var kabukaUsChartDatas = {"stocks":[[1643155200000,27.6,28.34,25.37,25.49],[1643241600000,26.13,26.5,24.27,24.47],[1643328000000,24.57,25.18,23.5,25.05],[1643587200000,24.99,28.7,24.96,28.66],[1643673600000,29.41,29.58,27.96,29.2],[1643760000000,29.23,29.3,26.83,27.38],[1643846400000,26.26,27,25.44,25.56],[1643932800000,25.9,27,25.28,26.78],[1644192000000,26.81,28.27,26.69,26.91],[1644278400000,26.5,27.77,26.18,27.61],[1644364800000,28.1,29.25,27.65,29.15],[1644451200000,28.44,29.98,28.14,28.62],[1644537600000,28.7,29.96,27.63,28.16],[1644796800000,27.67,29.22,27.67,28.19],[1644883200000,28.87,29.99,28.61,29.5],[1644969600000,28.65,29.17,27.87,28.93],[1645056000000,20.69,21.4,19.13,19.2],[1645142400000,20.01,20.02,18.52,18.7],[1645488000000,18.31,19.79,18.02,18.94],[1645574400000,18.94,19.3,17.49,17.65],[1645660800000,16.74,18.92,16.41,18.76],[1645747200000,18.72,18.9,17.21,18.69],[1646006400000,18.58,18.93,17.17,18.6],[1646092800000,18.77,18.9,17.98,18.03],[1646179200000,18,18.29,17.21,17.96],[1646265600000,18.02,18.02,16.46,16.63],[1646352000000,16.79,17.07,15.22,15.39],[1646611200000,15.45,15.92,14.9,15],[1646697600000,14.85,15.54,14.24,14.98],[1646784000000,15.5,15.65,15.1,15.61],[1646870400000,15.37,15.39,14.44,14.69],[1646956800000,14.77,15.14,13.88,13.89],[1647216000000,14.07,14.52,13.22,13.3],[1647302400000,13.09,13.88,13.01,13.7],[1647388800000,13.96,15.44,13.96,15.43],[1647475200000,15.13,16.43,15,16.4],[1647561600000,16.15,17.28,16.15,17.07],[1647820800000,17,17.12,16.28,16.59],[1647907200000,16.46,17.65,16.34,17.32],[1647993600000,17.14,17.9,16.83,17.15],[1648080000000,17.21,17.64,16.54,17.6],[1648166400000,17.64,17.68,16.51,16.68],[1648425600000,16.75,17.68,16.62,17.33],[1648512000000,17.71,18.61,17.61,18.45],[1648598400000,18.16,18.86,17.75,17.86],[1648684800000,17.83,18.05,17.35,17.38],[1648771200000,17.98,18.96,17.93,18.71],[1649030400000,18.86,19.63,18.78,19.35],[1649116800000,19.26,19.41,18.18,18.41],[1649203200000,18,18.07,17.1,17.7],[1649289600000,17.68,18.17,16.99,17.73],[1649376000000,17.73,18.89,17.45,18.12],[1649635200000,17.61,18.88,17.21,18.56],[1649721600000,18.9,19.43,18.16,18.33],[1649808000000,18.32,19.42,18.3,19.06],[1649894400000,19.16,20.03,18.85,18.88],[1650240000000,18.79,19.16,18.09,19.09],[1650326400000,19.06,19.9,18.93,19.69],[1650412800000,19.5,19.55,17.59,17.88],[1650499200000,18.15,18.66,16.92,17.07],[1650585600000,17.16,17.74,16.56,17.02],[1650844800000,17,18.11,16.8,18.1],[1650931200000,17.66,17.94,16.47,16.62],[1651017600000,16.73,17.02,15.89,16.31],[1651104000000,16.4,17.18,15.64,17.1],[1651190400000,17.25,17.69,15.88,15.9],[1651449600000,15.81,16.65,15.49,16.6],[1651536000000,16.46,17.31,16.31,16.7],[1651622400000,16.34,17,15,16.86],[1651708800000,14.54,14.98,13.5,13.81],[1651795200000,13.56,13.62,12.64,13.12],[1652054400000,12.81,12.88,11.63,11.74],[1652140800000,11.99,12.37,10.5,11.14],[1652227200000,11.06,11.19,10.01,10.04],[1652313600000,9.6,10.89,9.5,10.75],[1652400000000,11.05,12.37,11,12.28],[1652659200000,12.11,12.55,11.5,11.51],[1652745600000,11.85,12.35,11.25,11.83],[1652832000000,11.69,11.96,10.99,11.06],[1652918400000,11.12,12.45,11.01,12.12],[1653004800000,12.19,12.5,11.46,11.93],[1653264000000,11.8,12.02,11.3,11.85],[1653350400000,11.69,11.69,10.56,10.71],[1653436800000,10.71,11.3,10.62,11.24],[1653523200000,11.09,12.82,11.09,12.46],[1653609600000,12.56,13.25,12.56,13.18],[1653955200000,13.19,13.52,12.79,13.05],[1654041600000,13.09,13.47,12.51,12.62],[1654128000000,12.57,13.45,12.5,13.01],[1654214400000,12.85,13.03,12.24,12.43],[1654473600000,12.75,12.92,12.08,12.43],[1654560000000,12.21,12.66,11.9,12.62],[1654646400000,12.7,13.66,12.68,13.36],[1654732800000,13.19,13.2,12.4,12.41],[1654819200000,11.99,12.12,11.33,11.52],[1655078400000,10.98,11.18,10.18,10.36],[1655164800000,10.41,10.61,10,10.18],[1655251200000,10.29,11.18,10.23,10.96],[1655337600000,10.54,10.71,10.06,10.25],[1655424000000,10.29,11.01,10.3,10.94],[1655769600000,11.18,11.99,11.15,11.53],[1655856000000,11.29,12.22,11.13,11.66],[1655942400000,11.78,12.72,11.78,12.65],[1656028800000,12.87,13.6,12.77,13.2],[1656288000000,13.27,13.55,12.66,13.11],[1656374400000,13.07,13.31,12.17,12.22],[1656460800000,12.09,12.19,11.74,11.98],[1656547200000,11.75,11.84,10.99,11.61],[1656633600000,11.76,12.44,11.72,12.05],[1656979200000,11.84,13.02,11.54,13],[1657065600000,12.93,13.44,12.59,12.73],[1657152000000,12.75,14.17,12.67,14.02],[1657238400000,13.71,14.42,13.36,13.5],[1657497600000,12.75,13.03,11.38,11.61],[1657584000000,11.62,12.14,11.31,11.87],[1657670400000,11.56,11.85,11.04,11.6],[1657756800000,11.54,11.65,11.04,11.3],[1657843200000,11.63,11.73,11.18,11.64],[1658102400000,12.02,12.71,11.93,12.19],[1658188800000,11.7,11.89,11.19,11.45],[1658275200000,11.48,12.44,11.48,12.09],[1658361600000,11.99,12.9,11.94,12.6],[1658448000000,12.28,12.9,11.41,11.51],[1658707200000,11.35,11.51,11.03,11.43],[1658793600000,11.23,11.31,10.52,10.68],[1658880000000,11.04,11.2,10.7,11.1],[1658966400000,11.03,11.52,10.75,11.41],[1659052800000,11.3,11.46,10.96,11.37],[1659312000000,11.3,11.61,10.88,11.5],[1659398400000,11.33,12.68,11.33,12.31],[1659484800000,12.67,13.27,12.55,13.21],[1659571200000,12.66,12.89,11.41,11.58],[1659657600000,11.33,11.54,10.94,11.27],[1659916800000,11.4,12.74,11.29,12.04],[1660003200000,11.85,11.86,11.14,11.37],[1660089600000,11.88,12,11.52,11.84],[1660176000000,12.05,12.74,11.55,11.55],[1660262400000,11.75,12.21,11.64,12.19],[1660521600000,12,12.42,11.94,12.14],[1660608000000,11.97,12.11,11.41,11.88],[1660694400000,11.61,11.61,11.12,11.18],[1660780800000,11.14,11.18,10.88,11.11],[1660867200000,10.8,10.95,10.25,10.33],[1661126400000,10.21,10.45,9.76,9.85],[1661212800000,9.8,10.06,9.49,9.52],[1661299200000,9.57,9.87,9.37,9.57],[1661385600000,9.72,9.87,9.51,9.79],[1661472000000,9.65,10.02,9.12,9.27],[1661731200000,9.11,9.42,9.08,9.15],[1661817600000,9.32,9.66,9.22,9.49],[1661904000000,9.74,9.85,9.33,9.35],[1661990400000,9.15,9.22,8.55,8.77],[1662076800000,8.99,8.96,8.44,8.47],[1662422400000,8.48,9.27,8.28,8.98],[1662508800000,8.93,9.23,8.66,9.05],[1662595200000,8.9,9.14,8.77,9.1],[1662681600000,9.3,9.8,9.3,9.79],[1662940800000,9.93,10.52,9.9,10.5],[1663027200000,9.73,9.8,9.45,9.65],[1663113600000,9.73,9.8,9.21,9.68],[1663200000000,9.55,10.22,9.5,9.86],[1663286400000,9.52,9.64,9.21,9.28],[1663545600000,9.11,9.45,9.03,9.32],[1663632000000,9.2,9.3,8.94,8.98],[1663718400000,9,9.27,8.74,8.75],[1663804800000,8.71,8.95,8.38,8.44],[1663891200000,8.33,8.5,8.12,8.39],[1664150400000,8.4,8.8,8.18,8.19],[1664236800000,8.33,8.79,8.33,8.49],[1664323200000,8.6,8.98,8.57,8.93],[1664409600000,8.78,9,8.61,8.98],[1664496000000,8.95,9.53,8.95,9.16],[1664755200000,9.21,9.46,8.66,8.84],[1664841600000,9.12,9.62,9.11,9.45],[1664928000000,9.2,9.39,8.86,9.32],[1665014400000,9.36,9.65,9.31,9.39],[1665100800000,9.04,9.21,8.5,8.63],[1665360000000,8.66,8.66,8.01,8.09],[1665446400000,8,8.11,7.5,7.78],[1665532800000,7.78,7.94,7.58,7.81],[1665619200000,7.51,7.95,7.32,7.77],[1665705600000,8.01,8.31,7.43,7.44],[1665964800000,7.63,8.25,7.63,8.12],[1666051200000,8.33,8.74,8.22,8.38],[1666137600000,8.22,8.25,7.77,7.87],[1666224000000,7.72,8.26,7.71,7.95],[1666310400000,7.84,8.37,7.63,8.37],[1666569600000,8.31,8.35,7.77,8.2],[1666656000000,8.25,8.8,8.25,8.77],[1666742400000,8.52,9.11,8.43,8.57],[1666828800000,8.73,8.92,8.47,8.5],[1666915200000,8.37,8.6,8.13,8.58],[1667174400000,8.53,8.67,8.21,8.49],[1667260800000,8.8,8.98,8.44,8.53],[1667347200000,8.47,8.61,7.9,7.9],[1667433600000,8.06,9.09,7.92,8.78],[1667520000000,8.85,9.01,8.14,8.66],[1667779200000,8.85,8.93,8.49,8.75],[1667865600000,8.66,8.71,8.08,8.46],[1667952000000,8.23,8.51,7.95,8.03],[1668038400000,8.6,9.63,8.6,9.58],[1668124800000,9.76,10.15,9.36,9.96],[1668384000000,9.8,9.9,9.33,9.56],[1668470400000,9.83,10.85,9.83,10.7],[1668556800000,10.44,10.37,9.54,9.77],[1668643200000,9.37,9.5,8.94,9.07],[1668729600000,9.22,9.31,8.52,8.93],[1668988800000,8.67,8.81,8.21,8.4],[1669075200000,8.27,8.38,8.04,8.36],[1669161600000,8.39,8.66,8.19,8.59],[1669334400000,8.47,8.67,8.43,8.55],[1669593600000,8.44,8.93,8.41,8.72],[1669680000000,8.89,8.99,8.59,8.8],[1669766400000,8.82,9.73,8.78,9.66],[1669852800000,9.76,10.25,9.71,10.06],[1669939200000,9.74,10.51,9.6,10.2],[1670198400000,10.12,10.34,9.49,9.67],[1670284800000,9.73,9.77,9.19,9.35],[1670371200000,9.33,9.79,9.2,9.59],[1670457600000,9.66,10.21,9.61,9.95],[1670544000000,9.86,10.06,9.5,9.52],[1670803200000,9.45,9.65,9.3,9.58],[1670889600000,10.25,10.79,9.42,9.65],[1670976000000,9.69,9.84,9.26,9.5],[1671062400000,9.2,9.31,8.85,8.9],[1671148800000,8.84,9.03,8.69,9],[1671408000000,9.02,9.04,8.46,8.55],[1671494400000,8.43,8.69,8.26,8.41],[1671580800000,8.42,8.81,8.24,8.48],[1671667200000,8.28,8.34,7.72,8.1],[1671753600000,8,8.12,7.81,7.96],[1672099200000,7.73,7.79,7.44,7.48],[1672185600000,7.4,7.47,7.15,7.45],[1672272000000,7.6,8.17,7.42,8.15],[1672358400000,7.9,8.23,7.88,8.19],[1672704000000,8.37,8.55,7.97,8.08],[1672790400000,8.37,8.59,8,8.42],[1672876800000,8.33,8.39,7.97,8.24],[1672963200000,8.3,8.5,7.98,8.48],[1673222400000,8.73,9.23,8.66,8.82],[1673308800000,8.86,9.07,8.74,8.86],[1673395200000,8.98,9.45,8.9,9.26],[1673481600000,9.41,9.63,9.05,9.62],[1673568000000,9.48,9.86,9.39,9.66],[1673913600000,9.69,10.22,9.56,10.16],[1674000000000,10.39,10.7,10.12,10.29],[1674086400000,10.05,10.22,9.67,9.88],[1674172800000,10.02,10.43,9.8,10.24],[1674432000000,10.3,10.67,10.16,10.62],[1674518400000,10.37,10.89,10.2,10.25],[1674604800000,9.99,10.09,9.54,9.95],[1674691200000,10.12,10.5,9.73,10.28],[1674777600000,10.19,10.75,10.15,10.55],[1675036800000,10.3,10.47,10.05,10.09],[1675123200000,10.19,10.43,10.11,10.35],[1675209600000,10.35,10.92,10.14,10.71],[1675296000000,11.11,12.33,11.11,11.9],[1675382400000,11.37,12.05,11.25,11.32],[1675641600000,11.04,11.39,10.73,10.88],[1675728000000,10.85,11.28