var kabukaUsChartDatas = {"stocks":[[1643155200000,281.8,286.51,268.31,271.15],[1643241600000,275.65,281.67,268.66,269.72],[1643328000000,273.75,282.56,265.24,282.16],[1643587200000,282.16,298.1,279.69,297.24],[1643673600000,297.84,303.13,291.9,302.18],[1643760000000,306.12,311,303.13,309.88],[1643846400000,299.48,310.53,295.38,297],[1643932800000,304.07,317.33,289.18,314.33],[1644192000000,311.42,316.89,305.77,307.22],[1644278400000,305.93,315.97,304.45,314.86],[1644364800000,320,330.26,318.55,329.84],[1644451200000,321.25,332.33,320.58,325.36],[1644537600000,326.29,329.2,308.31,310.27],[1644796800000,311.12,316.78,306.45,310.35],[1644883200000,316.86,323.35,314.91,322.42],[1644969600000,317.46,321.52,310.36,320.36],[1645056000000,317.63,317.63,309.23,310.54],[1645142400000,311.07,314.31,303.94,304.85],[1645488000000,302.03,306.7,293,297.4],[1645574400000,300.45,303.69,283.42,284.51],[1645660800000,277.88,318.47,275.94,316.45],[1645747200000,316.96,325.56,310,324.97],[1646006400000,322.55,345.45,321.94,344.52],[1646092800000,346.05,351.52,334.22,337.83],[1646179200000,339.65,346.85,332.37,344.81],[1646265600000,346.13,348.29,331.54,336.35],[1646352000000,336.28,339.05,326.46,335.46],[1646611200000,333.72,337.34,290.84,291.37],[1646697600000,284.57,286.49,272.5,276.83],[1646784000000,285.11,289.3,274.03,287.43],[1646870400000,284.3,289.73,278,286.76],[1646956800000,292.06,292.06,278.52,279.13],[1647216000000,276.33,282.02,265.28,275.44],[1647302400000,278.45,283.89,273.9,283.32],[1647388800000,283.85,297.83,281.7,297.54],[1647475200000,293.71,303.54,289.2,303.48],[1647561600000,302.99,321.16,300.36,319.97],[1647820800000,315.34,318.84,305.81,314.53],[1647907200000,313.22,326.78,312,325.69],[1647993600000,323.75,329.49,318.17,321.43],[1648080000000,322.52,336.35,318.46,335.71],[1648166400000,333,335.99,322.03,332.73],[1648425600000,333,341.23,329.75,338.53],[1648512000000,344.56,348.59,336.45,347.48],[1648598400000,345,350.61,340.01,341.93],[1648684800000,341.26,352.98,341.42,341.74],[1648771200000,341.01,345.1,336.02,339.01],[1649030400000,342.48,347.28,340.35,346.69],[1649116800000,346.24,346.98,338.68,341.89],[1649203200000,335.31,337.78,328.57,332.07],[1649289600000,331.27,344.52,331.27,338.12],[1649376000000,335.12,341.71,334.13,335.83],[1649635200000,330.69,333.84,324.65,328.07],[1649721600000,335.31,341.72,327.45,330.1],[1649808000000,331.99,342.7,330.59,340.86],[1649894400000,342.85,343.17,331.05,331.76],[1650240000000,329.43,334.17,323.48,330.42],[1650326400000,329.37,336.16,325.46,335.19],[1650412800000,338,348.65,336.73,340.58],[1650499200000,344.58,357.57,320.43,321.26],[1650585600000,320.9,323.84,303.64,304.29],[1650844800000,302.13,324.31,301.01,323.49],[1650931200000,319.33,321.44,306.44,306.5],[1651017600000,306.58,315.74,299.64,300.32],[1651104000000,304.24,311.89,296.73,308.65],[1651190400000,306.22,309.83,287.64,289.01],[1651449600000,288.56,294.49,283.53,292.02],[1651536000000,292.02,294,283.69,286.53],[1651622400000,284.19,288.49,267.76,287.37],[1651708800000,303,306.39,275.87,284.52],[1651795200000,279.12,279.44,263.27,266.37],[1652054400000,259.76,261.8,243.63,245.22],[1652140800000,258.78,267.3,245.6,261.79],[1652227200000,261.6,278.73,259.38,260.96],[1652313600000,257,277.23,254.11,266.66],[1652400000000,272.56,283.49,272.34,281.55],[1652659200000,279.3,287.38,274.78,275.57],[1652745600000,283.43,287,275.18,282.81],[1652832000000,276.58,283.17,268.43,270.58],[1652918400000,267.59,281.61,265.72,275.16],[1653004800000,286.3,288.8,271.23,285.28],[1653264000000,286.45,292.43,283.59,286.37],[1653350400000,282.04,309.6,276.57,285.84],[1653436800000,280.95,290.72,280.18,287.32],[1653523200000,287.69,297.14,284.59,294.3],[1653609600000,297.15,299.64,292.28,297.87],[1653955200000,297.27,298.16,289.07,294