],[1711411200000,59.89,60.41,58.45,58.45],[1711497600000,58.9,60.4,58.9,60.01],[1711584000000,61.7,61.7,60.81,61.4],[1711929600000,61.35,61.35,59.77,59.77],[1712016000000,59,59.27,58.38,59.05],[1712102400000,59.12,61.01,59.12,59.86],[1712188800000,60.64,61.76,60.06,60.17],[1712275200000,60.36,60.71,60.36,60.6],[1712534400000,60.96,61.1,60.52,60.52],[1712620800000,60.88,61.22,60.51,60.51],[1712707200000,60.5,61.33,60.35,60.96],[1712793600000,61.4,61.4,60.04,60.21],[1712880000000,59.76,59.76,59.29,59.69],[1713139200000,30.41,30.7,29.5,30.17],[1713225600000,29.74,29.74,29.23,29.23],[1713312000000,29.5,29.61,29,29.33],[1713398400000,29.35,29.68,29.35,29.38],[1713484800000,29.35,30.51,29.35,30.36],[1713744000000,30.6,30.99,30.13,30.13],[1713830400000,30.81,30.81,30.17,30.42],[1713916800000,30.29,30.77,30.13,30.7],[1714003200000,30.68,30.68,30.05,30.36],[1714089600000,30.45,30.47,30.38,30.43],[1714348800000,30.73,30.84,30.47,30.74],[1714435200000,30.8,30.8,30.31,30.31],[1714521600000,30.51,30.97,30.25,30.6],[1714608000000,30.6,31.04,30.39,30.53],[1714694400000,31.07,31.37,30.59,31],[1714953600000,31.36,31.77,30.86,31.07],[1715040000000,30.85,31,30.55,30.56],[1715126400000,30.2,31,30.2,31],[1715212800000,31,31,30.4,30.92],[1715299200000,30.87,30.87,30.45,30.62],[1715558400000,30.55,30.73,30.02,30.02],[1715644800000,30.54,30.54,29.84,30.03],[1715731200000,30.3,30.81,30.12,30.13],[1715817600000,30.13,30.13,29.82,30.02],[1715904000000,30.2,30.42,29.91,30.08],[1716163200000,29.92,29.92,29.33,29.33]],"move5":[[1643846400000,55.758],[1643932800000,55.546],[1644192000000,55.28],[1644278400000,55.166],[1644364800000,55.178],[1644451200000,55.286],[1644537600000,55.384],[1644796800000,55.264],[1644883200000,55.368],[1644969600000,55.422],[1645056000000,55.36],[1645142400000,55.346],[1645488000000,55.686],[1645574400000,55.816],[1645660800000,55.96],[1645747200000,56.418],[1646006400000,56.948],[1646092800000,56.96],[1646179200000,57.246],[1646265600000,57.608],[1646352000000,57.562],[1646611200000,57.428],[1646697600000,57.318],[1646784000000,57.188],[1646870400000,56.962],[1646956800000,56.812],[1647216000000,56.668],[1647302400000,56.798],[1647388800000,56.752],[1647475200000,57.026],[1647561600000,57.36],[1647820800000,57.856],[1647907200000,58.346],[1647993600000,58.44],[1648080000000,58.248],[1648166400000,58.126],[1648425600000,57.888],[1648512000000,57.818],[1648598400000,57.848],[1648684800000,57.912],[1648771200000,58.13],[1649030400000,58.504],[1649116800000,58.602],[1649203200000,58.856],[1649289600000,59.064],[1649376000000,59.1],[1649635200000,58.908],[1649721600000,58.978],[1649808000000,58.996],[1649894400000,59.048],[1650240000000,59.012],[1650326400000,59.076],[1650412800000,59.126],[1650499200000,59.154],[1650585600000,59.178],[1650844800000,59.268],[1650931200000,59.102],[1651017600000,58.494],[1651104000000,58.232],[1651190400000,57.69],[1651449600000,56.866],[1651536000000,56.204],[1651622400000,55.932],[1651708800000,55.358],[1651795200000,55.246],[1652054400000,55.67],[1652140800000,56.042],[1652227200000,56.574],[1652313600000,57.12],[1652400000000,57.236],[1652659200000,57.12],[1652745600000,57.17],[1652832000000,56.81],[1652918400000,56.388],[1653004800000,56.38],[1653264000000,56.664],[1653350400000,57.122],[1653436800000,58.086],[1653523200000,59.108],[1653609600000,60.07],[1653955200000,60.474],[1654041600000,60.666],[1654128000000,60.55],[1654214400000,60.22],[1654473600000,59.778],[1654560000000,59.858],[1654646400000,59.712],[1654732800000,59.252],[1654819200000,58.98],[1655