,10.61,11.09],[1675814400000,11.01,11.46,10.75,10.75],[1675900800000,11.02,11.02,10.19,10.21],[1675987200000,10,10.1,9.73,9.87],[1676246400000,11.1,13.08,10.75,12.6],[1676332800000,12.25,13.48,12.16,13.43],[1676419200000,13.51,14.19,13.36,13.87],[1676505600000,13.78,17.18,13.5,16.06],[1676592000000,16.06,16.26,15.36,15.9],[1676937600000,15.5,15.83,14.03,14.31],[1677024000000,15.5,14.87,14.13,14.87],[1677110400000,15.05,15.12,13.95,14.74],[1677196800000,14.05,14.28,13.8,13.91],[1677456000000,13.64,13.95,13.37,13.77],[1677542400000,13.72,14.13,13.56,13.89],[1677628800000,13.94,14.12,13.4,13.61],[1677715200000,13.36,13.8,13.22,13.53],[1677801600000,13.56,14.98,13.55,14.96],[1678060800000,15.15,15.61,14.84,15],[1678147200000,14.93,15.65,14.81,15.13],[1678233600000,15.1,15.42,14.9,15.35],[1678320000000,15.2,15.49,14.09,14.18],[1678406400000,14.12,14.12,12.97,13.38],[1678665600000,13.1,13.72,12.81,13.46],[1678752000000,13.1,14.29,13.61,13.85],[1678838400000,13.58,14.86,13.42,14.57],[1678924800000,14.57,16.15,14.55,16.11],[1679011200000,16.33,16.33,15.33,15.42],[1679270400000,15.2,15.57,15.03,15.33],[1679356800000,15.48,16.24,15.4,16.06],[1679443200000,16,16.39,15.49,15.54],[1679529600000,15.76,16.55,15.53,15.94],[1679616000000,15.82,16.15,15.65,16.03],[1679875200000,16.29,16.63,15.92,16.39],[1679961600000,16.26,16.59,15.97,16.42],[1680048000000,16.56,17.16,16.21,16.56],[1680134400000,16.81,17.13,16.68,16.95],[1680220800000,16.84,18.08,16.74,17.76],[1680480000000,17.37,17.69,16.31,16.51],[1680566400000,16.81,17.29,16.64,17.01],[1680652800000,16.95,16.93,15.36,15.64],[1680739200000,15.38,15.86,15.26,15.74],[1681084800000,15.3,15.65,15.13,15.62],[1681171200000,16.27,17,16.25,16.89],[1681257600000,17.43,17.43,16.37,16.41],[1681344000000,16.71,17.24,16.41,16.42],[1681430400000,16.23,16.51,15.73,15.93],[1681689600000,15.92,16.11,15.56,15.73],[1681776000000,16.12,16.8,16.1,16.75],[1681862400000,16.34,16.61,16.14,16.49],[1681948800000,16.68,17.07,16.26,16.32],[1682035200000,16.29,16.67,15.95,16.43],[1682294400000,16.29,17.11,15.45,15.96],[1682380800000,15.73,15.73,14.94,14.96],[1682467200000,15.41,15.65,14.8,14.84],[1682553600000,15.19,15.36,14.69,15.1],[1682640000000,14.64,14.8,14.1,14.78],[1682899200000,14.72,14.95,14.35,14.73],[1682985600000,14.6,14.63,14.18,14.19],[1683072000000,14.15,14.17,13.44,13.53],[1683158400000,13.28,13.53,11.73,11.85],[1683244800000,12,12.26,11.61,11.78],[1683504000000,12,12.79,11.95,12.47],[1683590400000,12.16,12.5,12.13,12.31],[1683676800000,12.63,13.38,12.65,13.03],[1683763200000,12.98,13.19,12.53,13.14],[1683849600000,13.14,13.5,12.62,12.97],[1684108800000,13.02,13.39,12.82,13.21],[1684195200000,13.17,13.43,12.76,12.86],[1684281600000,12.87,13.31,12.73,13.27],[1684368000000,13.1,13.36,12.91,13.24],[1684454400000,13.13,13.26,12.59,12.89],[1684713600000,12.91,13.67,12.86,13.46],[1684800000000,13.35,15.12,13.21,14.48],[1684886400000,14.19,14.93,13.97,14.82],[1684972800000,15.27,15.45,14.47,14.78],[1685059200000,14.78,15.57,14.78,15.43],[1685404800000,15.85,16.2,15.59,15.92],[1685491200000,15.67,16.3,15.56,16.28],[1685577600000,15.66,16.44,15.51,16.34],[1685664000000,16.71,16.83,16.09,16.49],[1685923200000,16,16.69,15.97,16.46],[1686009600000,16.39,17.15,16.29,16.69],[1686096000000,16.85,17.55,16.41,16.5],[1686182400000,16.38,17,16.24,16.89],[1686268800000,17,17.59,16.48,16.61],[1686528000000,16.77,16.89,16.5,16.51],[1686614400000,16.55,18,16.55,17.9],[1686700800000,17.79,18.28,17.53,18.05],[1686787200000,17.72,17.95,17.42,17.7],[1686873600000,17.81,17.81,16.9,17.19],[1687219200000,17.05,17.24,16.03,16.82],[1687305600000,16.69,16.71,15.67,16.05],[1687392000000,15.8,17.15,15.58,16.09],[1687478400000,16.02,16.25,15.25,15.48],[1687737600000,15.59,16.01,15.15,15.24],[1687824000000,15.45,15.58,14.95,15.3],[1687910400000,15.22,15.68,15.15,15.68],[1687996800000,15.66,16.02,15.55,15.83],[1688083200000,16.11,16.24,15.72,15.77],[1688342400000,15.87,16.07,15.72,15.87],[1688515200000,15.72,16.2,15.53,15.97],[1688601600000,15.51,15.6,14.88,15.29],[1688688000000,15.64,16.03,15.6,15.83],[1688947200000,15.66,16.87,15.58,16.83],[1689033600000,17,17.53,16.89,17.41],[1689120000000,17.89,17.9,17.02,17.21],[1689206400000,17.55,18.23,17.5,18.18],[1689292800000,18.17,18.77,17.47,17.5],[1689552000000,17.5,18.27,17.32,17.99],[1689638400000,17.87,18.9,17.83,18.85],[1689724800000,19.2,19.98,19.06,19.21],[1689811200000,18.83,19.05,17.56,17.65],[1689897600000,17.86,18.13,17.14,17.19],[1690156800000,17.35,17.49,17.02,17.49],[1690243200000,17.64,17.8,17.26,17.3],[1690329600000,17.18,17.53,17.09,17.45],[1690416000000,17.89,18,16.76,16.94],[1690502400000,17.48,17.92,17.39,17.67],[1690761600000,17.8,18.51,17.8,18.37],[1690848000000,18.14,18.3,17.87,17.94],[1690934400000,17.32,17.32,16.26,16.45],[1691020800000,18.35,20.58,18,20.24],[1691107200000,20.43,21.19,20.24,20.98],[1691366400000,21.1,21.1,19.43,20.74],[1691452800000,20.3,21.36,19.74,20.91],[1691539200000,20.97,21.54,20.24,20.38],[1691625600000,20.69,20.93,19.22,19.31],[1691712000000,19.03,19.8,18.85,19.6],[1691971200000,19.2,19.4,18.91,19.1],[1692057600000,18.95,19.39,18.7,18.72],[1692144000000,18.51,19.51,18.24,19.07],[1692230400000,19.25,19.3,18.69,19.12],[1692316800000,18.64,19.8,18.46,19.28],[1692576000000,19.1,19.54,18.47,18.92],[1692662400000,19.2,19.51,19.01,19.27],[1692748800000,19.27,21.12,19.24,21.1],[1692835200000,21.34,21.4,19.97,20.34],[1692921600000,20.27,22.18,20.27,21.93],[1693180800000,22.15,23.25,22.16,22.44],[1693267200000,22.07,23.69,21.81,23.1],[1693353600000,23,23.47,22.52,23.44],[1693440000000,23.5,24.2,23.44,23.79],[1693526400000,24.01,24.31,23.61,24.1],[1693872000000,23.8,24.15,23.6,24.01],[1693958400000,23.88,24.13,23.32,23.76],[1694044800000,23.2,23.58,22.96,23.38],[1694131200000,23.23,23.7,22.67,23],[1694390400000,22.8,23.72,22.73,23.47],[1694476800000,23.19,23.48,22.61,22.82],[1694563200000,22.71,22.9,21.83,22.35],[1694649600000,22.59,22.6,21.25,21.62],[1694736000000,21.56,21.56,20.42,20.54],[1694995200000,20.4,20.43,19.92,19.94],[1695081600000,19.79,19.85,19.18,19.68],[1695168000000,19.79,20.2,19.35,19.36],[1695254400000,18.89,19.02,18.14,18.19],[1695340800000,18.48,18.66,18.09,18.5],[1695600000000,18.27,18.46,18.07,18.26],[1695686400000,18,18.75,17.65,17.77],[1695772800000,18.24,18.49,17.89,18.32],[1695859200000,18.24,19.4,18.09,18.73],[1695945600000,19.07,19.53,18.86,19.17],[1696204800000,19.08,19.5,18.65,18.83],[1696291200000,18.51,18.72,17.61,17.74],[1696377600000,17.94,18.26,17.55,18.25],[1696464000000,17.61,17.8,15.65,15.76],[1696550400000,15.49,16.16,15.36,16.11],[1696809600000,15.78,16.71,15.67,16.65],[1696896000000,16.5,17.26,16.41,16.47],[1696982400000,16.65,17.04,16.17,16.46],[1697068800000,16.41,16.46,15.65,15.77],[1697155200000,15.76,15.76,14.61,14.7],[1697414400000,14.85,15.69,14.6,15.52],[1697500800000,15.15,15.9,15.11,15.68],[1697587200000,15.41,15.52,14.99,15.12],[1697673600000,15.17,15.58,14.8,14.81],[1697760000000,14.68,14.92,14.21,14.66],[1698019200000,14.37,14.74,14.12,14.24],[1698105600000,14.5,15.47,14.47,15],[1698192000000,14.66,14.75,14.08,14.22],[1698278400000,14.23,14.47,13.65,14.15],[1698364800000,14.41,14.54,13.75,14.12],[1698624000000,14.39,14.42,13.81,14.25],[1698710400000,14.35,14.75,14.14,14.67],[1698796800000,14.49,14.61,14.1,14.25],[1698883200000,17.5,17.95,16.34,16.47],[1698969600000,16.79,17.77,16.68,17.56],[1699228800000,17.59,17.66,16.05,16.57],[1699315200000,16.76,17.74,16.82,17.28],[1699401600000,17.36,17.47,16.82,17.01],[1699488000000,17.04,17.29,16.26,16.39],[1699574400000,16.44,16.62,16.12,16.4],[1699833600000,16.21,16.47,15.87,16.02],[1699920000000,17.09,17.53,16.95,17.04],[1700006400000,17.09,17.74,16.99,17.28],[1700092800000,16.62,16.62,15.34,16.25],[1700179200000,16.4,17.97,16.39,17.97],[1700438400000,17.72,18.95,17.72,18.75],[1700524800000,18.43,18.66,17.37,17.43],[1700611200000,17.7,17.99,17.51,17.78],[1700784000000,17.69,17.85,17.55,17.64],[1701043200000,17.51,18.05,17.26,17.95],[1701129600000,18.18,18.61,17.85,18.17],[1701216000000,18.23,18.83,18.23,18.56],[1701302400000,18.21,18.47,16.42,16.61],[1701388800000,16.69,18.06,16.61,18.05],[1701648000000,17.92,18.32,17.61,17.94],[1701734400000,17.8,17.8,17.1,17.38],[1701820800000,17.65,17.79,16.93,16.95],[1701907200000,16.81,17.14,16.56,16.84],[1701993600000,16.64,17.34,16.56,17.27],[1702252800000,17.08,17.53,16.97,17.27],[1702339200000,17.21,17.23,16.77,17],[1702425600000,17.13,18.01,16.75,17.94],[1702512000000,18.49,19.37,18.4,18.96],[1702598400000,19.27,19.32,18.58,18.73],[1702857600000,18.38,19.03,18.34,18.55],[1702944000000,18.78,19.56,18.57,19.04],[1703030400000,18.85,18.99,17.86,18.01],[1703116800000,18.29,18.57,18.04,18.34],[1703203200000,18.24,18.6,18.01,18.5],[1703548800000,18.53,18.95,18.33,18.84],[1703635200000,19,19.29,18.55,18.61],[1703721600000,18.61,18.76,18.37,18.47],[1703808000000,18.44,18.61,17.69,17.8],[1704153600000,17.61,17.85,17.17,17.49],[1704240000000,17.01,17.26,16.37,16.37],[1704326400000,16.3,16.55,16.02,16.37],[1704412800000,16.08,16.69,16.08,16.17],[1704672000000,16.8,18.37,16.64,18.36],[1704758400000,18.13,18.37,17.27,17.58],[1704844800000,17.48,17.81,17.16,17.71],[1704931200000,17.66,17.8,16.96,17.57],[1705017600000,17.66,18.3,17.56,17.87],[1705363200000,17.35,17.82,17.11,17.53],[1705449600000,17.24,17.67,16.93,17.59],[1705536000000,18,18.18,17.19,17.8],[1705622400000,18,18.81,17.72,18.76],[1705881600000,19.72,21.14,19.42,20.32],[1705968000000,20.84,20.92,20.24,20.62],[1706054400000,21.07,21.67,20.46,20.53],[1706140800000,20.97,21.04,20.48,20.68],[1706227200000,20.74,21.04,20.5,20.59],[1706486400000,20.66,21.41,20.54,21.19],[1706572800000,21.26,21.43,20.64,21.22],[1706659200000,20.77,20.99,19.9,20.12],[1706745600000,20.3,20.81,20.1,20.74],[1706832000000,20.55,22.91,20.26,22.58],[1707091200000,22.28,22.5,21.6,21.71],[1707177600000,21.8,22.04,21.3,21.6],[1707