.14],[1654041600000,296.26,299.25,287.23,289.06],[1654128000000,289.56,305.33,288.21,303.22],[1654214400000,298.12,299.64,291.98,296.64],[1654473600000,300.92,301.49,295.24,296.97],[1654560000000,293.72,306.48,292.74,305.38],[1654646400000,304.1,307,300.22,300.53],[1654732800000,302.56,312.03,297.67,303.5],[1654819200000,297.96,299.71,286.82,288.31],[1655078400000,277.99,279.15,265.05,266.49],[1655164800000,268.74,271.53,265.29,269.23],[1655251200000,272.45,282.94,270.69,277.52],[1655337600000,270.44,272.77,261.68,263.73],[1655424000000,263.12,271.49,263,268.99],[1655769600000,275.9,285,275.47,281.01],[1655856000000,275.99,284.56,275.99,278.44],[1655942400000,56.2,57.36,55.19,56.8],[1656028800000,57.51,59.37,56.38,59.13],[1656288000000,58.97,60.39,57.58,58.85],[1656374400000,59.61,60.59,57.19,57.29],[1656460800000,57.25,57.94,56.45,57.17],[1656547200000,56.75,57.35,55.85,56.58],[1656633600000,56.4,57.63,55.78,57.37],[1656979200000,56.13,59.2,56.04,59],[1657065600000,59.52,60.6,59.09,59.87],[1657152000000,60.25,61.92,59.81,61.62],[1657238400000,61.26,63.1,60.59,62.7],[1657497600000,62.23,62.64,61.37,62.28],[1657584000000,63,63.56,59.14,59.62],[1657670400000,58.1,59.91,57.44,58.91],[1657756800000,58.29,58.31,55.58,57.64],[1657843200000,58.08,60.57,58.08,60.22],[1658102400000,60.43,60.9,57.78,58],[1658188800000,59.32,59.59,58.34,59.2],[1658275200000,59.53,60.63,58.84,59.64],[1658361600000,59.97,61.93,59.02,61.86],[1658448000000,62.32,63.38,60.91,61.23],[1658707200000,61.18,61.14,59.95,61],[1658793600000,61.21,61.14,55.21,56.26],[1658880000000,57.31,58.54,56.35,57.93],[1658966400000,58.26,59.63,57.35,59.4],[1659052800000,59.46,59.92,58.53,59.65],[1659312000000,59.03,60.95,58.58,60.06],[1659398400000,59.55,61.03,59.41,60.37],[1659484800000,61.19,63.16,60.83,62.88],[1659571200000,56.83,56.93,52,52.61],[1659657600000,52,53.45,51.24,53.39],[1659916800000,53.52,54.37,53.17,53.32],[1660003200000,52.91,53.36,51.9,52.19],[1660089600000,54.04,54.32,53.34,53.89],[1660176000000,54.29,54.87,52.41,52.52],[1660262400000,53.07,54.41,52.79,54.29],[1660521600000,53.9,54.53,53.77,54.08],[1660608000000,53.84,54.27,52.32,52.94],[1660694400000,52.33,52.62,51.63,51.93],[1660780800000,52.07,52.56,51.82,52.27],[1660867200000,51.87,52.16,51.07,51.29],[1661126400000,50.28,50.79,49.71,50.32],[1661212800000,50.91,52.32,50.51,50.59],[1661299200000,50.74,50.86,49.98,50.16],[1661385600000,50.67,50.97,50.18,50.87],[1661472000000,51.22,51.22,49.42,49.57],[1661731200000,49.35,49.49,48.57,48.69],[1661817600000,49.19,49.35,48.31,49.04],[1661904000000,49.45,50.17,48.49,48.69],[1661990400000,48.04,48.6,47.37,48.55],[1662076800000,49.08,49.55,48.34,48.6],[1662422400000,48.68,49.94,48.03,49.65],[1662508800000,49.88,50.64,49.29,50.45],[1662595200000,50.21,51.84,49.99,51.71],[1662681600000,52.08,53.69,52.08,53.59],[1662940800000,53.78,55.94,53.75,55.84],[1663027200000,53.23,53.62,51.8,51.87],[1663113600000,52.25,52.32,51.05,51.94],[1663200000000,51.92,52.48,50.54,50.82],[1663286400000,50.19,50.64,49.6,50.42],[1663545600000,49.61,50.84,49.61,50.74],[1663632000000,50.33,51.1,50.17,50.77],[1663718400000,51.11,51.8,49.76,49.8],[1663804800000,49.51,50.13,48.64,48.74],[1663891200000,48.5,48.92,47.95,48.59],[1664150400000,48.77,49.54,48.21,48.29],[1664236800000,49.01,49.74,47.87,48.5],[1664323200000,48.94,50.23,48.4,49.97],[1664409600000,49.5,49.86,48.49,49.63],[1664496000000,49.59,50.59,49.06,49.13],[1664755200000,49.58,51.39,49.33,50.96],[1664841600000,52.27,53.08,52.11,52.68],[1664928000000,51.7,53.85,51.69,53.59],[1665014400000,53.79,54.73,53.56,53.74],[1665100800000,52.68,53.16,50.95,51.47],[1665360000000,53.31,53.84,50.83,51.23],[1665446400000,50.81,51.06,48.29,48.58],[1665532800000,48.81,48.95,47.4,48.21],[1665619200000,46.46,49.63,45.74,49.2],[1665705600000,50.06,