078400000,58.378],[1655164800000,57.414],[1655251200000,56.884],[1655337600000,56.63],[1655424000000,56.554],[1655769600000,57.21],[1655856000000,58.096],[1655942400000,58.846],[1656028800000,59.484],[1656288000000,59.896],[1656374400000,59.728],[1656460800000,59.634],[1656547200000,59.574],[1656633600000,60.016],[1656979200000,60.626],[1657065600000,61.432],[1657152000000,61.912],[1657238400000,62.072],[1657497600000,61.806],[1657584000000,61.4],[1657670400000,60.964],[1657756800000,60.566],[1657843200000,60.336],[1658102400000,60.058],[1658188800000,60.08],[1658275200000,60.006],[1658361600000,59.98],[1658448000000,59.92],[1658707200000,59.972],[1658793600000,59.81],[1658880000000,59.762],[1658966400000,59.766],[1659052800000,59.626],[1659312000000,59.192],[1659398400000,58.662],[1659484800000,58.274],[1659571200000,57.684],[1659657600000,57.354],[1659916800000,57.364],[1660003200000,57.528],[1660089600000,57.678],[1660176000000,58.06],[1660262400000,58.588],[1660521600000,59.074],[1660608000000,59.398],[1660694400000,59.624],[1660780800000,59.818],[1660867200000,59.634],[1661126400000,59.262],[1661212800000,58.838],[1661299200000,58.492],[1661385600000,58.266],[1661472000000,57.99],[1661731200000,57.802],[1661817600000,57.642],[1661904000000,57.552],[1661990400000,57.336],[1662076800000,57.274],[1662422400000,57.398],[1662508800000,57.794],[1662595200000,57.944],[1662681600000,58.038],[1662940800000,58.38],[1663027200000,58.222],[1663113600000,57.876],[1663200000000,57.444],[1663286400000,57.176],[1663545600000,56.598],[1663632000000,56.354],[1663718400000,56.182],[1663804800000,56.066],[1663891200000,55.468],[1664150400000,54.876],[1664236800000,54.524],[1664323200000,54.188],[1664409600000,53.83],[1664496000000,53.958],[1664755200000,54.308],[1664841600000,54.726],[1664928000000,54.95],[1665014400000,55.216],[1665100800000,55.316],[1665360000000,55.158],[1665446400000,54.816],[1665532800000,54.558],[1665619200000,54.634],[1665705600000,54.628],[1665964800000,55.018],[1666051200000,55.408],[1666137600000,55.822],[1666224000000,55.952],[1666310400000,56.606],[1666569600000,56.956],[1666656000000,57.462],[1666742400000,57.822],[1666828800000,58.368],[1666915200000,59.11],[1667174400000,59.656],[1667260800000,59.858],[1667347200000,60.036],[1667433600000,60.004],[1667520000000,58.912],[1667779200000,58.102],[1667865600000,57.4],[1667952000000,56.72],[1668038400000,56.918],[1668124800000,57.26],[1668384000000,57.464],[1668470400000,57.926],[1668556800000,58.482],[1668643200000,58.304],[1668729600000,58.38],[1668988800000,57.74],[1669075200000,56.898],[1669161600000,56.032],[1669334400000,55.02],[1669593600000,54.634],[1669680000000,55.554],[1669766400000,56.836],[1669852800000,57.938],[1669939200000,59.216],[1670198400000,59.778],[1670284800000,59.84],[1670371200000,59.54],[1670457600000,59.368],[1670544000000,59.216],[1670803200000,59.078],[1670889600000,58.936],[1670976000000,58.596],[1671062400000,58.196],[1671148800000,57.776],[1671408000000,57.314],[1671494400000,56.798],[1671580800000,56.498],[1671667200000,56.184],[1671753600000,55.864],[1672099200000,55.444],[1672185600000,54.94],[1672272000000,54.598],[1672358400000,54.342],[1672704000000,54.062],[1672790400000,54.198],[1672876800000,54.52],[1672963200000,54.874],[1673222400000,55.012],[1673308800000,55.004],[1673395200000,55.024],[1673481600000,55.142],[1673568000000,55.05],[1673913600000,55.39],[1674000000000,55.702],[1674086400000,55.854],[1674172800000,55.962],[1674432000000,55.802],[1674518400000,55.662],[1674604800000,55.