264000000,21.58,21.93,21.27,21.84],[1707350400000,21.82,23.78,21.89,23.27],[1707436800000,24.15,24.96,23.78,24.26],[1707696000000,24.33,25.87,24.14,24.99],[1707782400000,22.97,23.94,22.58,22.9],[1707868800000,23.48,23.68,22.7,23.54],[1707955200000,18.07,18.42,16.26,16.34],[1708041600000,16.09,16.34,15.36,15.8],[1708387200000,15.6,15.8,14.78,14.84],[1708473600000,14.67,15.03,14.35,14.44],[1708560000000,14.76,14.9,14.38,14.65],[1708646400000,14.63,14.79,14.1,14.21],[1708905600000,13.95,14.49,13.85,14.2],[1708992000000,14.33,14.63,14.21,14.22],[1709078400000,14,14.52,13.92,14.12],[1709164800000,14.36,14.49,14.03,14.22],[1709251200000,14.2,14.32,13.92,14.05],[1709510400000,14.11,14.76,13.95,14.35],[1709596800000,14,14.01,13.36,13.54],[1709683200000,13.82,13.89,13.15,13.21],[1709769600000,13.38,13.64,13.31,13.5],[1709856000000,13.66,14.19,13.63,13.95],[1710115200000,13.84,14.21,13.76,13.99],[1710201600000,14.03,14.25,13.67,13.7],[1710288000000,13.5,13.7,13.15,13.2],[1710374400000,13.13,13.19,12.59,12.77],[1710460800000,12.66,12.81,12.51,12.6],[1710720000000,12.73,12.83,12.51,12.73],[1710806400000,12.62,12.86,12.4,12.77],[1710892800000,12.68,13.39,12.61,13.26],[1710979200000,13.47,13.49,12.85,12.87],[1711065600000,12.88,13.11,12.55,12.75],[1711324800000,12.74,12.97,12.72,12.73],[1711411200000,12.94,12.99,12.58,12.61],[1711497600000,12.79,12.81,12.47,12.63],[1711584000000,12.67,13.11,12.62,12.97],[1711929600000,12.95,13.12,12.58,13.07],[1712016000000,12.67,12.99,12.6,12.94],[1712102400000,12.75,12.94,12.63,12.7],[1712188800000,12.87,12.99,12.53,12.59],[1712275200000,12.45,12.6,12.33,12.53],[1712534400000,13.45,13.64,13.09,13.51],[1712620800000,13.63,13.99,13.62,13.97],[1712707200000,13.45,13.91,13.36,13.86],[1712793600000,14.01,14.12,13.6,13.74],[1712880000000,13.6,13.74,13.43,13.63],[1713139200000,13.61,13.69,13,13.13],[1713225600000,13,13.04,12.55,12.63],[1713312000000,12.69,12.92,12.46,12.52],[1713398400000,12.48,12.82,12.35,12.38],[1713484800000,12.25,12.53,12.15,12.3],[1713744000000,12.42,12.69,11.97,12.53],[1713830400000,12.54,13.26,12.55,12.89],[1713916800000,13,13.09,12.54,12.83],[1714003200000,12.35,12.5,12.07,12.4],[1714089600000,12.58,13.06,12.52,12.95],[1714348800000,13,13.24,12.89,12.97],[1714435200000,12.75,12.86,12.56,12.65],[1714521600000,12.73,13.36,12.58,12.93],[1714608000000,8.15,8.81,7.83,8.79],[1714694400000,8.97,9,8.34,8.48],[1714953600000,8.51,8.99,8.43,8.78],[1715040000000,8.78,8.78,8.46,8.51],[1715126400000,8.4,8.49,8.26,8.31],[1715212800000,8.28,8.64,8.27,8.55],[1715299200000,8.51,8.65,8.4,8.63],[1715558400000,8.71,8.95,8.65,8.7],[1715644800000,8.8,9.39,8.8,9.07],[1715731200000,9.2,9.26,8.67,8.8],[1715817600000,8.84,8.97,8.74,8.89],[1715904000000,8.84,8.97,8.61,8.7],[1716163200000,8.7,8.79,8.61,8.76],[1716249600000,8.6,8.65,8.5,8.6],[1716336000000,8.62,8.85,8.57,8.78],[1716422400000,8.92,8.99,8.5,8.62],[1716508800000,8.62,8.73,8.48,8.48],[1716854400000,8.52,8.58,8.25,8.29],[1716940800000,8.15,8.3,8.05,8.06],[1717027200000,8.01,8.03,7.82,7.88],[1717113600000,7.94,8.04,7.82,7.84],[1717372800000,7.97,7.98,7.53,7.59],[1717459200000,7.54,7.61,7.47,7.59],[1717545600000,7.65,7.81,7.61,7.79],[1717632000000,7.71,7.86,7.67,7.72],[1717718400000,7.6,7.69,7.4,7.48],[1717977600000,7.36,7.6,7.3,7.48],[1718064000000,7.45,7.52,7.32,7.4],[1718150400000,7.69,8.11,7.5,7.5],[1718236800000,7.47,7.51,7.15,7.27],[1718323200000,7.21,7.25,7.09,7.2],[1718582400000,7.17,7.18,6.91,7.08],[1718668800000,7.03,7.04,6.89,6.99],[1718841600000,6.97,7.01,6.77,7],[1718928000000,6.99,7.35,6.99,7.27],[1719187200000,7.24,7.39,7.03,7.2],[1719273600000,7.2,7.22,6.94,7],[1719360000000,6.99,7.15,6.95,7.04],[1719446400000,7.04,7.46,6.99,7.45],[1719532800000,7.47,7.5,7.26,7.37],[1719792000000,7.35,7.39,7.2,7.23],[1719878400000,7.22,7.29,7.02,7.17],[1719964800000,7.21,7.49,7.2,7.4],[1720137600000,7.32,7.46,7.24,7.42],[1720396800000,7.49,7.5,7.34,7.37],[1720483200000,7.33,7.38,7.09,7.3],[1720569600000,7.37,7.37,7.04,7.13],[1720656000000,7.35,7.65,7.29,7.48],[1720742400000,7.59,7.63,7.43,7.44],[1721001600000,7.55,7.75,7.49,7.59],[1721088000000,7.68,8.1,7.68,7.97],[1721174400000,7.85,8.36,7.82,8.19],[1721260800000,8.23,8.33,7.71,7.75],[1721347200000,7.68,7.89,7.59,7.75],[1721606400000,7.8,7.84,7.59,7.65],[1721692800000,7.65,8.03,7.64,7.98],[1721779200000,7.86,8.1,7.67,7.68],[1721865600000,7.64,8.22,7.61,8.1],[1721952000000,8.26,8.32,8.06,8.21],[1722211200000,8.3,8.47,7.99,8.07],[1722297600000,8.14,8.35,7.87,8.12],[1722384000000,8.19,8.43,8.08,8.1],[1722470400000,8.11,8.13,7.54,7.68],[1722556800000,7.4,7.55,7.21,7.51],[1722816000000,6.89,7.26,6.66,7.09],[1722902400000,7.14,7.13,6.91,7],[1722988800000,7.13,7.29,6.82,6.84],[1723075200000,5.58,6.06,5.52,5.86],[1723161600000,5.94,6.07,5.64,5.67],[1723420800000,5.73,6.22,5.71,5.96],[1723507200000,5.96,6.22,5.92,6.2],[1723593600000,6.26,6.35,5.99,5.99],[1723680000000,6.17,6.41,6.15,6.27],[1723766400000,6.3,6.51,6.17,6.45],[1724025600000,6.46,6.68,6.41,6.67],[1724112000000,6.64,6.73,6.42,6.47],[1724198400000,6.5,6.53,6.35,6.46],[1724284800000,6.47,6.5,6.21,6.23],[1724371200000,6.25,6.46,6.25,6.38],[1724630400000,6.44,6.45,6.15,6.21],[1724716800000,6.13,6.15,5.97,5.97],[1724803200000,5.9,6.01,5.66,5.79],[1724889600000,5.92,6.21,5.87,6.09],[1724976000000,6.14,6.17,5.99,6.02],[1725321600000,5.94,6.13,5.84,5.9],[1725408000000,5.9,6.08,5.86,5.95],[1725494400000,5.98,6.05,5.89,5.91],[1725580800000,5.89,6.01,5.64,5.65],[1725840000000,5.65,5.79,5.61,5.63],[1725926400000,5.67,5.8,5.53,5.79],[1726012800000,5.76,5.97,5.65,5.92],[1726099200000,5.95,6.43,5.96,6.25],[1726185600000,6.31,6.79,6.31,6.7],[1726444800000,6.74,6.99,6.66,6.95],[1726531200000,6.96,7.49,6.96,7.35],[1726617600000,7.38,7.4,7,7.04],[1726704000000,7.28,7.32,7.1,7.15],[1726790400000,7.14,7.3,6.97,7.23],[1727049600000,7.33,7.34,7.16,7.27],[1727136000000,7.33,7.37,7.18,7.34],[1727222400000,7.31,7.57,7.27,7.5],[1727308800000,7.66,7.7,7.39,7.52],[1727395200000,7.56,7.74,7.51,7.56],[1727654400000,7.5,7.68,7.43,7.57],[1727740800000,7.3,7.34,7.03,7.18],[1727827200000,7.16,7.56,7.16,7.46],[1727913600000,7.36,7.42,7.22,7.36],[1728000000000,7.55,7.67,7.41,7.63],[1728259200000,7.62,7.66,7.36,7.47],[1728345600000,7.43,7.5,7.28,7.3],[1728432000000,7.28,7.48,7.27,7.39],[1728518400000,7.31,7.35,7.15,7.24],[1728604800000,7.24,7.53,7.22,7.38],[1728864000000,7.4,7.44,7.2,7.24],[1728950400000,7.24,7.41,7.18,7.22],[1729036800000,7.24,7.26,7.12,7.2],[1729123200000,7.2,7.24,7.12,7.2],[1729209600000,7.25,7.45,7.22,7.32],[1729468800000,7.31,7.46,7.17,7.4],[1729555200000,7.41,7.48,7.22,7.3],[1729641600000,7.29,7.38,7.03,7.08],[1729728000000,7.15,7.37,7.12,7.24],[1729814400000,7.31,7.38,7.23,7.28],[1730073600000,7.38,7.54,7.31,7.33],[1730160000000,7.3,7.45,7.26,7.34],[1730246400000,7.35,7.59,7.3,7.3],[1730332800000,7.3,7.36,7.14,7.23],[1730419200000,7.34,7.39,7.2,7.2],[1730678400000,7.16,7.21,6.91,7.09],[1730764800000,7.14,7.68,7.1,7.67],[1730851200000,7.99,8.31,7.86,8.16],[1730937600000,8.64,8.76,7.82,8.17],[1731024000000,8.15,8.12,7.49,7.67],[1731283200000,7.72,7.75,7.15,7.18],[1731369600000,7.1,7.35,7.04,7.06],[1731456000000,7.08,7.54,7.05,7.29],[1731542400000,7.29,7.3,6.94,7.1],[1731628800000,6.94,6.99,6.31,6.41],[1731888000000,6.28,6.47,6.25,6.33],[1731974400000,6.3,6.73,6.27,6.71],[1732060800000,6.7,6.75,6.45,6.48],[1732147200000,6.54,7.61,6.5,7.61],[1732233600000,7.66,8.08,7.56,7.89],[1732492800000,8.1,8.31,7.91,8.14],[1732579200000,8.06,8.06,7.79,7.95],[1732665600000,8.03,8.13,7.86,7.92],[1732838400000,7.94,8.52,7.94,8.48],[1733097600000,9.22,10.32,9.1,9.87],[1733184000000,9.57,9.74,9.09,9.39],[1733270400000,9.61,9.98,9.44,9.81],[1733356800000,9.9,10.05,9.62,9.93],[1733443200000,10,10.96,10,10.9],[1733702400000,11,11.62,10.97,11.34],[1733788800000,11.17,11.26,10.12,10.32],[1733875200000,10.53,10.93,10.41,10.55],[1733961600000,10.41,10.6,10.19,10.6],[1734048000000,10.6,10.69,10.38,10.48],[1734307200000,10.41,11.16,10.33,11.15],[1734393600000,11.08,11.68,11,11.33],[1734480000000,11.79,12.08,10.3,10.52],[1734566400000,10.7,10.67,9.76,9.98],[1734652800000,9.89,10.47,9.68,10.08],[1734912000000,10.05,10.25,9.86,10.17],[1734998400000,10.15,10.19,10,10.04],[1735171200000,9.97,10.27,9.83,10.13],[1735257600000,10,10.06,9.45,9.6],[1735516800000,9.45,9.58,9.3,9.44],[1735603200000,9.52,9.68,9.33,9.44],[1735776000000,9.65,9.76,9.1,9.21],[1735862400000,9.42,9.58,9.22,9.55],[1736121600000,9.79,10.16,9.74,9.79],[1736208000000,9.82,10.12,9.59,9.72],[1736294400000,9.5,9.62,9.16,9.42],[1736467200000,9.15,9.15,8.68,8.98],[1736726400000,8.83,8.97,8.67,8.88],[1736812800000,8.99,9.16,8.75,8.82],[1736899200000,9.3,9.56,9.12,9.45],[1736985600000,9.45,9.67,9.4,9.41],[1737072000000,9.71,9.69,9.28,9.29],[1737417600000,9.44,9.67,9.3,9.6],[1737504000000,9.55,10.01,9.46,9.69],[1737590400000,9.53,10.47,9.48,10.44],[1737676800000,10.53,10.73,10.19,10.28],[1737936000000,9.91,10.47,9.8,10.11],[1738022400000,10.16,10.96,9.93,10.92],[1738108800000,10.83,10.83,10.4,10.63],[1738195200000,10.7,10.84,10.5,10.73],[1738281600000,10.83,11.14,10.42,10.47],[1738540800000,10.01,10.35,9.9,10.19],[1738627200000,10.27,10.64,10.23,10.52],[1738713600000,10.5,10.52,10.15,10.23],[1738800000000,10.3,10.36,9.96,9.99],[1738886400000,10.06,10.21,9.91,10.12],[1739145600000,10.29,10.76,10.15,10.58],[1739232000000,10.45,10.54,9.97,10.06],[1739318400000,9.82,10.13,9.66,10.07],[1739404800000,7.9,8.18,7.46,7.97],[1739491200000,7.99,8.38,7.8,8.07],[1739836800000,8.13,8.23,7.85,8.17],[1739923200000,7.99,8.12,7.84,7.88],[1740009600000,7.85,8.01,7.66,7.81],[1740096000000,7.83,7.91,7.26,7.26],[1740355200000,7.15,7.26,6.83,6.91],[1740441600000,6.87,6.95,6.65,6.76],[1740528000000,6.89,7.03,6.8,6.98],[1740614400000,7.06,7.16,6.73,6.73],[1740700800000,6.64,6.82,6.54,6.81],[1740960000000,6.87,7.07,6.53,6.54],[1741046400000,6.39,6.73,6.31,6.6],[1741132800000,6.68,7.04,6.57,6