50.27,48.07,48.13],[1665964800000,49.67,50.74,49.67,50.46],[1666051200000,52.19,52.75,50.66,51.56],[1666137600000,51.17,52.74,51.13,51.79],[1666224000000,52.02,53.13,51.3,51.59],[1666310400000,51.72,53.87,50.94,53.75],[1666569600000,54.34,55.5,52.83,54.9],[1666656000000,54.98,56.75,55,55.92],[1666742400000,55.09,57.25,54.8,55.49],[1666828800000,56.2,57,55.51,56.01],[1666915200000,56.36,57.16,55.27,57.1],[1667174400000,56.39,57.34,55.9,57.16],[1667260800000,57.86,58.29,56.39,56.42],[1667347200000,56.2,56.33,53.09,53.23],[1667433600000,45.55,47.34,42.65,45.93],[1667520000000,46.21,47.3,45.16,47.1],[1667779200000,47.22,48.27,45.94,47.86],[1667865600000,48.51,51.24,48.15,50.6],[1667952000000,50.25,50.52,49.59,49.88],[1668038400000,53.27,54.74,52.78,54.39],[1668124800000,54,56.23,53.76,56.13],[1668384000000,55.7,56.9,54.8,55.52],[1668470400000,56.9,57.38,55.66,56.2],[1668556800000,55.68,55.97,54.51,54.69],[1668643200000,53.46,54.54,52.68,54.14],[1668729600000,53.46,55.76,51.26,52.15],[1668988800000,51.56,52.58,51.4,52.32],[1669075200000,52.78,52.85,51.22,52.28],[1669161600000,52.25,53.58,51.84,53.35],[1669334400000,53.08,53.48,52.87,52.91],[1669593600000,52.97,53.24,51.89,52.08],[1669680000000,52.25,52.3,50.84,51.59],[1669766400000,51.23,53.19,50.48,53.16],[1669852800000,53.63,55.55,53.35,55.38],[1669939200000,54.11,54.36,52.96,53.61],[1670198400000,52.72,52.83,51.14,51.67],[1670284800000,51.77,51.89,50.63,50.85],[1670371200000,50.74,51.77,50.37,51.6],[1670457600000,51.92,53.39,51.17,52.91],[1670544000000,52.78,52.95,51.88,52.13],[1670803200000,52.46,54.06,52.3,53.64],[1670889600000,56.65,56.71,53.81,54.71],[1670976000000,55.01,55.79,53.68,54.27],[1671062400000,53.54,54,52.01,52.17],[1671148800000,51.54,52.5,51.38,51.92],[1671408000000,51.74,51.74,49.67,49.98],[1671494400000,49.52,50.73,49.26,50.47],[1671580800000,50.3,50.3,47.04,50.01],[1671667200000,49.64,49.99,48.45,49.15],[1671753600000,48.97,49.22,48.3,48.73],[1672099200000,48.44,49.23,47.9,48.55],[1672185600000,48.5,49.01,47.8,47.86],[1672272000000,48.1,49.37,48,49.21],[1672358400000,48.55,48.92,48.15,48.89],[1672704000000,49.53,50.24,48.02,48.52],[1672790400000,49.02,49.47,47.96,48.3],[1672876800000,47.77,48.18,46.55,47.45],[1672963200000,48.32,48.86,47.08,48.69],[1673222400000,49.41,50.67,49.31,49.41],[1673308800000,49.12,50.15,48.1,48.42],[1673395200000,48.84,49.06,48.16,48.8],[1673481600000,48.13,48.64,47.19,48.4],[1673568000000,46.25,49.04,45.88,48.87],[1673913600000,48.76,50.45,48.43,50.1],[1674000000000,50.68,51.52,48.31,48.38],[1674086400000,48.11,49.02,47.78,48.42],[1674172800000,48.55,49.36,48.51,49.27],[1674432000000,49.27,50.55,48.91,50.51],[1674518400000,50.47,51.45,50.11,51.09],[1674604800000,50.21,51.91,49.43,51.76],[1674691200000,53.33,54.55,51.94,53.21],[1674777600000,51.9,53.13,51.71,52.7],[1675036800000,52.34,52.39,50.92,51.05],[1675123200000,51.09,52.53,50.92,52.34],[1675209600000,52.15,53.59,51.42,53.09],[1675296000000,53.01,54.33,53.01,53.85],[1675382400000,52.87,53.74,52.54,53],[1675641600000,52.47,53.47,51.88,51.99],[1675728000000,52.55,54.19,51.79,53.78],[1675814400000,60.75,61.45,58.72,59.64],[1675900800000,60.76,60.83,57.65,57.82],[1675987200000,57.42,59.69,57.13,59.61],[1676246400000,59.76,60.45,59.33,60.15],[1676332800000,60.15,61.5,59.89,61.19],[1676419200000,60.99,63.02,60.71,62.81],[1676505600000,62,62.61,61.23,61.39],[1676592000000,60.87,61.3,60.3,60.64],[1676937600000,59.79,60.37,59.3,59.71],[1677024000000,60.6,61.23,59.78,60.21],[1677110400000,60.61,60.79,59.34,60.58],[1677196800000,59.39,59.85,58.57,58.86],[1677456000000,59.68,60.14,59.38,59.62],[1677542400000,59.63,60.09,59.09,59.44],[1677628800000,59.54,59.46,58.3,58.44],[1677715200000,58.41,60.04,58.16,59.64],[1677801600000,59.68,60.9,59.55,60.84],[1678060800000,61.11,61.76,60.66,