608],[1674691200000,55.656],[1674777600000,55.408],[1675036800000,55.412],[1675123200000,55.536],[1675209600000,55.798],[1675296000000,56.136],[1675382400000,56.688],[1675641600000,57.244],[1675728000000,57.65],[1675814400000,57.88],[1675900800000,57.872],[1675987200000,57.866],[1676246400000,57.966],[1676332800000,57.912],[1676419200000,57.878],[1676505600000,57.896],[1676592000000,58.01],[1676937600000,57.618],[1677024000000,57.356],[1677110400000,57.34],[1677196800000,56.914],[1677456000000,56.354],[1677542400000,56.016],[1677628800000,55.474],[1677715200000,54.798],[1677801600000,54.46],[1678060800000,54.114],[1678147200000,54.41],[1678233600000,55.426],[1678320000000,56.012],[1678406400000,56.428],[1678665600000,56.918],[1678752000000,56.892],[1678838400000,56.414],[1678924800000,56.638],[1679011200000,57.008],[1679270400000,57.376],[1679356800000,57.782],[1679443200000,57.682],[1679529600000,57.09],[1679616000000,56.9],[1679875200000,56.728],[1679961600000,56.576],[1680048000000,56.808],[1680134400000,57.198],[1680220800000,57.394],[1680480000000,57.516],[1680566400000,57.622],[1680652800000,57.662],[1680739200000,57.672],[1681084800000,57.852],[1681171200000,57.874],[1681257600000,58.178],[1681344000000,58.568],[1681430400000,58.986],[1681689600000,59.236],[1681776000000,59.538],[1681862400000,59.654],[1681948800000,59.588],[1682035200000,59.224],[1682294400000,58.844],[1682380800000,58.398],[1682467200000,57.894],[1682553600000,57.838],[1682640000000,57.902],[1682899200000,57.576],[1682985600000,57.666],[1683072000000,57.754],[1683158400000,57.324],[1683244800000,57.114],[1683504000000,56.994],[1683590400000,56.712],[1683676800000,56.708],[1683763200000,56.9],[1683849600000,56.526],[1684108800000,56.172],[1684195200000,55.638],[1684281600000,54.898],[1684368000000,54.246],[1684454400000,54.09],[1684713600000,54.298],[1684800000000,54.8],[1684886400000,54.99],[1684972800000,54.898],[1685059200000,54.938],[1685404800000,54.7],[1685491200000,54.046],[1685577600000,54.172],[1685664000000,55.082],[1685923200000,55.624],[1686009600000,56.652],[1686096000000,58.296],[1686182400000,59.286],[1686268800000,59.59],[1686528000000,60.128],[1686614400000,60.216],[1686700800000,59.758],[1686787200000,59.554],[1686873600000,59.322],[1687219200000,58.938],[1687305600000,58.4],[1687392000000,57.964],[1687478400000,57.24],[1687737600000,56.732],[1687824000000,56.574],[1687910400000,56.694],[1687996800000,56.978],[1688083200000,57.294],[1688342400000,57.402],[1688515200000,57.242],[1688601600000,56.712],[1688688000000,56.244],[1688947200000,55.856],[1689033600000,55.926],[1689120000000,56.088],[1689206400000,56.644],[1689292800000,56.942],[1689552000000,57.222],[1689638400000,57.528],[1689724800000,57.796],[1689811200000,57.876],[1689897600000,58.11],[1690156800000,58.104],[1690243200000,57.85],[1690329600000,57.578],[1690416000000,57.258],[1690502400000,56.964],[1690761600000,57.038],[1690848000000,56.836],[1690934400000,56.648],[1691020800000,56.632],[1691107200000,56.572],[1691366400000,56.568],[1691452800000,56.748],[1691539200000,56.802],[1691625600000,56.88],[1691712000000,56.97],[1691971200000,56.654],[1692057600000,56.31],[1692144000000,56.148],[1692230400000,56.028],[1692316800000,55.928],[1692576000000,56.098],[1692662400000,56.09],[1692748800000,56.226],[1692835200000,56.27],[1692921600000,56.144],[1693180800000,55.936],[1693267200000,56.108],[1693353600000,56.204],[1693440000000,56.332],[1693526400000,56.566],[1693872000000,56.55],[1693958400000,56.272],[1694044800000,56.072],[1694131200000