.99],[1741219200000,6.78,6.87,6.43,6.5],[1741305600000,6.43,6.73,6.32,6.64],[1741564800000,6.47,6.78,6.45,6.6],[1741651200000,6.6,6.81,6.36,6.58],[1741737600000,6.76,6.95,6.66,6.76],[1742515200000,6.85,7.2,6.8,7.11],[1742774400000,7.33,7.34,7.09,7.22],[1742860800000,7.33,7.37,7.02,7.04],[1742947200000,7.04,7.11,6.81,6.87],[1743033600000,6.86,6.9,6.68,6.69],[1743120000000,6.67,6.74,6.35,6.51],[1743379200000,6.3,6.43,6.18,6.33],[1743465600000,6.41,6.45,6.24,6.42],[1743552000000,6.33,6.63,6.33,6.61],[1743638400000,6.25,6.26,5.92,5.94],[1743724800000,5.64,5.69,5.02,5.16],[1743984000000,4.92,5.34,4.65,5.13],[1744070400000,5.29,5.35,4.87,5],[1744156800000,4.92,5.92,4.9,5.8],[1744243200000,5.59,5.6,5.23,5.38],[1744329600000,5.36,5.48,5.19,5.48],[1744588800000,5.68,5.76,5.37,5.37],[1744675200000,5.36,5.53,5.25,5.37],[1744761600000,5.22,5.44,5.21,5.32],[1744848000000,5.32,5.42,5.23,5.39],[1745193600000,5.26,5.35,5.13,5.2],[1745280000000,5.28,5.42,5.18,5.36],[1745366400000,5.62,5.75,5.46,5.5],[1745452800000,5.55,5.86,5.53,5.85],[1745539200000,5.82,5.91,5.74,5.87],[1745798400000,5.91,5.97,5.81,5.85],[1745884800000,5.86,6,5.85,5.89],[1745971200000,5.66,5.78,5.58,5.75],[1746057600000,6,6,5.76,5.78],[1746144000000,5.94,5.96,5.83,5.86],[1746403200000,5.69,5.93,5.66,5.8],[1746489600000,5.7,5.9,5.63,5.83],[1746576000000,5.88,6.14,5.84,6.03],[1746662400000,6.77,7.66,6.72,7.62],[1746748800000,7.67,7.8,7.53,7.68],[1747008000000,7.83,8.15,7.76,8.1],[1747094400000,8.2,8.32,8.11,8.17],[1747180800000,8.27,8.35,8.18,8.27],[1747267200000,8.2,8.23,8,8.04],[1747353600000,8.19,8.19,7.93,8.05],[1747612800000,7.76,7.86,7.66,7.75],[1747699200000,7.7,7.78,7.62,7.69],[1747785600000,7.57,7.6,7.24,7.3],[1747872000000,7.3,7.55,7.24,7.44],[1747958400000,7.19,7.33,7.18,7.19],[1748304000000,7.3,7.45,7.21,7.38],[1748390400000,7.42,7.45,7.27,7.31],[1748476800000,7.4,7.44,7.29,7.34],[1748563200000,7.28,7.37,7.17,7.28],[1748822400000,7.3,7.52,7.18,7.45],[1748908800000,7.52,7.73,7.33,7.72],[1748995200000,7.73,7.83,7.61,7.68],[1749081600000,7.72,7.81,7.49,7.54],[1749168000000,7.62,7.77,7.61,7.66],[1749427200000,7.76,8.36,7.74,8.28],[1749513600000,8.31,8.34,7.98,8.08],[1749600000000,8.13,8.17,7.99,8.03],[1749686400000,7.91,8.03,7.79,7.8],[1749772800000,7.3,7.43,7.01,7.02],[1750032000000,7.14,7.26,7.03,7.24],[1750118400000,7,7.03,6.57,6.63],[1750204800000,6.61,6.86,6.52,6.8],[1750377600000,6.9,6.97,6.65,6.76],[1750636800000,6.77,6.79,6.54,6.76],[1750723200000,6.85,7.06,6.8,6.97],[1750809600000,6.96,7.1,6.85,6.85],[1750896000000,6.96,6.99,6.73,6.89],[1750982400000,6.89,6.99,6.82,6.92],[1751241600000,7,7.1,6.92,7.06],[1751328000000,6.98,7.08,6.84,6.98],[1751414400000,6.93,7.02,6.86,6.92],[1751500800000,6.98,7.19,6.97,7.03],[1751846400000,6.94,7.13,6.9,7.05],[1751932800000,7.12,7.38,7.08,7.31],[1752019200000,7.31,7.33,7.09,7.1],[1752105600000,7.13,7.15,6.93,6.93],[1752192000000,6.86,6.88,6.66,6.71],[1752451200000,6.71,6.83,6.68,6.8],[1752537600000,6.86,6.91,6.7,6.83],[1752624000000,6.87,6.89,6.61,6.82],[1752710400000,6.83,6.96,6.8,6.85],[1752796800000,6.86,7.14,6.78,7.12],[1753056000000,7.21,7.35,7.1,7.15],[1753142400000,7.12,7.33,7.06,7.18],[1753228800000,7.23,7.39,7.1,7.3],[1753315200000,7.26,7.31,7.17,7.22],[1753401600000,7.18,7.22,7.07,7.16],[1753660800000,7.15,7.43,7.14,7.27],[1753747200000,7.32,7.35,6.89,6.99],[1753833600000,6.97,7.02,6.73,6.85],[1753920000000,6.92,6.96,6.76,6.79],[1754006400000,6.61,6.58,6.29,6.36],[1754265600000,6.51,6.56,6.42,6.47],[1754352000000,6.59,6.56,6.33,6.38],[1754438400000,6.38,6.57,6.31,6.52],[1754524800000,7.53,7.78,7.2,7.46],[1754611200000,7.41,7.57,6.97,6.99],[1754870400000,6.93,6.97,6.72,6.74],[1754956800000,6.75,6.92,6.7,6.85],[1755043200000,6.96,7.25,6.87,7.24],[1755129600000,7.09,7.18,6.9,6.91],[1755216000000,6.93,7.07,6.92,6.95],[1755475200000,6.88,7.19,6.84,7.08],[1755561600000,7.1,7.54,7.12,7.41],[1755648000000,7.32,7.34,6.98,7.2],[1755734400000,7.15,7.3,7.01,7.23],[1755820800000,7.36,7.6,7.28,7.5],[1756080000000,7.46,7.47,7.25,7.25],[1756166400000,7.24,7.47,7.24,7.27],[1756252800000,7.3,7.55,7.2,7.49],[1756339200000,7.55,7.78,7.53,7.72],[1756425600000,7.7,7.72,7.53,7.61],[1756771200000,7.45,7.51,7.26,7.45],[1756857600000,7.45,7.54,7.28,7.36],[1756944000000,7.31,7.36,7.06,7.3],[1757030400000,7.4,7.62,7.3,7.43],[1757289600000,7.47,7.54,7.3,7.52],[1757376000000,7.44,7.67,7.4,7.65],[1757462400000,7.66,7.8,7.29,7.36],[1757548800000,7.45,7.9,7.43,7.89],[1757635200000,7.85,7.84,7.62,7.73],[1757894400000,7.86,9.1,7.84,8.76],[1757980800000,8.63,8.67,8.25,8.42],[1758067200000,8.33,8.83,8.3,8.63],[1758153600000,8.85,8.99,8.72,8.95],[1758240000000,8.93,8.95,8.51,8.63],[1758499200000,8.54,8.8,8.41,8.76],[1758585600000,8.79,9.08,8.49,8.56],[1758672000000,8.69,8.75,8.37,8.46],[1758758400000,8.32,8.49,8.17,8.34],[1758844800000,8.33,8.54,8.25,8.5],[1759104000000,8.57,9,8.36,8.67],[1759190400000,8.66,8.74,8.28,8.55],[1759276800000,8.35,8.97,8.35,8.64],[1759363200000,8.74,9.18,8.61,9.05],[1759449600000,9.08,9.17,8.59,8.83],[1759708800000,8.92,9.06,8.55,8.66],[1759795200000,8.73,8.76,7.98,8.23],[1759881600000,8.3,8.6,8.21,8.58],[1759968000000,8.49,8.67,8.4,8.55],[1760054400000,8.6,9.11,8.23,8.23],[1760313600000,8.36,8.45,8.12,8.22],[1760400000000,8.01,8.27,7.9,8.07],[1760486400000,8.23,8.53,8.15,8.38],[1760572800000,8.41,8.58,7.92,7.94],[1760659200000,7.79,7.93,7.74,7.86],[1760918400000,7.99,8.33,7.99,8.28],[1761004800000,8.33,8.36,8.18,8.23],[1761091200000,8.15,8.24,7.93,8.05],[1761177600000,8.03,8.25,8.01,8.16],[1761264000000,8.3,8.45,8.26,8.33],[1761523200000,8.45,8.47,8.28,8.32],[1761609600000,8.36,8.46,8.28,8.29],[1761696000000,8.29,8.29,7.92,8.02],[1761782400000,8,8.17,7.9,7.98],[1761868800000,8.09,8.36,8.03,8.29],[1762128000000,8.27,8.34,8.07,8.31],[1762214400000,8.06,8.24,7.96,7.96],[1762300800000,7.96,8.26,7.95,8.07],[1762387200000,9.7,11.22,9.67,10.97],[1762473600000,10.7,11.22,10.52,11.13]],"move5":[[1643846400000,27.17],[1643932800000,27.516],[1644192000000,27.166],[1644278400000,26.848],[1644364800000,27.202],[1644451200000,27.814],[1644537600000,28.09],[1644796800000,28.346],[1644883200000,28.724],[1644969600000,28.68],[1645056000000,26.796],[1645142400000,24.904],[1645488000000,23.054],[1645574400000,20.684],[1645660800000,18.65],[1645747200000,18.548],[1646006400000,18.528],[1646092800000,18.346],[1646179200000,18.408],[1646265600000,17.982],[1646352000000,17.322],[1646611200000,16.602],[1646697600000,15.992],[1646784000000,15.522],[1646870400000,15.134],[1646956800000,14.834],[1647216000000,14.494],[1647302400000,14.238],[1647388800000,14.202],[1647475200000,14.544],[1647561600000,15.18],[1647820800000,15.838],[1647907200000,16.562],[1647993600000,16.906],[1648080000000,17.146],[1648166400000,17.068],[1648425600000,17.216],[1648512000000,17.442],[1648598400000,17.584],[1648684800000,17.54],[1648771200000,17.946],[1649030400000,18.35],[1649116800000,18.342],[1649203200000,18.31],[1649289600000,18.38],[1649376000000,18.262],[1649635200000,18.104],[1649721600000,18.088],[1649808000000,18.36],[1649894400000,18.59],[1650240000000,18.784],[1650326400000,19.01],[1650412800000,18.92],[1650499200000,18.522],[1650585600000,18.15],[1650844800000,17.952],[1650931200000,17.338],[1651017600000,17.024],[1651104000000,17.03],[1651190400000,16.806],[1651449600000,16.506],[1651536000000,16.522],[1651622400000,16.632],[1651708800000,15.974],[1651795200000,15.418],[1652054400000,14.446],[1652140800000,13.334],[1652227200000,11.97],[1652313600000,11.358],[1652400000000,11.19],[1652659200000,11.144],[1652745600000,11.282],[1652832000000,11.486],[1652918400000,11.76],[1653004800000,11.69],[1653264000000,11.758],[1653350400000,11.534],[1653436800000,11.57],[1653523200000,11.638],[1653609600000,11.888],[1653955200000,12.128],[1654041600000,12.51],[1654128000000,12.864],[1654214400000,12.858],[1654473600000,12.708],[1654560000000,12.622],[1654646400000,12.77],[1654732800000,12.65],[1654819200000,12.468],[1655078400000,12.054],[1655164800000,11.566],[1655251200000,11.086],[1655337600000,10.654],[1655424000000,10.538],[1655769600000,10.772],[1655856000000,11.068],[1655942400000,11.406],[1656028800000,11.996],[1656288000000,12.43],[1656374400000,12.568],[1656460800000,12.632],[1656547200000,12.424],[1656633600000,12.194],[1656979200000,12.172],[1657065600000,12.274],[1657152000000,12.682],[1657238400000,13.06],[1657497600000,12.972],[1657584000000,12.746],[1657670400000,12.52],[1657756800000,11.976],[1657843200000,11.604],[1658102400000,11.72],[1658188800000,11.636],[1658275200000,11.734],[1658361600000,11.994],[1658448000000,11.968],[1658707200000,11.816],[1658793600000,11.662],[1658880000000,11.464],[1658966400000,11.226],[1659052800000,11.198],[1659312000000,11.212],[1659398400000,11.538],[1659484800000,11.96],[1659571200000,11.994],[1659657600000,11.974],[1659916800000,12.082],[1660003200000,11.894],[1660089600000,11.62],[1660176000000,11.614],[1660262400000,11.798],[1660521600000,11.818],[1660608000000,11.92],[1660694400000,11.788],[1660780800000,11.7],[1660867200000,11.328],[1661126400000,10.87],[1661212800000,10.398],[1661299200000,10.076],[1661385600000,9.812],[1661472000000,9.6],[1661731200000,9.46],[1661817600000,9.454],[1661904000000,9.41],[1661990400000,9.206],[1662076800000,9.046],[1662422400000,9.012],[1662508800000,8.924],[1662595200000,8.874],[1662681600000,9.078],[1662940800000,9.484],[1663027200000,9.618],[1663113600000,9.744],[1663200000000,9.896],[1663286400000,9.794],[1663545600000,9.558],[1663632000000,9.424],[1663718400000,9.238],[1663804800000,8.954],[1663891200000,8.776],[1664150400000,8.55],[1664236800000,8.452],[1664323200000,8.488],[1664409600000,8.596],[1664496000000,8.75],[1664755200000,8.88],[1664841600000,9.072],[1664928000000,9.15],[1665014400000,9.232],[1665100800000,9.126],[1665360000000,8.976],[1665446400000,8.642],[1665532800000,8.34],[1665619200000