61.31],[1678147200000,61,61.99,60.11,60.37],[1678233600000,60.66,61.99,59.75,61.79],[1678320000000,61.46,62.08,59.86,59.95],[1678406400000,61.46,60.45,58.6,58.76],[1678665600000,58.22,60.17,57.63,59.27],[1678752000000,60.35,61.09,59.89,60.89],[1678838400000,60.61,61.22,59.72,60.39],[1678924800000,60.34,61.97,59.9,61.88],[1679011200000,60.34,62.47,60.7,61.22],[1679270400000,60.91,61.58,60.76,61.54],[1679356800000,61.75,62.61,60.87,62.46],[1679443200000,62.3,63.2,61.17,61.21],[1679529600000,62.1,63.95,62,63.25],[1679616000000,62.92,63.25,62.02,62.99],[1679875200000,63.26,64.33,63.2,63.98],[1679961600000,63.73,64.6,63.51,64.27],[1680048000000,65.04,65.1,64.36,64.81],[1680134400000,65.2,65.88,65.09,65.81],[1680220800000,66.02,66.57,65.56,66.46],[1680480000000,65.82,66.38,65.65,66.31],[1680566400000,66.57,66.67,65.54,65.97],[1680652800000,65.68,66.25,64.71,65.15],[1680739200000,64.75,65.58,64.26,65.52],[1681084800000,64.8,67.44,64.65,66.91],[1681171200000,66.71,67.64,66.55,67],[1681257600000,67.57,68.18,67,67.19],[1681344000000,67.67,68.85,67.51,68.39],[1681430400000,68.27,69.07,67.42,68.07],[1681689600000,68.36,68.77,67.07,67.71],[1681776000000,68.51,68.7,67.55,67.82],[1681862400000,67.37,67.49,66.92,67.31],[1681948800000,66.84,67.63,66.54,66.9],[1682035200000,67.32,67.3,66.51,66.78],[1682294400000,67.08,67.21,65.7,66.25],[1682380800000,65.36,65.91,63.1,63.17],[1682467200000,63.27,64.13,63.09,63.4],[1682553600000,64.08,64.2,62.36,63.06],[1682640000000,62.67,63.07,61.74,63.05],[1682899200000,62.3,63.3,61.66,62.81],[1682985600000,62.6,62.83,61.01,61.44],[1683072000000,61.64,61.7,60.33,60.49],[1683158400000,61.29,61.61,60.37,61.18],[1683244800000,60.75,65.45,60.5,64.59],[1683504000000,65.74,66.48,64.6,66.08],[1683590400000,66.46,66.99,66.1,66.4],[1683676800000,66.97,67.8,66.54,67.01],[1683763200000,67.29,67.75,66.97,67.5],[1683849600000,67.68,68.18,66.96,67.77],[1684108800000,67.68,68.78,67.46,68.56],[1684195200000,68.49,68.97,68.22,68.31],[1684281600000,68.4,68.99,67.64,68.43],[1684368000000,68.68,68.76,67.75,68.14],[1684454400000,68.5,69.68,68.39,69.63],[1684713600000,69.75,71.29,69.47,69.52],[1684800000000,69.37,69.13,67.46,68.09],[1684886400000,68.5,69.46,66.01,66.59],[1684972800000,66.89,67.88,64.46,67.17],[1685059200000,67.36,68.82,67.33,67.77],[1685404800000,68.11,69.1,67.41,68.54],[1685491200000,68.34,69.27,67.86,68.33],[1685577600000,67.64,69.11,66.93,68.64],[1685664000000,68.64,69.37,67.85,68.13],[1685923200000,67.98,71.63,67.95,71.27],[1686009600000,71.35,71.36,68.84,69.54],[1686096000000,69.54,69.93,66.84,67.06],[1686182400000,67.07,69.35,67.02,69],[1686268800000,68.95,69.8,67.01,68.01],[1686528000000,68.2,69.98,68.13,69.84],[1686614400000,70.5,70.75,69.36,70.49],[1686700800000,70.07,71.59,69.7,71.48],[1686787200000,71.29,73.85,71.16,73.59],[1686873600000,74.46,74.77,72.39,72.78],[1687219200000,72.45,72.77,70.92,71.66],[1687305600000,71.66,71.81,70.59,71.11],[1687392000000,71.11,72.24,70.81,71.86],[1687478400000,71.11,71.75,70.15,71.59],[1687737600000,71.69,72.72,70.9,71.06],[1687824000000,71.64,73.89,71.55,73.66],[1687910400000,73.49,74.92,72.95,74.33],[1687996800000,74.54,75.3,73.91,75.09],[1688083200000,75.55,76.27,75.26,75.59],[1688342400000,75.3,75.36,73.66,74.66],[1688515200000,74.42,74.71,74.01,74.31],[1688601600000,73.84,74.77,72.45,74.65],[1688688000000,74.41,75.46,73.99,74.68],[1688947200000,74.79,78.66,74.79,77.86],[1689033600000,78.61,78.62,77.22,78.32],[1689120000000,78.87,79.03,75.51,76.72],[1689206400000,77.4,78.29,76.73,78.25],[1689292800000,78.55,80.03,78.37,78.92],[1689552000000,78.72,80.6,78.6,80.28],[1689638400000,79.96,80.45,79.16,80.24],[1689724800000,80.45,81.23,78.3,78.69],[1689811200000,78.67,79.37,77.54,77.7],[1689897600000,78.37,79.14,78.06,78.16],[1690156800000,78.69,78.82,76.32,77.27],