,55.79],[1694390400000,55.54],[1694476800000,55.656],[1694563200000,55.966],[1694649600000,56.23],[1694736000000,56.61],[1694995200000,56.668],[1695081600000,56.554],[1695168000000,56.362],[1695254400000,56.11],[1695340800000,55.71],[1695600000000,55.61],[1695686400000,55.472],[1695772800000,55.212],[1695859200000,54.934],[1695945600000,54.636],[1696204800000,54.254],[1696291200000,53.928],[1696377600000,53.874],[1696464000000,53.938],[1696550400000,54.148],[1696809600000,54.416],[1696896000000,54.858],[1696982400000,55.232],[1697068800000,55.298],[1697155200000,55.35],[1697414400000,55.518],[1697500800000,55.582],[1697587200000,55.194],[1697673600000,54.958],[1697760000000,54.726],[1698019200000,54.314],[1698105600000,54.008],[1698192000000,54.036],[1698278400000,54.184],[1698364800000,54.168],[1698624000000,54.204],[1698710400000,54.124],[1698796800000,54.154],[1698883200000,54.128],[1698969600000,54.314],[1699228800000,54.304],[1699315200000,54.42],[1699401600000,54.318],[1699488000000,54.412],[1699574400000,54.758],[1699833600000,55.258],[1699920000000,56.284],[1700006400000,57.368],[1700092800000,58.148],[1700179200000,58.41],[1700438400000,58.722],[1700524800000,58.306],[1700611200000,58.144],[1700784000000,57.988],[1701043200000,58.028],[1701129600000,58.036],[1701216000000,58.102],[1701302400000,57.462],[1701388800000,57.416],[1701648000000,57.518],[1701734400000,57.414],[1701820800000,57.248],[1701907200000,57.902],[1701993600000,58.048],[1702252800000,58.064],[1702339200000,58.474],[1702425600000,59.832],[1702512000000,60.764],[1702598400000,61.562],[1702857600000,62.47],[1702944000000,63.124],[1703030400000,62.882],[1703116800000,62.992],[1703203200000,63.372],[1703548800000,63.64],[1703635200000,63.994],[1703721600000,64.282],[1703808000000,64.132],[1704153600000,63.924],[1704240000000,63.218],[1704326400000,62.336],[1704412800000,61.372],[1704672000000,60.882],[1704758400000,60.074],[1704844800000,59.742],[1704931200000,59.51],[1705017600000,59.534],[1705363200000,58.904],[1705449600000,58.582],[1705536000000,58.308],[1705622400000,58.294],[1705881600000,58.354],[1705968000000,58.498],[1706054400000,58.608],[1706140800000,59.13],[1706227200000,59.254],[1706486400000,59.606],[1706572800000,60.138],[1706659200000,60.068],[1706745600000,59.942],[1706832000000,59.852],[1707091200000,59.236],[1707177600000,58.966],[1707264000000,59.148],[1707350400000,59.152],[1707436800000,59.532],[1707696000000,60.138],[1707782400000,59.868],[1707868800000,59.918],[1707955200000,60.174],[1708041600000,60.09],[1708387200000,59.706],[1708473600000,60.036],[1708560000000,60.242],[1708646400000,59.962],[1708905600000,59.918],[1708992000000,60.072],[1709078400000,60.152],[1709164800000,60.134],[1709251200000,60.134],[1709510400000,60.102],[1709596800000,60.088],[1709683200000,60.188],[1709769600000,60.388],[1709856000000,60.662],[1710115200000,60.758],[1710201600000,60.904],[1710288000000,61.262],[1710374400000,61.102],[1710460800000,61.024],[1710720000000,60.726],[1710806400000,60.516],[1710892800000,60.212],[1710979200000,60.372],[1711065600000,60.166],[1711324800000,60.178],[1711411200000,59.926],[1711497600000,59.772],[1711584000000,59.812],[1711929600000,59.776],[1712016000000,59.736],[1712102400000,60.018],[1712188800000,60.05],[1712275200000,59.89],[1712534400000,60.04],[1712620800000,60.332],[1712707200000,60.552],[1712793600000,60.56],[1712880000000,60.378],[1713139200000,54.308],[1713225600000,48.052],[1713312000000,41.726],[1713398400000,35.56],[1713484800000,29.694],[1713744000000,29.686