,8.016],[1665705600000,7.778],[1665964800000,7.784],[1666051200000,7.904],[1666137600000,7.916],[1666224000000,7.952],[1666310400000,8.138],[1666569600000,8.154],[1666656000000,8.232],[1666742400000,8.372],[1666828800000,8.482],[1666915200000,8.524],[1667174400000,8.582],[1667260800000,8.534],[1667347200000,8.4],[1667433600000,8.456],[1667520000000,8.472],[1667779200000,8.524],[1667865600000,8.51],[1667952000000,8.536],[1668038400000,8.696],[1668124800000,8.956],[1668384000000,9.118],[1668470400000,9.566],[1668556800000,9.914],[1668643200000,9.812],[1668729600000,9.606],[1668988800000,9.374],[1669075200000,8.906],[1669161600000,8.67],[1669334400000,8.566],[1669593600000,8.524],[1669680000000,8.604],[1669766400000,8.864],[1669852800000,9.158],[1669939200000,9.488],[1670198400000,9.678],[1670284800000,9.788],[1670371200000,9.774],[1670457600000,9.752],[1670544000000,9.616],[1670803200000,9.598],[1670889600000,9.658],[1670976000000,9.64],[1671062400000,9.43],[1671148800000,9.326],[1671408000000,9.12],[1671494400000,8.872],[1671580800000,8.668],[1671667200000,8.508],[1671753600000,8.3],[1672099200000,8.086],[1672185600000,7.894],[1672272000000,7.828],[1672358400000,7.846],[1672704000000,7.87],[1672790400000,8.058],[1672876800000,8.216],[1672963200000,8.282],[1673222400000,8.408],[1673308800000,8.564],[1673395200000,8.732],[1673481600000,9.008],[1673568000000,9.244],[1673913600000,9.512],[1674000000000,9.798],[1674086400000,9.922],[1674172800000,10.046],[1674432000000,10.238],[1674518400000,10.256],[1674604800000,10.188],[1674691200000,10.268],[1674777600000,10.33],[1675036800000,10.224],[1675123200000,10.244],[1675209600000,10.396],[1675296000000,10.72],[1675382400000,10.874],[1675641600000,11.032],[1675728000000,11.18],[1675814400000,11.188],[1675900800000,10.85],[1675987200000,10.56],[1676246400000,10.904],[1676332800000,11.372],[1676419200000,11.996],[1676505600000,13.166],[1676592000000,14.372],[1676937600000,14.714],[1677024000000,15.002],[1677110400000,15.176],[1677196800000,14.746],[1677456000000,14.32],[1677542400000,14.236],[1677628800000,13.984],[1677715200000,13.742],[1677801600000,13.952],[1678060800000,14.198],[1678147200000,14.446],[1678233600000,14.794],[1678320000000,14.924],[1678406400000,14.608],[1678665600000,14.3],[1678752000000,14.044],[1678838400000,13.888],[1678924800000,14.274],[1679011200000,14.682],[1679270400000,15.056],[1679356800000,15.498],[1679443200000,15.692],[1679529600000,15.658],[1679616000000,15.78],[1679875200000,15.992],[1679961600000,16.064],[1680048000000,16.268],[1680134400000,16.47],[1680220800000,16.816],[1680480000000,16.84],[1680566400000,16.958],[1680652800000,16.774],[1680739200000,16.532],[1681084800000,16.104],[1681171200000,16.18],[1681257600000,16.06],[1681344000000,16.216],[1681430400000,16.254],[1681689600000,16.276],[1681776000000,16.248],[1681862400000,16.264],[1681948800000,16.244],[1682035200000,16.344],[1682294400000,16.39],[1682380800000,16.032],[1682467200000,15.702],[1682553600000,15.458],[1682640000000,15.128],[1682899200000,14.882],[1682985600000,14.728],[1683072000000,14.466],[1683158400000,13.816],[1683244800000,13.216],[1683504000000,12.764],[1683590400000,12.388],[1683676800000,12.288],[1683763200000,12.546],[1683849600000,12.784],[1684108800000,12.932],[1684195200000,13.042],[1684281600000,13.09],[1684368000000,13.11],[1684454400000,13.094],[1684713600000,13.144],[1684800000000,13.468],[1684886400000,13.778],[1684972800000,14.086],[1685059200000,14.594],[1685404800000,15.086],[1685491200000,15.446],[1685577600000,15.75],[1685664000000,16.092],[1685923200000,16.298],[1686009600000,16.452],[1686096000000,16.496],[1686182400000,16.606],[1686268800000,16.63],[1686528000000,16.64],[1686614400000,16.882],[1686700800000,17.192],[1686787200000,17.354],[1686873600000,17.47],[1687219200000,17.532],[1687305600000,17.162],[1687392000000,16.77],[1687478400000,16.326],[1687737600000,15.936],[1687824000000,15.632],[1687910400000,15.558],[1687996800000,15.506],[1688083200000,15.564],[1688342400000,15.69],[1688515200000,15.824],[1688601600000,15.746],[1688688000000,15.746],[1688947200000,15.958],[1689033600000,16.266],[1689120000000,16.514],[1689206400000,17.092],[1689292800000,17.426],[1689552000000,17.658],[1689638400000,17.946],[1689724800000,18.346],[1689811200000,18.24],[1689897600000,18.178],[1690156800000,18.078],[1690243200000,17.768],[1690329600000,17.416],[1690416000000,17.274],[1690502400000,17.37],[1690761600000,17.546],[1690848000000,17.674],[1690934400000,17.474],[1691020800000,18.134],[1691107200000,18.796],[1691366400000,19.27],[1691452800000,19.864],[1691539200000,20.65],[1691625600000,20.464],[1691712000000,20.188],[1691971200000,19.86],[1692057600000,19.422],[1692144000000,19.16],[1692230400000,19.122],[1692316800000,19.058],[1692576000000,19.022],[1692662400000,19.132],[1692748800000,19.538],[1692835200000,19.782],[1692921600000,20.312],[1693180800000,21.016],[1693267200000,21.782],[1693353600000,22.25],[1693440000000,22.94],[1693526400000,23.374],[1693872000000,23.688],[1693958400000,23.82],[1694044800000,23.808],[1694131200000,23.65],[1694390400000,23.524],[1694476800000,23.286],[1694563200000,23.004],[1694649600000,22.652],[1694736000000,22.16],[1694995200000,21.454],[1695081600000,20.826],[1695168000000,20.228],[1695254400000,19.542],[1695340800000,19.134],[1695600000000,18.798],[1695686400000,18.416],[1695772800000,18.208],[1695859200000,18.316],[1695945600000,18.45],[1696204800000,18.564],[1696291200000,18.558],[1696377600000,18.544],[1696464000000,17.95],[1696550400000,17.338],[1696809600000,16.902],[1696896000000,16.648],[1696982400000,16.29],[1697068800000,16.292],[1697155200000,16.01],[1697414400000,15.784],[1697500800000,15.626],[1697587200000,15.358],[1697673600000,15.166],[1697760000000,15.158],[1698019200000,14.902],[1698105600000,14.766],[1698192000000,14.586],[1698278400000,14.454],[1698364800000,14.346],[1698624000000,14.348],[1698710400000,14.282],[1698796800000,14.288],[1698883200000,14.752],[1698969600000,15.44],[1699228800000,15.904],[1699315200000,16.426],[1699401600000,16.978],[1699488000000,16.962],[1699574400000,16.73],[1699833600000,16.62],[1699920000000,16.572],[1700006400000,16.626],[1700092800000,16.598],[1700179200000,16.912],[1700438400000,17.458],[1700524800000,17.536],[1700611200000,17.636],[1700784000000,17.914],[1701043200000,17.91],[1701129600000,17.794],[1701216000000,18.02],[1701302400000,17.786],[1701388800000,17.868],[1701648000000,17.866],[1701734400000,17.708],[1701820800000,17.386],[1701907200000,17.432],[1701993600000,17.276],[1702252800000,17.142],[1702339200000,17.066],[1702425600000,17.264],[1702512000000,17.688],[1702598400000,17.98],[1702857600000,18.236],[1702944000000,18.644],[1703030400000,18.658],[1703116800000,18.534],[1703203200000,18.488],[1703548800000,18.546],[1703635200000,18.46],[1703721600000,18.552],[1703808000000,18.444],[1704153600000,18.242],[1704240000000,17.748],[1704326400000,17.3],[1704412800000,16.84],[1704672000000,16.952],[1704758400000,16.97],[1704844800000,17.238],[1704931200000,17.478],[1705017600000,17.818],[1705363200000,17.652],[1705449600000,17.654],[1705536000000,17.672],[1705622400000,17.91],[1705881600000,18.4],[1705968000000,19.018],[1706054400000,19.606],[1706140800000,20.182],[1706227200000,20.548],[1706486400000,20.722],[1706572800000,20.842],[1706659200000,20.76],[1706745600000,20.772],[1706832000000,21.17],[1707091200000,21.274],[1707177600000,21.35],[1707264000000,21.694],[1707350400000,22.2],[1707436800000,22.536],[1707696000000,23.192],[1707782400000,23.452],[1707868800000,23.792],[1707955200000,22.406],[1708041600000,20.714],[1708387200000,18.684],[1708473600000,16.992],[1708560000000,15.214],[1708646400000,14.788],[1708905600000,14.468],[1708992000000,14.344],[1709078400000,14.28],[1709164800000,14.194],[1709251200000,14.162],[1709510400000,14.192],[1709596800000,14.056],[1709683200000,13.874],[1709769600000,13.73],[1709856000000,13.71],[1710115200000,13.638],[1710201600000,13.67],[1710288000000,13.668],[1710374400000,13.522],[1710460800000,13.252],[1710720000000,13],[1710806400000,12.814],[1710892800000,12.826],[1710979200000,12.846],[1711065600000,12.876],[1711324800000,12.876],[1711411200000,12.844],[1711497600000,12.718],[1711584000000,12.738],[1711929600000,12.802],[1712016000000,12.844],[1712102400000,12.862],[1712188800000,12.854],[1712275200000,12.766],[1712534400000,12.854],[1712620800000,13.06],[1712707200000,13.292],[1712793600000,13.522],[1712880000000,13.742],[1713139200000,13.666],[1713225600000,13.398],[1713312000000,13.13],[1713398400000,12.858],[1713484800000,12.592],[1713744000000,12.472],[1713830400000,12.524],[1713916800000,12.586],[1714003200000,12.59],[1714089600000,12.72],[1714348800000,12.808],[1714435200000,12.76],[1714521600000,12.78],[1714608000000,12.058],[1714694400000,11.164],[1714953600000,10.326],[1715040000000,9.498],[1715126400000,8.574],[1715212800000,8.526],[1715299200000,8.556],[1715558400000,8.54],[1715644800000,8.652],[1715731200000,8.75],[1715817600000,8.818],[1715904000000,8.832],[1716163200000,8.844],[1716249600000,8.75],[1716336000000,8.746],[1716422400000,8.692],[1716508800000,8.648],[1716854400000,8.554],[1716940800000,8.446],[1717027200000,8.266],[1717113600000,8.11],[1717372800000,7.932],[1717459200000,7.792],[1717545600000,7.738],[1717632000000,7.706],[1717718400000,7.634],[1717977600000,7.612],[1718064000000,7.574],[1718150400000,7.516],[1718236800000,7.426],[1718323200000,7.37],[1718582400000,7.29],[1718668800000,7.208],[1718841600000,7.108],[1718928000000,7.108],[1719187200000,7.108],[1719273600000,7.092],[1719360000000,7.102],[1719446400000,7.192],[1719532800000,7.212],[1719792000000,7.218],[1719878400000,7.252],[1719964800000,7.324],[1720137600000,7.318],[1720396800000,7.318],[1720483200000,7.332],[1720569600000,7.324],[1720656000000,7.34],