[1690243200000,77.73,78.62,77.41,78.34],[1690329600000,77.56,78.74,76.86,77.26],[1690416000000,78.39,78.52,76.31,76.58],[1690502400000,77.24,77.63,76.15,76.8],[1690761600000,77.09,77.75,76.8,77.72],[1690848000000,77.64,78.58,76.91,78.03],[1690934400000,77.24,77.24,74.01,74.32],[1691020800000,74.2,76,74.15,75.76],[1691107200000,60.42,61.35,56.1,56.77],[1691366400000,57.58,58.18,56.86,57.7],[1691452800000,56.88,59.12,56.57,58.57],[1691539200000,58.84,60.35,58.46,59.78],[1691625600000,61.16,62.21,60.07,60.56],[1691712000000,60.05,61.21,59.35,59.68],[1691971200000,59.69,60.1,59.2,59.66],[1692057600000,59.57,60.23,59.01,59.17],[1692144000000,59,59.59,58.15,58.18],[1692230400000,58.6,58.83,57.34,57.41],[1692316800000,56.98,57.68,56.84,57.16],[1692576000000,58.07,58.72,57.79,58.39],[1692662400000,58.32,58.6,57.78,58.32],[1692748800000,58.81,59.5,58.17,59.19],[1692835200000,59.6,59.83,58.12,58.15],[1692921600000,58.2,58.96,57.96,58.81],[1693180800000,59.1,59.43,58.2,58.7],[1693267200000,58.7,60.93,58.55,60.63],[1693353600000,60.57,61.45,60.5,61.22],[1693440000000,61.5,61.83,60.17,60.21],[1693526400000,60.5,60.96,60.4,60.87],[1693872000000,60.92,61.97,60.56,61.91],[1693958400000,61.9,62.39,61.72,62.23],[1694044800000,61.88,63.33,61.62,63.17],[1694131200000,63.05,64.3,63.05,64.07],[1694390400000,64.82,65.46,64.52,65.07],[1694476800000,64.61,65.68,63.47,63.5],[1694563200000,63.27,63.88,62.58,62.62],[1694649600000,62.78,63.39,62.66,63.1],[1694736000000,62.5,62.66,60.68,61.02],[1694995200000,60.83,61.28,60.33,60.45],[1695081600000,59.95,60.51,58.45,60.44],[1695168000000,60.68,61.38,60.14,60.15],[1695254400000,59.66,60.15,58.67,58.78],[1695340800000,58.75,59.09,58.11,58.24],[1695600000000,57.84,58.15,57.63,58.11],[1695686400000,57.84,58.04,57.19,57.43],[1695772800000,57.94,58.34,57.5,58.14],[1695859200000,58.18,59.24,57.71,58.6],[1695945600000,59.64,59.67,58.35,58.68],[1696204800000,58.79,59.57,58.34,58.63],[1696291200000,58.03,58.37,57.08,57.61],[1696377600000,57.97,58.75,57.47,58.26],[1696464000000,58.11,58.31,56.64,58.02],[1696550400000,57.62,60.21,57.5,59.93],[1696809600000,59.72,60.59,58.45,59.51],[1696896000000,59.6,60.33,59.34,59.4],[1696982400000,59.43,59.47,57,58.97],[1697068800000,58.85,59.1,57.76,58],[1697155200000,56.61,58,56.07,57.76],[1697414400000,58.56,59.75,57.85,59.14],[1697500800000,58.42,59.37,57.71,58.65],[1697587200000,57.88,58.5,57.59,57.67],[1697673600000,57.63,58.45,57.46,57.77],[1697760000000,57.91,57.94,55.92,56.36],[1698019200000,56.01,56.57,55.52,56.1],[1698105600000,56.28,57.7,56.15,57.54],[1698192000000,57.08,57.44,55.9,55.94],[1698278400000,56,56.42,55.46,55.72],[1698364800000,55.79,56.57,55.58,56.26],[1698624000000,56.51,56.82,55.94,56.32],[1698710400000,56.49,57.4,56.08,57.17],[1698796800000,57.43,57.68,56.21,57.31],[1698883200000,57.34,58.19,57.15,57.59],[1698969600000,44.5,50.57,44.15,50.48],[1699228800000,50.09,50.8,48.29,50.1],[1699315200000,50.17,50.34,47.66,49.52],[1699401600000,49.82,51.34,49.44,50.24],[1699488000000,50.51,50.96,49.63,49.67],[1699574400000,50,50.83,49.9,50.82],[1699833600000,50.44,50.73,49.7,50.3],[1699920000000,51.01,51.98,50.91,51.32],[1700006400000,51.43,51.81,50.71,51.06],[1700092800000,50.71,51.24,49.97,50.42],[1700179200000,50.59,51.32,50.37,51.26],[1700438400000,51.59,52.08,51.27,51.91],[1700524800000,51.77,52.77,51.55,52.58],[1700611200000,52.9,53.71,52.77,52.97],[1700784000000,52.97,53.69,52.82,53.43],[1701043200000,53.32,53.95,53.21,53.74],[1701129600000,53.25,53.93,52.69,52.79],[1701216000000,53.48,53.93,52.84,53.6],[1701302400000,53.88,54.89,52.45,52.56],[1701388800000,52.05,52.7,51.7,52.49],[1701648000000,51.98,52.66,51.86,52.25],[1701734400000,52.07,52.97,51.83,52.52],[1701820800000,52.84,52.99,51.79,51.83],[1701907200000,51.91,51.91,50.65,51.32],[1701993600000,