],[1713830400000,29.924],[1713916800000,30.198],[1714003200000,30.394],[1714089600000,30.408],[1714348800000,30.53],[1714435200000,30.508],[1714521600000,30.488],[1714608000000,30.522],[1714694400000,30.636],[1714953600000,30.702],[1715040000000,30.752],[1715126400000,30.832],[1715212800000,30.91],[1715299200000,30.834],[1715558400000,30.624],[1715644800000,30.518],[1715731200000,30.344],[1715817600000,30.164],[1715904000000,30.056],[1716163200000,29.918]],"move25":[[1646352000000,56.0768],[1646611200000,56.1304],[1646697600000,56.1016],[1646784000000,56.1568],[1646870400000,56.226],[1646956800000,56.2876],[1647216000000,56.3548],[1647302400000,56.4052],[1647388800000,56.474],[1647475200000,56.5956],[1647561600000,56.7024],[1647820800000,56.8492],[1647907200000,57.0216],[1647993600000,57.0884],[1648080000000,57.1608],[1648166400000,57.2556],[1648425600000,57.3576],[1648512000000,57.448],[1648598400000,57.4948],[1648684800000,57.5512],[1648771200000,57.598],[1649030400000,57.6688],[1649116800000,57.7764],[1649203200000,57.8168],[1649289600000,57.8424],[1649376000000,57.9056],[1649635200000,57.9648],[1649721600000,58.1084],[1649808000000,58.1784],[1649894400000,58.2596],[1650240000000,58.3456],[1650326400000,58.4464],[1650412800000,58.574],[1650499200000,58.6588],[1650585600000,58.69],[1650844800000,58.7272],[1650931200000,58.6956],[1651017600000,58.6036],[1651104000000,58.6172],[1651190400000,58.5784],[1651449600000,58.4752],[1651536000000,58.3588],[1651622400000,58.2264],[1651708800000,58.1192],[1651795200000,58.0452],[1652054400000,57.9832],[1652140800000,57.8664],[1652227200000,57.8208],[1652313600000,57.772],[1652400000000,57.6796],[1652659200000,57.5872],[1652745600000,57.5188],[1652832000000,57.3872],[1652918400000,57.2504],[1653004800000,57.146],[1653264000000,57.1176],[1653350400000,57.128],[1653436800000,57.1792],[1653523200000,57.2412],[1653609600000,57.3244],[1653955200000,57.3588],[1654041600000,57.4408],[1654128000000,57.5904],[1654214400000,57.6388],[1654473600000,57.742],[1654560000000,57.9572],[1654646400000,58.1424],[1654732800000,58.2544],[1654819200000,58.3632],[1655078400000,58.3684],[1655164800000,58.306],[1655251200000,58.3108],[1655337600000,58.2656],[1655424000000,58.25],[1655769600000,58.3632],[1655856000000,58.5012],[1655942400000,58.646],[1656028800000,58.8004],[1656288000000,58.9516],[1656374400000,59.0328],[1656460800000,59.0952],[1656547200000,59.1364],[1656633600000,59.1864],[1656979200000,59.2552],[1657065600000,59.3052],[1657152000000,59.3828],[1657238400000,59.4176],[1657497600000,59.4376],[1657584000000,59.4912],[1657670400000,59.5424],[1657756800000,59.5244],[1657843200000,59.5424],[1658102400000,59.5988],[1658188800000,59.7112],[1658275200000,59.868],[1658361600000,60.0376],[1658448000000,60.1496],[1658707200000,60.2672],[1658793600000,60.3624],[1658880000000,60.3784],[1658966400000,60.3716],[1659052800000,60.3056],[1659312000000,60.2088],[1659398400000,60.1156],[1659484800000,60.0876],[1659571200000,59.9816],[1659657600000,59.8616],[1659916800000,59.6784],[1660003200000,59.496],[1660089600000,59.3368],[1660176000000,59.2112],[1660262400000,59.1648],[1660521600000,59.132],[1660608000000,59.0956],[1660694400000,59.0688],[1660780800000,59.0616],[1660867200000,59.0244],[1661126400000,58.9728],[1661212800000,58.8472],[1661299200000,58.766],[1661385600000,58.7188],[1661472000000,58.6384],[1661731200000,58.5388],[1661817600000,58.4136],[1661904000000,58.324],[1661990400000,58.2328],[1662076800000,58.168],[1662422400000,58.18],[1662508800000,58.24],[1662595200