[1720742400000,7.344],[1721001600000,7.388],[1721088000000,7.522],[1721174400000,7.734],[1721260800000,7.788],[1721347200000,7.85],[1721606400000,7.862],[1721692800000,7.864],[1721779200000,7.762],[1721865600000,7.832],[1721952000000,7.924],[1722211200000,8.008],[1722297600000,8.036],[1722384000000,8.12],[1722470400000,8.036],[1722556800000,7.896],[1722816000000,7.7],[1722902400000,7.476],[1722988800000,7.224],[1723075200000,6.86],[1723161600000,6.492],[1723420800000,6.266],[1723507200000,6.106],[1723593600000,5.936],[1723680000000,6.018],[1723766400000,6.174],[1724025600000,6.316],[1724112000000,6.37],[1724198400000,6.464],[1724284800000,6.456],[1724371200000,6.442],[1724630400000,6.35],[1724716800000,6.25],[1724803200000,6.116],[1724889600000,6.088],[1724976000000,6.016],[1725321600000,5.954],[1725408000000,5.95],[1725494400000,5.974],[1725580800000,5.886],[1725840000000,5.808],[1725926400000,5.786],[1726012800000,5.78],[1726099200000,5.848],[1726185600000,6.058],[1726444800000,6.322],[1726531200000,6.634],[1726617600000,6.858],[1726704000000,7.038],[1726790400000,7.144],[1727049600000,7.208],[1727136000000,7.206],[1727222400000,7.298],[1727308800000,7.372],[1727395200000,7.438],[1727654400000,7.498],[1727740800000,7.466],[1727827200000,7.458],[1727913600000,7.426],[1728000000000,7.44],[1728259200000,7.42],[1728345600000,7.444],[1728432000000,7.43],[1728518400000,7.406],[1728604800000,7.356],[1728864000000,7.31],[1728950400000,7.294],[1729036800000,7.256],[1729123200000,7.248],[1729209600000,7.236],[1729468800000,7.268],[1729555200000,7.284],[1729641600000,7.26],[1729728000000,7.268],[1729814400000,7.26],[1730073600000,7.246],[1730160000000,7.254],[1730246400000,7.298],[1730332800000,7.296],[1730419200000,7.28],[1730678400000,7.232],[1730764800000,7.298],[1730851200000,7.47],[1730937600000,7.658],[1731024000000,7.752],[1731283200000,7.77],[1731369600000,7.648],[1731456000000,7.474],[1731542400000,7.26],[1731628800000,7.008],[1731888000000,6.838],[1731974400000,6.768],[1732060800000,6.606],[1732147200000,6.708],[1732233600000,7.004],[1732492800000,7.366],[1732579200000,7.614],[1732665600000,7.902],[1732838400000,8.076],[1733097600000,8.472],[1733184000000,8.722],[1733270400000,9.094],[1733356800000,9.496],[1733443200000,9.98],[1733702400000,10.274],[1733788800000,10.46],[1733875200000,10.608],[1733961600000,10.742],[1734048000000,10.658],[1734307200000,10.62],[1734393600000,10.822],[1734480000000,10.816],[1734566400000,10.692],[1734652800000,10.612],[1734912000000,10.416],[1734998400000,10.158],[1735171200000,10.08],[1735257600000,10.004],[1735516800000,9.876],[1735603200000,9.73],[1735776000000,9.564],[1735862400000,9.448],[1736121600000,9.486],[1736208000000,9.542],[1736294400000,9.538],[1736467200000,9.492],[1736726400000,9.358],[1736812800000,9.164],[1736899200000,9.11],[1736985600000,9.108],[1737072000000,9.17],[1737417600000,9.314],[1737504000000,9.488],[1737590400000,9.686],[1737676800000,9.86],[1737936000000,10.024],[1738022400000,10.288],[1738108800000,10.476],[1738195200000,10.534],[1738281600000,10.572],[1738540800000,10.588],[1738627200000,10.508],[1738713600000,10.428],[1738800000000,10.28],[1738886400000,10.21],[1739145600000,10.288],[1739232000000,10.196],[1739318400000,10.164],[1739404800000,9.76],[1739491200000,9.35],[1739836800000,8.868],[1739923200000,8.432],[1740009600000,7.98],[1740096000000,7.838],[1740355200000,7.606],[1740441600000,7.324],[1740528000000,7.144],[1740614400000,6.928],[1740700800000,6.838],[1740960000000,6.764],[1741046400000,6.732],[1741132800000,6.734],[1741219200000,6.688],[1741305600000,6.654],[1741564800000,6.666],[1741651200000,6.662],[1741737600000,6.616],[1742515200000,6.738],[1742774400000,6.854],[1742860800000,6.942],[1742947200000,7],[1743033600000,6.986],[1743120000000,6.866],[1743379200000,6.688],[1743465600000,6.564],[1743552000000,6.512],[1743638400000,6.362],[1743724800000,6.092],[1743984000000,5.852],[1744070400000,5.568],[1744156800000,5.406],[1744243200000,5.294],[1744329600000,5.358],[1744588800000,5.406],[1744675200000,5.48],[1744761600000,5.384],[1744848000000,5.386],[1745193600000,5.33],[1745280000000,5.328],[1745366400000,5.354],[1745452800000,5.46],[1745539200000,5.556],[1745798400000,5.686],[1745884800000,5.792],[1745971200000,5.842],[1746057600000,5.828],[1746144000000,5.826],[1746403200000,5.816],[1746489600000,5.804],[1746576000000,5.86],[1746662400000,6.228],[1746748800000,6.592],[1747008000000,7.052],[1747094400000,7.52],[1747180800000,7.968],[1747267200000,8.052],[1747353600000,8.126],[1747612800000,8.056],[1747699200000,7.96],[1747785600000,7.766],[1747872000000,7.646],[1747958400000,7.474],[1748304000000,7.4],[1748390400000,7.324],[1748476800000,7.332],[1748563200000,7.3],[1748822400000,7.352],[1748908800000,7.42],[1748995200000,7.494],[1749081600000,7.534],[1749168000000,7.61],[1749427200000,7.776],[1749513600000,7.848],[1749600000000,7.918],[1749686400000,7.97],[1749772800000,7.842],[1750032000000,7.634],[1750118400000,7.344],[1750204800000,7.098],[1750377600000,6.89],[1750636800000,6.838],[1750723200000,6.784],[1750809600000,6.828],[1750896000000,6.846],[1750982400000,6.878],[1751241600000,6.938],[1751328000000,6.94],[1751414400000,6.954],[1751500800000,6.982],[1751846400000,7.008],[1751932800000,7.058],[1752019200000,7.082],[1752105600000,7.084],[1752192000000,7.02],[1752451200000,6.97],[1752537600000,6.874],[1752624000000,6.818],[1752710400000,6.802],[1752796800000,6.884],[1753056000000,6.954],[1753142400000,7.024],[1753228800000,7.12],[1753315200000,7.194],[1753401600000,7.202],[1753660800000,7.226],[1753747200000,7.188],[1753833600000,7.098],[1753920000000,7.012],[1754006400000,6.852],[1754265600000,6.692],[1754352000000,6.57],[1754438400000,6.504],[1754524800000,6.638],[1754611200000,6.764],[1754870400000,6.818],[1754956800000,6.912],[1755043200000,7.056],[1755129600000,6.946],[1755216000000,6.938],[1755475200000,7.006],[1755561600000,7.118],[1755648000000,7.11],[1755734400000,7.174],[1755820800000,7.284],[1756080000000,7.318],[1756166400000,7.29],[1756252800000,7.348],[1756339200000,7.446],[1756425600000,7.468],[1756771200000,7.508],[1756857600000,7.526],[1756944000000,7.488],[1757030400000,7.43],[1757289600000,7.412],[1757376000000,7.452],[1757462400000,7.452],[1757548800000,7.57],[1757635200000,7.63],[1757894400000,7.878],[1757980800000,8.032],[1758067200000,8.286],[1758153600000,8.498],[1758240000000,8.678],[1758499200000,8.678],[1758585600000,8.706],[1758672000000,8.672],[1758758400000,8.55],[1758844800000,8.524],[1759104000000,8.506],[1759190400000,8.504],[1759276800000,8.54],[1759363200000,8.682],[1759449600000,8.748],[1759708800000,8.746],[1759795200000,8.682],[1759881600000,8.67],[1759968000000,8.57],[1760054400000,8.45],[1760313600000,8.362],[1760400000000,8.33],[1760486400000,8.29],[1760572800000,8.168],[1760659200000,8.094],[1760918400000,8.106],[1761004800000,8.138],[1761091200000,8.072],[1761177600000,8.116],[1761264000000,8.21],[1761523200000,8.218],[1761609600000,8.23],[1761696000000,8.224],[1761782400000,8.188],[1761868800000,8.18],[1762128000000,8.178],[1762214400000,8.112],[1762300800000,8.122],[1762387200000,8.72],[1762473600000,9.288]],"move25":[[1646352000000,23.53],[1646611200000,23.128],[1646697600000,22.5808],[1646784000000,22.0372],[1646870400000,21.5296],[1646956800000,21.0628],[1647216000000,20.5236],[1647302400000,19.9952],[1647388800000,19.508],[1647475200000,18.998],[1647561600000,18.536],[1647820800000,18.0732],[1647907200000,17.6384],[1647993600000,17.1444],[1648080000000,16.6912],[1648166400000,16.5904],[1648425600000,16.5356],[1648512000000,16.516],[1648598400000,16.5244],[1648684800000,16.4692],[1648771200000,16.47],[1649030400000,16.5],[1649116800000,16.5152],[1649203200000,16.5048],[1649289600000,16.5488],[1649376000000,16.658],[1649635200000,16.8004],[1649721600000,16.9344],[1649808000000,17.0724],[1649894400000,17.24],[1650240000000,17.448],[1650326400000,17.7036],[1650412800000,17.8708],[1650499200000,17.9364],[1650585600000,17.9612],[1650844800000,18.0024],[1650931200000,18.0036],[1651017600000,17.9632],[1651104000000,17.9612],[1651190400000,17.8932],[1651449600000,17.89],[1651536000000,17.8648],[1651622400000,17.8012],[1651708800000,17.6392],[1651795200000,17.4688],[1652054400000,17.19],[1652140800000,16.8616],[1652227200000,16.5268],[1652313600000,16.2488],[1652400000000,16.0308],[1652659200000,15.7664],[1652745600000,15.4972],[1652832000000,15.2064],[1652918400000,14.9288],[1653004800000,14.6508],[1653264000000,14.3612],[1653350400000,14.002],[1653436800000,13.7364],[1653523200000,13.552],[1653609600000,13.3984],[1653955200000,13.1964],[1654041600000,13.0364],[1654128000000,12.9044],[1654214400000,12.7176],[1654473600000,12.5788],[1654560000000,12.4196],[1654646400000,12.286],[1654732800000,12.108],[1654819200000,12.0164],[1655078400000,11.906],[1655164800000,11.8436],[1655251200000,11.8364],[1655337600000,11.8448],[1655424000000,11.8524],[1655769600000,11.8224],[1655856000000,11.8284],[1655942400000,11.8612],[1656028800000,11.9468],[1656288000000,11.9864],[1656374400000,11.998],[1656460800000,12.0032],[1656547200000,12.0392],[1656633600000,12.0716],[1656979200000,12.0932],[1657065600000,12.0752],[1657152000000,12.114],[1657238400000,12.1492],[1657497600000,12.0932],[1657584000000,12.0708],[1657670400000,12.0376],[1657756800000,11.9848],[1657843200000,11.916],[1658102400000,11.9072],[1658188800000,11.9044],[1658275200000,11.9736],[1658361600000,12.0704],[1658448000000,12.0924],[1658707200000,12.1396],[1658793600000,12.1292],[1658880000000,12.112],[1658966400000,12.102],[1659052800000,12.0508],[1659312000000,11.9828],[1659398400000,11.9508],[1659484800000,11.9904],[1659571200000,11.9744],[1659657600000,11.9608],[1659916800000,11.9604],[1660003200000,11.8952],[1660089600000,11.8596],[1660176000000,11.7608],[1660262400000,11.7084