51.14,52.36,50.97,52.16],[1702252800000,52.39,53.75,52.2,53.64],[1702339200000,53.84,55.64,53.4,55.04],[1702425600000,55.1,55.53,54.67,55.35],[1702512000000,55.8,57.47,55.72,57.05],[1702598400000,57.05,58,56.38,57.83],[1702857600000,57.71,57.81,56.08,56.11],[1702944000000,56.3,57.81,55.83,57.76],[1703030400000,57.66,58.64,56.94,57.45],[1703116800000,57.77,58.66,57.54,58.51],[1703203200000,58.84,59.53,58.56,59.27],[1703548800000,59.46,59.87,59.13,59.8],[1703635200000,59.66,59.83,59.02,59.34],[1703721600000,59.5,59.57,59.07,59.4],[1703808000000,59.3,59.38,58.27,58.53],[1704153600000,58.1,58.77,57.35,57.78],[1704240000000,57.28,58.22,56.95,57.85],[1704326400000,58,58.73,57.78,58.39],[1704412800000,58.26,58.93,58.11,58.34],[1704672000000,58.55,61.3,58.45,61.26],[1704758400000,60.31,61.2,59.31,59.4],[1704844800000,59.38,61.6,59.13,61.37],[1704931200000,62,62.33,60.97,62.25],[1705017600000,62.63,63.04,61.76,62.44],[1705363200000,61.09,62.39,61.01,62],[1705449600000,61.2,61.62,59.74,60.62],[1705536000000,61,61.49,60.29,61.41],[1705622400000,61.55,62.1,60.08,60.9],[1705881600000,61.88,62.8,61.4,62.66],[1705968000000,64.26,64.78,63.78,64.41],[1706054400000,65.06,66.72,64.77,66.11],[1706140800000,67.27,67.36,65.02,65.55],[1706227200000,65.46,66.77,65.35,66.12],[1706486400000,65.81,66.64,65.66,66.45],[1706572800000,66.19,66.92,65.8,66.71],[1706659200000,64.87,65.28,63.59,64.49],[1706745600000,64.71,66.69,64.59,66.45],[1706832000000,66.34,66.99,65.9,66.44],[1707091200000,66.41,66.44,64.86,66.09],[1707177600000,66.5,67.56,65.89,67.48],[1707264000000,73.83,73.91,67.22,70.03],[1707350400000,69.79,70.64,67.76,67.85],[1707436800000,68.25,70.86,68.2,70.44],[1707696000000,70.66,71.09,70.13,70.26],[1707782400000,68.52,69.56,68.25,69.4],[1707868800000,70.08,70.94,69.93,70.88],[1707955200000,71.45,71.49,70.05,70.26],[1708041600000,70.08,70.08,67.9,68.48],[1708387200000,68.16,68.35,66.76,67.91],[1708473600000,62.03,65.51,61,65.34],[1708560000000,66.95,67.23,65.77,66.96],[1708646400000,67.5,67.89,67.19,67.64],[1708905600000,68,69.48,67.77,68.4],[1708992000000,69.32,70.28,68.87,69.95],[1709078400000,69.95,70.04,68.78,69.51],[1709164800000,70.05,70.15,68.15,69.11],[1709251200000,69.09,70.49,68.58,70.44],[1709510400000,69.09,71.69,70.5,71.39],[1709596800000,71.07,70.82,67.31,69.04],[1709683200000,70.97,71.73,69.11,71.32],[1709769600000,71.95,73.33,71.19,73.07],[1709856000000,73.26,73.5,71.09,71.35],[1710115200000,70.93,71.8,69.91,71.46],[1710201600000,71.68,71.93,70.74,71.34],[1710288000000,71.59,71.59,70,70.18],[1710374400000,69.29,69.75,67.62,68.04],[1710460800000,67.72,67.97,66.53,66.72],[1710720000000,67,68.18,66.81,67.55],[1710806400000,67.13,67.88,66.45,67.79],[1710892800000,67.79,68.06,67.02,67.87],[1710979200000,68.58,68.72,67.76,68.57],[1711065600000,68.92,68.93,67.53,68.3],[1711324800000,67.91,68.41,67.61,67.89],[1711411200000,67.96,68.17,67.04,67.45],[1711497600000,68.24,68.32,66.19,67.27],[1711584000000,67.09,68.6,67.01,68.31],[1711929600000,68.38,68.5,66.73,67.82],[1712016000000,66.97,68.93,66.62,68.85],[1712102400000,68.77,72.02,68.58,71.32],[1712188800000,72.22,73.63,69.21,69.23],[1712275200000,69.75,71.83,69.35,70.91],[1712534400000,70.04,70.24,68.23,68.39],[1712620800000,69.14,69.14,67.8,68.22],[1712707200000,67.08,68.5,67.08,68.13],[1712793600000,68.61,68.86,67.44,68.22],[1712880000000,67.47,67.7,65.93,66.45],[1713139200000,67,67,64.58,64.73],[1713225600000,67,65.57,64.26,64.48],[1713312000000,64.89,65.55,64.5,64.66],[1713398400000,64.77,65.01,63.53,64.03],[1713484800000,63.79,64.41,62.92,63.4],[1713744000000,63.99,64.23,62.61,63.69],[1713830400000,64.08,65.1,63.98,64.8],[1713916800000,64.89,65.8,64.59,65.45],[1714003200000,64.61,64.69,62.87,64.03],[1714089600000,64.42,65.15,63.9,64.18],[1714348800000,64.35,65.14,63.7,64.3],[1714