000,58.258],[1662681600000,58.3036],[1662940800000,58.3732],[1663027200000,58.3516],[1663113600000,58.3096],[1663200000000,58.2112],[1663286400000,58.1268],[1663545600000,57.9752],[1663632000000,57.8076],[1663718400000,57.6664],[1663804800000,57.4996],[1663891200000,57.2568],[1664150400000,57.0236],[1664236800000,56.86],[1664323200000,56.7364],[1664409600000,56.5672],[1664496000000,56.3952],[1664755200000,56.2872],[1664841600000,56.2448],[1664928000000,56.198],[1665014400000,56.1],[1665100800000,55.9912],[1665360000000,55.864],[1665446400000,55.7284],[1665532800000,55.5508],[1665619200000,55.438],[1665705600000,55.3092],[1665964800000,55.1916],[1666051200000,55.1656],[1666137600000,55.14],[1666224000000,55.1396],[1666310400000,55.1952],[1666569600000,55.2632],[1666656000000,55.3872],[1666742400000,55.468],[1666828800000,55.6],[1666915200000,55.9236],[1667174400000,56.2192],[1667260800000,56.454],[1667347200000,56.6376],[1667433600000,56.8348],[1667520000000,56.9144],[1667779200000,56.978],[1667865600000,56.9888],[1667952000000,56.9916],[1668038400000,57.1752],[1668124800000,57.3032],[1668384000000,57.4392],[1668470400000,57.6108],[1668556800000,57.7764],[1668643200000,57.9092],[1668729600000,58.0536],[1668988800000,57.9836],[1669075200000,57.9088],[1669161600000,57.8184],[1669334400000,57.7228],[1669593600000,57.6592],[1669680000000,57.7032],[1669766400000,57.7836],[1669852800000,57.8416],[1669939200000,57.8924],[1670198400000,57.7928],[1670284800000,57.74],[1670371200000,57.72],[1670457600000,57.708],[1670544000000,57.7348],[1670803200000,57.826],[1670889600000,57.9068],[1670976000000,57.9592],[1671062400000,58.0032],[1671148800000,57.9064],[1671408000000,57.8368],[1671494400000,57.7736],[1671580800000,57.6736],[1671667200000,57.5436],[1671753600000,57.4184],[1672099200000,57.2496],[1672185600000,57.2136],[1672272000000,57.2136],[1672358400000,57.2056],[1672704000000,57.2268],[1672790400000,57.1624],[1672876800000,57.0068],[1672963200000,56.8212],[1673222400000,56.6204],[1673308800000,56.3844],[1673395200000,56.2116],[1673481600000,56.0672],[1673568000000,55.9232],[1673913600000,55.8248],[1674000000000,55.6816],[1674086400000,55.5668],[1674172800000,55.4724],[1674432000000,55.3644],[1674518400000,55.318],[1674604800000,55.248],[1674691200000,55.2352],[1674777600000,55.1944],[1675036800000,55.1472],[1675123200000,55.1884],[1675209600000,55.2348],[1675296000000,55.3736],[1675382400000,55.544],[1675641600000,55.6764],[1675728000000,55.85],[1675814400000,55.9984],[1675900800000,56.1084],[1675987200000,56.2132],[1676246400000,56.2948],[1676332800000,56.43],[1676419200000,56.5732],[1676505600000,56.6828],[1676592000000,56.7868],[1676937600000,56.8084],[1677024000000,56.8232],[1677110400000,56.9008],[1677196800000,56.8948],[1677456000000,56.8652],[1677542400000,56.8512],[1677628800000,56.7856],[1677715200000,56.7388],[1677801600000,56.6556],[1678060800000,56.6064],[1678147200000,56.6508],[1678233600000,56.7636],[1678320000000,56.7816],[1678406400000,56.714],[1678665600000,56.6524],[1678752000000,56.5804],[1678838400000,56.5164],[1678924800000,56.5332],[1679011200000,56.5412],[1679270400000,56.5544],[1679356800000,56.5436],[1679443200000,56.4704],[1679529600000,56.3756],[1679616000000,56.342],[1679875200000,56.298],[1679961600000,56.3352],[1680048000000,56.3608],[1680134400000,56.3472],[1680220800000,56.438],[1680480000000,56.5304],[1680566400000,56.6564],[1680652800000,56.7984],[1680739200000,56.922],[1681084800000,57.1164],[1681171200000,57.2824],[1681257600000,57.41],[1681344000000,57.4268],