],[1660521600000,11.7296],[1660608000000,11.73],[1660694400000,11.7132],[1660780800000,11.7056],[1660867200000,11.6532],[1661126400000,11.5596],[1661212800000,11.4824],[1661299200000,11.3816],[1661385600000,11.2692],[1661472000000,11.1796],[1661731200000,11.0884],[1661817600000,11.0408],[1661904000000,10.9708],[1661990400000,10.8652],[1662076800000,10.7492],[1662422400000,10.6484],[1662508800000,10.518],[1662595200000,10.3536],[1662681600000,10.282],[1662940800000,10.2512],[1663027200000,10.1556],[1663113600000,10.088],[1663200000000,10.0088],[1663286400000,9.918],[1663545600000,9.8032],[1663632000000,9.6768],[1663718400000,9.5516],[1663804800000,9.442],[1663891200000,9.3332],[1664150400000,9.2476],[1664236800000,9.1932],[1664323200000,9.1696],[1664409600000,9.146],[1664496000000,9.1208],[1664755200000,9.1036],[1664841600000,9.1156],[1664928000000,9.1088],[1665014400000,9.1104],[1665100800000,9.1048],[1665360000000,9.0896],[1665446400000,9.0416],[1665532800000,8.992],[1665619200000,8.9388],[1665705600000,8.8448],[1665964800000,8.7496],[1666051200000,8.6988],[1666137600000,8.6264],[1666224000000,8.55],[1666310400000,8.5136],[1666569600000,8.4688],[1666656000000,8.4604],[1666742400000,8.4532],[1666828800000,8.4556],[1666915200000,8.4632],[1667174400000,8.4752],[1667260800000,8.4768],[1667347200000,8.4356],[1667433600000,8.4276],[1667520000000,8.4076],[1667779200000,8.404],[1667865600000,8.3644],[1667952000000,8.3128],[1668038400000,8.3204],[1668124800000,8.3736],[1668384000000,8.4324],[1668470400000,8.5492],[1668556800000,8.6276],[1668643200000,8.6796],[1668729600000,8.7392],[1668988800000,8.7504],[1669075200000,8.7496],[1669161600000,8.7784],[1669334400000,8.8024],[1669593600000,8.8164],[1669680000000,8.8404],[1669766400000,8.876],[1669852800000,8.9356],[1669939200000,9.0036],[1670198400000,9.0472],[1670284800000,9.0816],[1670371200000,9.124],[1670457600000,9.206],[1670544000000,9.2356],[1670803200000,9.2724],[1670889600000,9.3084],[1670976000000,9.35],[1671062400000,9.3848],[1671148800000,9.3616],[1671408000000,9.3052],[1671494400000,9.2592],[1671580800000,9.1704],[1671667200000,9.1036],[1671753600000,9.0592],[1672099200000,9.0012],[1672185600000,8.9632],[1672272000000,8.9548],[1672358400000,8.9388],[1672704000000,8.92],[1672790400000,8.908],[1672876800000,8.8856],[1672963200000,8.8384],[1673222400000,8.7888],[1673308800000,8.7352],[1673395200000,8.7188],[1673481600000,8.7296],[1673568000000,8.7324],[1673913600000,8.7408],[1674000000000,8.7716],[1674086400000,8.7836],[1674172800000,8.8072],[1674432000000,8.852],[1674518400000,8.906],[1674604800000,8.944],[1674691200000,9.0132],[1674777600000,9.0988],[1675036800000,9.1632],[1675123200000,9.2532],[1675209600000,9.3632],[1675296000000,9.54],[1675382400000,9.6948],[1675641600000,9.804],[1675728000000,9.92],[1675814400000,10.0268],[1675900800000,10.0984],[1675987200000,10.1636],[1676246400000,10.3284],[1676332800000,10.5128],[1676419200000,10.7132],[1676505600000,10.9852],[1676592000000,11.2364],[1676937600000,11.4224],[1677024000000,11.6108],[1677110400000,11.7888],[1677196800000,11.95],[1677456000000,12.0912],[1677542400000,12.222],[1677628800000,12.3564],[1677715200000,12.4996],[1677801600000,12.6868],[1678060800000,12.8648],[1678147200000,13.0664],[1678233600000,13.2664],[1678320000000,13.4052],[1678406400000,13.4644],[1678665600000,13.55],[1678752000000,13.6688],[1678838400000,13.808],[1678924800000,14.0224],[1679011200000,14.2308],[1679270400000,14.4492],[1679356800000,14.5876],[1679443200000,14.672],[1679529600000,14.7548],[1679616000000,14.7536],[1679875200000,14.7732],[1679961600000,14.8576],[1680048000000,14.9252],[1680134400000,15.0136],[1680220800000,15.1676],[1680480000000,15.2772],[1680566400000,15.402],[1680652800000,15.4832],[1680739200000,15.5716],[1681084800000,15.598],[1681171200000,15.6736],[1681257600000,15.7248],[1681344000000,15.7676],[1681430400000,15.8376],[1681689600000,15.9316],[1681776000000,16.0632],[1681862400000,16.1688],[1681948800000,16.2388],[1682035200000,16.2516],[1682294400000,16.2732],[1682380800000,16.2584],[1682467200000,16.2096],[1682553600000,16.192],[1682640000000,16.1456],[1682899200000,16.0936],[1682985600000,16.0056],[1683072000000,15.89],[1683158400000,15.7016],[1683244800000,15.4948],[1683504000000,15.2832],[1683590400000,15.1152],[1683676800000,14.956],[1683763200000,14.856],[1683849600000,14.7452],[1684108800000,14.6488],[1684195200000,14.4876],[1684281600000,14.362],[1684368000000,14.2348],[1684454400000,14.1132],[1684713600000,14.0224],[1684800000000,13.9316],[1684886400000,13.8648],[1684972800000,13.8032],[1685059200000,13.7632],[1685404800000,13.7616],[1685491200000,13.8144],[1685577600000,13.8744],[1685664000000,13.93],[1685923200000,13.9972],[1686009600000,14.0756],[1686096000000,14.168],[1686182400000,14.3024],[1686268800000,14.4928],[1686528000000,14.682],[1686614400000,14.8992],[1686700800000,15.1288],[1686787200000,15.3156],[1686873600000,15.4776],[1687219200000,15.6316],[1687305600000,15.7452],[1687392000000,15.8744],[1687478400000,15.9628],[1687737600000,16.0428],[1687824000000,16.1392],[1687910400000,16.228],[1687996800000,16.282],[1688083200000,16.32],[1688342400000,16.3636],[1688515200000,16.3852],[1688601600000,16.36],[1688688000000,16.342],[1688947200000,16.3616],[1689033600000,16.3984],[1689120000000,16.4284],[1689206400000,16.488],[1689292800000,16.528],[1689552000000,16.572],[1689638400000,16.6616],[1689724800000,16.7696],[1689811200000,16.7596],[1689897600000,16.7252],[1690156800000,16.7168],[1690243200000,16.7212],[1690329600000,16.7464],[1690416000000,16.782],[1690502400000,16.8452],[1690761600000,16.9608],[1690848000000,17.0688],[1690934400000,17.1148],[1691020800000,17.2972],[1691107200000,17.5032],[1691366400000,17.702],[1691452800000,17.9036],[1691539200000,18.08],[1691625600000,18.2408],[1691712000000,18.3916],[1691971200000,18.4824],[1692057600000,18.5348],[1692144000000,18.6092],[1692230400000,18.6468],[1692316800000,18.718],[1692576000000,18.7552],[1692662400000,18.772],[1692748800000,18.8476],[1692835200000,18.9552],[1692921600000,19.1448],[1693180800000,19.3428],[1693267200000,19.5748],[1693353600000,19.8144],[1693440000000,20.0884],[1693526400000,20.3456],[1693872000000,20.5712],[1693958400000,20.804],[1694044800000,21.0812],[1694131200000,21.1916],[1694390400000,21.2912],[1694476800000,21.3744],[1694563200000,21.432],[1694649600000,21.4816],[1694736000000,21.5308],[1694995200000,21.5444],[1695081600000,21.5676],[1695168000000,21.5932],[1695254400000,21.558],[1695340800000,21.5332],[1695600000000,21.4924],[1695686400000,21.4464],[1695772800000,21.4084],[1695859200000,21.3136],[1695945600000,21.2668],[1696204800000,21.1428],[1696291200000,20.9548],[1696377600000,20.7608],[1696464000000,20.4536],[1696550400000,20.1464],[1696809600000,19.8484],[1696896000000,19.5468],[1696982400000,19.2548],[1697068800000,18.9504],[1697155200000,18.6184],[1697414400000,18.3004],[1697500800000,18.0148],[1697587200000,17.7256],[1697673600000,17.4532],[1697760000000,17.218],[1698019200000,16.99],[1698105600000,16.8028],[1698192000000,16.5972],[1698278400000,16.4356],[1698364800000,16.2604],[1698624000000,16.1],[1698710400000,15.976],[1698796800000,15.8132],[1698883200000,15.7228],[1698969600000,15.6584],[1699228800000,15.568],[1699315200000,15.5496],[1699401600000,15.5],[1699488000000,15.5252],[1699574400000,15.5368],[1699833600000,15.5116],[1699920000000,15.5344],[1700006400000,15.5672],[1700092800000,15.5864],[1700179200000,15.7172],[1700438400000,15.8464],[1700524800000,15.9164],[1700611200000,16.0228],[1700784000000,16.136],[1701043200000,16.2676],[1701129600000,16.4248],[1701216000000,16.5672],[1701302400000,16.6628],[1701388800000,16.8188],[1701648000000,16.9716],[1701734400000,17.0968],[1701820800000,17.188],[1701907200000,17.2916],[1701993600000,17.3236],[1702252800000,17.312],[1702339200000,17.3292],[1702425600000,17.3556],[1702512000000,17.4336],[1702598400000,17.5272],[1702857600000,17.6132],[1702944000000,17.734],[1703030400000,17.7728],[1703116800000,17.8152],[1703203200000,17.9052],[1703548800000,17.94],[1703635200000,17.9344],[1703721600000,17.976],[1703808000000,17.9768],[1704153600000,17.9708],[1704240000000,17.9076],[1704326400000,17.8356],[1704412800000,17.74],[1704672000000,17.81],[1704758400000,17.7912],[1704844800000,17.782],[1704931200000,17.7896],[1705017600000,17.8264],[1705363200000,17.854],[1705449600000,17.8668],[1705536000000,17.888],[1705622400000,17.9584],[1705881600000,18.0536],[1705968000000,18.12],[1706054400000,18.192],[1706140800000,18.2772],[1706227200000,18.3392],[1706486400000,18.4664],[1706572800000,18.5816],[1706659200000,18.6464],[1706745600000,18.7224],[1706832000000,18.8812],[1707091200000,19.0108],[1707177600000,19.1628],[1707264000000,19.3368],[1707350400000,19.6128],[1707436800000,19.9284],[1707696000000,20.2812],[1707782400000,20.4628],[1707868800000,20.7012],[1707955200000,20.6464],[1708041600000,20.5756],[1708387200000,20.4544],[1708473600000,20.3308],[1708560000000,20.2132],[1708646400000,20.0696],[1708905600000,19.8872],[1708992000000,19.6432],[1709078400000,19.3832],[1709164800000,19.1308],[1709251200000,18.8656],[1709510400000,18.616],[1709596800000,18.31],[1709683200000,17.9896],[1709769600000,17.7248],[1709856000000,17.4532],[1710115200000,17.1096],[1710201600000,16.7892],[1710288000000,16.4532],[1710374400000,16.0904],[1710460800000,15.6636],[1710720000000,15.2024],[1710806400000,14.7136],[1710892800000,14.328],[1710979200000,13.9012],[1711065600000,13.7576],[1711324800000,13.6348],[1711411200000,13.5456],[1711497600000,13.4732],[1711584000000,13.406],[1711929600000,13.3604],[1712016000000,13.31],[1712102400000,13.2492],[1712188800000,13.188],[1712275200000,13.1204],[1712534400000,13.0988],[1712620800000,13.0836],[1712707200000,13.0964],[1712793600000,13.1176],[1712880000000,13.1228],[1713