435200000,63.79,64.44,63.16,63.18],[1714521600000,63.51,64.87,63.14,63.53],[1714608000000,63.15,65.26,63.02,65.2],[1714694400000,61.86,62.49,58.79,58.88],[1714953600000,59.29,60.33,58.43,58.81],[1715040000000,58.98,60.4,58.41,59.43],[1715126400000,59.42,59.8,57.84,59.63],[1715212800000,59.4,59.75,58.01,58.11],[1715299200000,58.25,59.4,58.07,58.16]],"move5":[[1643846400000,297.692],[1643932800000,304.126],[1644192000000,306.122],[1644278400000,308.658],[1644364800000,312.65],[1644451200000,318.322],[1644537600000,317.51],[1644796800000,318.136],[1644883200000,319.648],[1644969600000,317.752],[1645056000000,314.788],[1645142400000,313.704],[1645488000000,311.114],[1645574400000,303.532],[1645660800000,302.75],[1645747200000,305.636],[1646006400000,313.57],[1646092800000,321.656],[1646179200000,333.716],[1646265600000,337.696],[1646352000000,339.794],[1646611200000,329.164],[1646697600000,316.964],[1646784000000,305.488],[1646870400000,295.57],[1646956800000,284.304],[1647216000000,281.118],[1647302400000,282.416],[1647388800000,284.438],[1647475200000,287.782],[1647561600000,295.95],[1647820800000,303.768],[1647907200000,312.242],[1647993600000,317.02],[1648080000000,323.466],[1648166400000,326.018],[1648425600000,330.818],[1648512000000,335.176],[1648598400000,339.276],[1648684800000,340.482],[1648771200000,341.738],[1649030400000,343.37],[1649116800000,342.252],[1649203200000,340.28],[1649289600000,339.556],[1649376000000,338.92],[1649635200000,335.196],[1649721600000,332.838],[1649808000000,334.596],[1649894400000,333.324],[1650240000000,332.242],[1650326400000,333.666],[1650412800000,335.762],[1650499200000,331.842],[1650585600000,326.348],[1650844800000,324.962],[1650931200000,319.224],[1651017600000,311.172],[1651104000000,308.65],[1651190400000,305.594],[1651449600000,299.3],[1651536000000,295.306],[1651622400000,292.716],[1651708800000,287.89],[1651795200000,283.362],[1652054400000,274.002],[1652140800000,269.054],[1652227200000,263.772],[1652313600000,260.2],[1652400000000,263.236],[1652659200000,269.306],[1652745600000,273.51],[1652832000000,275.434],[1652918400000,277.134],[1653004800000,277.88],[1653264000000,280.04],[1653350400000,280.646],[1653436800000,283.994],[1653523200000,287.822],[1653609600000,290.34],[1653955200000,291.894],[1654041600000,292.538],[1654128000000,295.718],[1654214400000,296.186],[1654473600000,296.006],[1654560000000,298.254],[1654646400000,300.548],[1654732800000,300.604],[1654819200000,298.938],[1655078400000,292.842],[1655164800000,285.612],[1655251200000,281.01],[1655337600000,273.056],[1655424000000,269.192],[1655769600000,272.096],[1655856000000,273.938],[1655942400000,229.794],[1656028800000,188.874],[1656288000000,146.846],[1656374400000,102.102],[1656460800000,57.848],[1656547200000,57.804],[1656633600000,57.452],[1656979200000,57.482],[1657065600000,57.998],[1657152000000,58.888],[1657238400000,60.112],[1657497600000,61.094],[1657584000000,61.218],[1657670400000,61.026],[1657756800000,60.23],[1657843200000,59.734],[1658102400000,58.878],[1658188800000,58.794],[1658275200000,58.94],[1658361600000,59.784],[1658448000000,59.986],[1658707200000,60.586],[1658793600000,59.998],[1658880000000,59.656],[1658966400000,59.164],[1659052800000,58.848],[1659312000000,58.66],[1659398400000,59.482],[1659484800000,60.472],[1659571200000,59.114],[1659657600000,57.862],[1659916800000,56.514],[1660003200000,54.878],[1660089600000,53.08],[1660176000000,53.062],[1660262400000,53.242],[1660521600000,53.394],[1660608000000,53.544],[1660694400000,53.152],[1660780800000,53.102],[1660867200000,52.502],[1661126400000,51.75],[1661212800000,51.28],[1661299200000,50.926],[1661385600000,50.646],[1661472000000,50.302],[1661731200000,49.976],[1661817600000,49.666],[1661904000000,49.372],[1661990400000,48.908