[1681430400000,57.5168],[1681689600000,57.678],[1681776000000,57.8064],[1681862400000,57.9624],[1681948800000,58.0616],[1682035200000,58.034],[1682294400000,58.0452],[1682380800000,58.0108],[1682467200000,57.9848],[1682553600000,58.0928],[1682640000000,58.1964],[1682899200000,58.1804],[1682985600000,58.1984],[1683072000000,58.2204],[1683158400000,58.196],[1683244800000,58.1796],[1683504000000,58.1004],[1683590400000,58.0376],[1683676800000,58.0376],[1683763200000,58.0436],[1683849600000,57.9504],[1684108800000,57.7644],[1684195200000,57.5904],[1684281600000,57.3816],[1684368000000,57.1792],[1684454400000,56.9712],[1684713600000,56.7768],[1684800000000,56.6428],[1684886400000,56.4488],[1684972800000,56.2412],[1685059200000,56.114],[1685404800000,55.948],[1685491200000,55.7724],[1685577600000,55.7044],[1685664000000,55.69],[1685923200000,55.6584],[1686009600000,55.7632],[1686096000000,55.8984],[1686182400000,56.0108],[1686268800000,56.1432],[1686528000000,56.2612],[1686614400000,56.4076],[1686700800000,56.5076],[1686787200000,56.58],[1686873600000,56.6276],[1687219200000,56.7436],[1687305600000,56.8532],[1687392000000,56.9728],[1687478400000,57.0484],[1687737600000,57.1248],[1687824000000,57.2404],[1687910400000,57.3324],[1687996800000,57.4084],[1688083200000,57.5092],[1688342400000,57.6256],[1688515200000,57.7012],[1688601600000,57.7348],[1688688000000,57.848],[1688947200000,57.846],[1689033600000,57.7944],[1689120000000,57.794],[1689206400000,57.7332],[1689292800000,57.5772],[1689552000000,57.4332],[1689638400000,57.382],[1689724800000,57.3276],[1689811200000,57.2652],[1689897600000,57.2476],[1690156800000,57.1432],[1690243200000,57.0876],[1690329600000,57.0556],[1690416000000,57.0368],[1690502400000,57.0476],[1690761600000,57.1028],[1690848000000,57.1084],[1690934400000,57.0704],[1691020800000,57.0244],[1691107200000,56.9664],[1691366400000,56.9576],[1691452800000,56.9776],[1691539200000,56.9824],[1691625600000,57.058],[1691712000000,57.1116],[1691971200000,57.1172],[1692057600000,57.0544],[1692144000000,56.9944],[1692230400000,56.9348],[1692316800000,56.9088],[1692576000000,56.8924],[1692662400000,56.7668],[1692748800000,56.6804],[1692835200000,56.6136],[1692921600000,56.5156],[1693180800000,56.4588],[1693267200000,56.4184],[1693353600000,56.4056],[1693440000000,56.4284],[1693526400000,56.436],[1693872000000,56.3612],[1693958400000,56.3056],[1694044800000,56.2904],[1694131200000,56.26],[1694390400000,56.2296],[1694476800000,56.1788],[1694563200000,56.1492],[1694649600000,56.176],[1694736000000,56.206],[1694995200000,56.1692],[1695081600000,56.1588],[1695168000000,56.1596],[1695254400000,56.1684],[1695340800000,56.1424],[1695600000000,56.1056],[1695686400000,56.0336],[1695772800000,55.984],[1695859200000,55.91],[1695945600000,55.8156],[1696204800000,55.7276],[1696291200000,55.632],[1696377600000,55.5372],[1696464000000,55.4568],[1696550400000,55.3788],[1696809600000,55.2976],[1696896000000,55.2936],[1696982400000,55.3292],[1697068800000,55.302],[1697155200000,55.2908],[1697414400000,55.2932],[1697500800000,55.2788],[1697587200000,55.1748],[1697673600000,55.0476],[1697760000000,54.914],[1698019200000,54.8224],[1698105600000,54.7696],[1698192000000,54.7096],[1698278400000,54.6624],[1698364800000,54.6056],[1698624000000,54.5412],[1698710400000,54.5],[1698796800000,54.498],[1698883200000,54.5012],[1698969600000,54.5412],[1699228800000,54.5512],[1699315200000,54.5984],[1699401600000,54.5868],[1699488000000,54.596],[1699574400000,54.6632],[1699833600000,54.7196],[1699920000000,54.8836],[1700006