139200000,13.09],[1713225600000,13.0356],[1713312000000,12.9884],[1713398400000,12.9556],[1713484800000,12.9368],[1713744000000,12.934],[1713830400000,12.9404],[1713916800000,12.9428],[1714003200000,12.9084],[1714089600000,12.9116],[1714348800000,12.9204],[1714435200000,12.9172],[1714521600000,12.93],[1714608000000,12.7764],[1714694400000,12.5968],[1714953600000,12.4252],[1715040000000,12.248],[1715126400000,12.0724],[1715212800000,11.9108],[1715299200000,11.7548],[1715558400000,11.5624],[1715644800000,11.3664],[1715731200000,11.164],[1715817600000,10.97],[1715904000000,10.7728],[1716163200000,10.598],[1716249600000,10.4368],[1716336000000,10.2872],[1716422400000,10.1368],[1716508800000,9.984],[1716854400000,9.8144],[1716940800000,9.6212],[1717027200000,9.4232],[1717113600000,9.2408],[1717372800000,9.0264],[1717459200000,8.8112],[1717545600000,8.6168],[1717632000000,8.4084],[1717718400000,8.356],[1717977600000,8.316],[1718064000000,8.2608],[1718150400000,8.2204],[1718236800000,8.1788],[1718323200000,8.1248],[1718582400000,8.0628],[1718668800000,7.9944],[1718841600000,7.9116],[1718928000000,7.8504],[1719187200000,7.7828],[1719273600000,7.7148],[1719360000000,7.646],[1719446400000,7.6],[1719532800000,7.5436],[1719792000000,7.488],[1719878400000,7.4356],[1719964800000,7.4],[1720137600000,7.3744],[1720396800000,7.354],[1720483200000,7.3324],[1720569600000,7.314],[1720656000000,7.3096],[1720742400000,7.2956],[1721001600000,7.2904],[1721088000000,7.31],[1721174400000,7.3384],[1721260800000,7.3524],[1721347200000,7.3624],[1721606400000,7.3776],[1721692800000,7.4088],[1721779200000,7.4328],[1721865600000,7.4772],[1721952000000,7.5256],[1722211200000,7.5576],[1722297600000,7.5944],[1722384000000,7.6384],[1722470400000,7.664],[1722556800000,7.6664],[1722816000000,7.6552],[1722902400000,7.646],[1722988800000,7.6328],[1723075200000,7.5712],[1723161600000,7.5012],[1723420800000,7.4448],[1723507200000,7.4008],[1723593600000,7.3552],[1723680000000,7.3068],[1723766400000,7.2672],[1724025600000,7.2304],[1724112000000,7.1704],[1724198400000,7.1012],[1724284800000,7.0404],[1724371200000,6.9856],[1724630400000,6.928],[1724716800000,6.8476],[1724803200000,6.772],[1724889600000,6.6916],[1724976000000,6.604],[1725321600000,6.5172],[1725408000000,6.4304],[1725494400000,6.3428],[1725580800000,6.2616],[1725840000000,6.1864],[1725926400000,6.1344],[1726012800000,6.0912],[1726099200000,6.0676],[1726185600000,6.1012],[1726444800000,6.1524],[1726531200000,6.208],[1726617600000,6.2416],[1726704000000,6.288],[1726790400000,6.3264],[1727049600000,6.3592],[1727136000000,6.386],[1727222400000,6.4272],[1727308800000,6.4696],[1727395200000,6.5228],[1727654400000,6.5704],[1727740800000,6.6092],[1727827200000,6.6688],[1727913600000,6.7316],[1728000000000,6.7932],[1728259200000,6.8512],[1728345600000,6.9072],[1728432000000,6.9648],[1728518400000,7.018],[1728604800000,7.0872],[1728864000000,7.1516],[1728950400000,7.2088],[1729036800000,7.26],[1729123200000,7.298],[1729209600000,7.3228],[1729468800000,7.3408],[1729555200000,7.3388],[1729641600000,7.3404],[1729728000000,7.344],[1729814400000,7.346],[1730073600000,7.3484],[1730160000000,7.3484],[1730246400000,7.3404],[1730332800000,7.3288],[1730419200000,7.3144],[1730678400000,7.2952],[1730764800000,7.3148],[1730851200000,7.3428],[1730937600000,7.3752],[1731024000000,7.3768],[1731283200000,7.3652],[1731369600000,7.3556],[1731456000000,7.3516],[1731542400000,7.346],[1731628800000,7.3072],[1731888000000,7.2708],[1731974400000,7.2504],[1732060800000,7.2216],[1732147200000,7.238],[1732233600000,7.2608],[1732492800000,7.2904],[1732579200000,7.3164],[1732665600000,7.35],[1732838400000,7.3996],[1733097600000,7.5032],[1733184000000,7.5856],[1733270400000,7.6844],[1733356800000,7.7896],[1733443200000,7.9364],[1733702400000,8.102],[1733788800000,8.2312],[1733875200000,8.3464],[1733961600000,8.444],[1734048000000,8.5364],[1734307200000,8.6756],[1734393600000,8.8416],[1734480000000,8.98],[1734566400000,9.0876],[1734652800000,9.2068],[1734912000000,9.3572],[1734998400000,9.5056],[1735171200000,9.6424],[1735257600000,9.7672],[1735516800000,9.8404],[1735603200000,9.9024],[1735776000000,9.9452],[1735862400000,10.0092],[1736121600000,10.084],[1736208000000,10.1336],[1736294400000,10.1156],[1736467200000,10.0992],[1736726400000,10.062],[1736812800000,10.0176],[1736899200000,9.9596],[1736985600000,9.8824],[1737072000000,9.8412],[1737417600000,9.8032],[1737504000000,9.7668],[1737590400000,9.7652],[1737676800000,9.7304],[1737936000000,9.6816],[1738022400000,9.6976],[1738108800000,9.7236],[1738195200000,9.7496],[1738281600000,9.7616],[1738540800000,9.7676],[1738627200000,9.7832],[1738713600000,9.8084],[1738800000000,9.8304],[1738886400000,9.8576],[1739145600000,9.9124],[1739232000000,9.9328],[1739318400000,9.944],[1739404800000,9.874],[1739491200000,9.82],[1739836800000,9.7876],[1739923200000,9.7476],[1740009600000,9.7072],[1740096000000,9.6196],[1740355200000,9.5196],[1740441600000,9.4184],[1740528000000,9.3136],[1740614400000,9.1952],[1740700800000,9.05],[1740960000000,8.9004],[1741046400000,8.76],[1741132800000,8.6028],[1741219200000,8.4376],[1741305600000,8.274],[1741564800000,8.1192],[1741651200000,7.9748],[1741737600000,7.8244],[1742515200000,7.6996],[1742774400000,7.5888],[1742860800000,7.4656],[1742947200000,7.3172],[1743033600000,7.1824],[1743120000000,7.04],[1743379200000,6.9744],[1743465600000,6.9084],[1743552000000,6.846],[1743638400000,6.7684],[1743724800000,6.6624],[1743984000000,6.5772],[1744070400000,6.5008],[1744156800000,6.4624],[1744243200000,6.3984],[1744329600000,6.3484],[1744588800000,6.2908],[1744675200000,6.244],[1744761600000,6.1928],[1744848000000,6.1288],[1745193600000,6.0768],[1745280000000,6.0256],[1745366400000,5.9816],[1745452800000,5.9524],[1745539200000,5.9168],[1745798400000,5.8664],[1745884800000,5.8132],[1745971200000,5.7616],[1746057600000,5.718],[1746144000000,5.6848],[1746403200000,5.6564],[1746489600000,5.6364],[1746576000000,5.6208],[1746662400000,5.6612],[1746748800000,5.7308],[1747008000000,5.8484],[1747094400000,5.97],[1747180800000,6.1008],[1747267200000,6.1904],[1747353600000,6.2972],[1747612800000,6.388],[1747699200000,6.4808],[1747785600000,6.558],[1747872000000,6.6428],[1747958400000,6.7148],[1748304000000,6.802],[1748390400000,6.88],[1748476800000,6.9536],[1748563200000,7.0108],[1748822400000,7.074],[1748908800000,7.1488],[1748995200000,7.2204],[1749081600000,7.292],[1749168000000,7.3672],[1749427200000,7.464],[1749513600000,7.5552],[1749600000000,7.6432],[1749686400000,7.714],[1749772800000,7.69],[1750032000000,7.6724],[1750118400000,7.6136],[1750204800000,7.5588],[1750377600000,7.4984],[1750636800000,7.4472],[1750723200000,7.404],[1750809600000,7.368],[1750896000000,7.336],[1750982400000,7.3208],[1751241600000,7.3056],[1751328000000,7.2972],[1751414400000,7.2788],[1751500800000,7.2676],[1751846400000,7.256],[1751932800000,7.2572],[1752019200000,7.2432],[1752105600000,7.2116],[1752192000000,7.1728],[1752451200000,7.1432],[1752537600000,7.11],[1752624000000,7.0516],[1752710400000,7.0024],[1752796800000,6.966],[1753056000000,6.94],[1753142400000,6.9464],[1753228800000,6.9488],[1753315200000,6.9724],[1753401600000,6.9868],[1753660800000,7.0072],[1753747200000,7.0164],[1753833600000,7.0116],[1753920000000,7.0092],[1754006400000,6.988],[1754265600000,6.97],[1754352000000,6.9428],[1754438400000,6.9244],[1754524800000,6.946],[1754611200000,6.9444],[1754870400000,6.932],[1754956800000,6.9136],[1755043200000,6.9192],[1755129600000,6.9184],[1755216000000,6.928],[1755475200000,6.9392],[1755561600000,6.9624],[1755648000000,6.9776],[1755734400000,6.9928],[1755820800000,7.008],[1756080000000,7.012],[1756166400000,7.0156],[1756252800000,7.0232],[1756339200000,7.0432],[1756425600000,7.0612],[1756771200000,7.0684],[1756857600000,7.0832],[1756944000000,7.1012],[1757030400000,7.1268],[1757289600000,7.1732],[1757376000000,7.2204],[1757462400000,7.2596],[1757548800000,7.3144],[1757635200000,7.3252],[1757894400000,7.396],[1757980800000,7.4632],[1758067200000,7.5344],[1758153600000,7.6028],[1758240000000,7.6716],[1758499200000,7.744],[1758585600000,7.8032],[1758672000000,7.8452],[1758758400000,7.8908],[1758844800000,7.9416],[1759104000000,7.9884],[1759190400000,8.0404],[1759276800000,8.0952],[1759363200000,8.1576],[1759449600000,8.202],[1759708800000,8.244],[1759795200000,8.2752],[1759881600000,8.324],[1759968000000,8.374],[1760054400000,8.406],[1760313600000,8.434],[1760400000000,8.4508],[1760486400000,8.4916],[1760572800000,8.4936],[1760659200000,8.4988],[1760918400000,8.4796],[1761004800000,8.472],[1761091200000,8.4488],[1761177600000,8.4172],[1761264000000,8.4052],[1761523200000,8.3876],[1761609600000,8.3768],[1761696000000,8.3592],[1761782400000,8.3448],[1761868800000,8.3364],[1762128000000,8.322],[1762214400000,8.2984],[1762300800000,8.2756],[1762387200000,8.3524],[1762473600000,8.4444]]};var kabukaUsChartTodayDatas = {"FSLY":[[1762507800000,10.66],[1762508100000,11.03],[1762508400000,10.69],[1762508700000,10.55],[1762509000000,10.62],[1762509300000,10.64],[1762509600000,10.69],[1762509900000,10.7],[1762510200000,10.76],[1762510500000,10.8],[1762510800000,10.81],[1762511100000,10.73],[1762511400000,10.97],[1762511700000,10.87],[1762512000000,10.89],[1762512300000,10.92],[1762512600000,10.95],[1762512900000,10.96],[1762513200000,10.9],[1762513500000,10.87],[1762513800000,10.88],[1762514100000,10.77],[1762514400000,10.77],[1762514700000,10.78],[1762515000000,10.83],[1762515300000,10.84],[1762515600000,10.83],[1762515900000,10.87],[1762516200000,10.9],[1762516500000,10.94],[1762516800000,10.9],[1762517100000,10.89],[1762517400000,10.89],[1762517700000,10.95],[1762518000000,10.94],[1762518300000,10.97],[1762518600000,11.04],[1762518900000,11.09],[1762519200000,11.11],[1762519500000,11.09],[1762519800000,11.12],[1762520100000,11.13]]};