400000,55.014],[1700092800000,55.166],[1700179200000,55.2752],[1700438400000,55.3604],[1700524800000,55.4284],[1700611200000,55.604],[1700784000000,55.772],[1701043200000,55.9356],[1701129600000,56.1048],[1701216000000,56.2472],[1701302400000,56.2892],[1701388800000,56.4184],[1701648000000,56.6056],[1701734400000,56.7468],[1701820800000,56.872],[1701907200000,57.0388],[1701993600000,57.2024],[1702252800000,57.3556],[1702339200000,57.5808],[1702425600000,57.9544],[1702512000000,58.328],[1702598400000,58.6324],[1702857600000,58.898],[1702944000000,59.154],[1703030400000,59.274],[1703116800000,59.4528],[1703203200000,59.6772],[1703548800000,59.944],[1703635200000,60.2084],[1703721600000,60.4692],[1703808000000,60.6504],[1704153600000,60.8644],[1704240000000,60.982],[1704326400000,61.0684],[1704412800000,61.1232],[1704672000000,61.3344],[1704758400000,61.396],[1704844800000,61.4268],[1704931200000,61.4876],[1705017600000,61.5804],[1705363200000,61.5348],[1705449600000,61.5028],[1705536000000,61.4756],[1705622400000,61.4516],[1705881600000,61.2848],[1705968000000,61.0816],[1706054400000,60.912],[1706140800000,60.8076],[1706227200000,60.6776],[1706486400000,60.6296],[1706572800000,60.5108],[1706659200000,60.2512],[1706745600000,60.068],[1706832000000,59.8492],[1707091200000,59.6204],[1707177600000,59.4776],[1707264000000,59.296],[1707350400000,59.2548],[1707436800000,59.2884],[1707696000000,59.3736],[1707782400000,59.2748],[1707868800000,59.2648],[1707955200000,59.3412],[1708041600000,59.4044],[1708387200000,59.408],[1708473600000,59.5012],[1708560000000,59.5968],[1708646400000,59.672],[1708905600000,59.7292],[1708992000000,59.7516],[1709078400000,59.832],[1709164800000,59.902],[1709251200000,59.8728],[1709510400000,59.8988],[1709596800000,59.848],[1709683200000,59.842],[1709769600000,59.966],[1709856000000,60.0168],[1710115200000,60.08],[1710201600000,60.1816],[1710288000000,60.3012],[1710374400000,60.3568],[1710460800000,60.3912],[1710720000000,60.3188],[1710806400000,60.2572],[1710892800000,60.37],[1710979200000,60.4476],[1711065600000,60.3896],[1711324800000,60.3364],[1711411200000,60.3012],[1711497600000,60.3172],[1711584000000,60.3616],[1711929600000,60.3524],[1712016000000,60.3],[1712102400000,60.2904],[1712188800000,60.2968],[1712275200000,60.3128],[1712534400000,60.3336],[1712620800000,60.346],[1712707200000,60.3832],[1712793600000,60.3712],[1712880000000,60.3108],[1713139200000,59.0628],[1713225600000,57.8048],[1713312000000,56.5476],[1713398400000,55.2308],[1713484800000,54.0292],[1713744000000,52.7952],[1713830400000,51.6444],[1713916800000,50.484],[1714003200000,49.2672],[1714089600000,48.0364],[1714348800000,46.868],[1714435200000,45.7104],[1714521600000,44.5964],[1714608000000,43.4172],[1714694400000,42.2012],[1714953600000,41.0532],[1715040000000,39.9136],[1715126400000,38.7592],[1715212800000,37.5892],[1715299200000,36.39],[1715558400000,35.17],[1715644800000,33.9508],[1715731200000,32.7176],[1715817600000,31.51],[1715904000000,30.3256],[1716163200000,30.292]]};var kabukaUsChartTodayDatas = {"FRPH":[[1716200880000,29.92],[1716201540000,29.91],[1716201840000,29.86],[1716203280000,29.86],[1716203520000,29.81],[1716203820000,29.75],[1716204300000,29.81],[1716204840000,29.82],[1716205020000,29.76],[1716207720000,29.68],[1716208500000,29.61],[1716208680000,29.61],[1716209040000,29.57],[1716209220000,29.54],[1716211620000,29.62],[1716218340000,29.35],[1716218700000,29.46],[1716218760000,29.41],[1716219900000,29.36],[1716220020000,29.41],[1716220500000,29.35],[1716220800000,29.33]]};