],[1662076800000,48.714],[1662422400000,48.906],[1662508800000,49.188],[1662595200000,49.792],[1662681600000,50.8],[1662940800000,52.248],[1663027200000,52.692],[1663113600000,52.99],[1663200000000,52.812],[1663286400000,52.178],[1663545600000,51.158],[1663632000000,50.938],[1663718400000,50.51],[1663804800000,50.094],[1663891200000,49.728],[1664150400000,49.238],[1664236800000,48.784],[1664323200000,48.818],[1664409600000,48.996],[1664496000000,49.104],[1664755200000,49.638],[1664841600000,50.474],[1664928000000,51.198],[1665014400000,52.02],[1665100800000,52.488],[1665360000000,52.542],[1665446400000,51.722],[1665532800000,50.646],[1665619200000,49.738],[1665705600000,49.07],[1665964800000,48.916],[1666051200000,49.512],[1666137600000,50.228],[1666224000000,50.706],[1666310400000,51.83],[1666569600000,52.718],[1666656000000,53.59],[1666742400000,54.33],[1666828800000,55.214],[1666915200000,55.884],[1667174400000,56.336],[1667260800000,56.436],[1667347200000,55.984],[1667433600000,53.968],[1667520000000,51.968],[1667779200000,50.108],[1667865600000,48.944],[1667952000000,48.274],[1668038400000,49.966],[1668124800000,51.772],[1668384000000,53.304],[1668470400000,54.424],[1668556800000,55.386],[1668643200000,55.336],[1668729600000,54.54],[1668988800000,53.9],[1669075200000,53.116],[1669161600000,52.848],[1669334400000,52.602],[1669593600000,52.588],[1669680000000,52.442],[1669766400000,52.618],[1669852800000,53.024],[1669939200000,53.164],[1670198400000,53.082],[1670284800000,52.934],[1670371200000,52.622],[1670457600000,52.128],[1670544000000,51.832],[1670803200000,52.226],[1670889600000,52.998],[1670976000000,53.532],[1671062400000,53.384],[1671148800000,53.342],[1671408000000,52.61],[1671494400000,51.762],[1671580800000,50.91],[1671667200000,50.306],[1671753600000,49.668],[1672099200000,49.382],[1672185600000,48.86],[1672272000000,48.7],[1672358400000,48.648],[1672704000000,48.606],[1672790400000,48.556],[1672876800000,48.474],[1672963200000,48.37],[1673222400000,48.474],[1673308800000,48.454],[1673395200000,48.554],[1673481600000,48.744],[1673568000000,48.78],[1673913600000,48.918],[1674000000000,48.91],[1674086400000,48.834],[1674172800000,49.008],[1674432000000,49.336],[1674518400000,49.534],[1674604800000,50.21],[1674691200000,51.168],[1674777600000,51.854],[1675036800000,51.962],[1675123200000,52.212],[1675209600000,52.478],[1675296000000,52.606],[1675382400000,52.666],[1675641600000,52.854],[1675728000000,53.142],[1675814400000,54.452],[1675900800000,55.246],[1675987200000,56.568],[1676246400000,58.2],[1676332800000,59.682],[1676419200000,60.316],[1676505600000,61.03],[1676592000000,61.236],[1676937600000,61.148],[1677024000000,60.952],[1677110400000,60.506],[1677196800000,60],[1677456000000,59.796],[1677542400000,59.742],[1677628800000,59.388],[1677715200000,59.2],[1677801600000,59.596],[1678060800000,59.934],[1678147200000,60.12],[1678233600000,60.79],[1678320000000,60.852],[1678406400000,60.436],[1678665600000,60.028],[1678752000000,60.132],[1678838400000,59.852],[1678924800000,60.238],[1679011200000,60.73],[1679270400000,61.184],[1679356800000,61.498],[1679443200000,61.662],[1679529600000,61.936],[1679616000000,62.29],[1679875200000,62.778],[1679961600000,63.14],[1680048000000,63.86],[1680134400000,64.372],[1680220800000,65.066],[1680480000000,65.532],[1680566400000,65.872],[1680652800000,65.94],[1680739200000,65.882],[1681084800000,65.972],[1681171200000,66.11],[1681257600000,66.354],[1681344000000,67.002],[1681430400000,67.512],[1681689600000,67.672],[1681776000000,67.836],[1681862400000,67.86],[1681948800000,67.562],[1682035200000,67.304],[1682294400000,67.012],[1682380800000,66.082],[1682467200000,65.3],[1682553600000,64.532],[1682640000000,63.786],[1682899200000,63.098],[1682985600000,62.752],[1683072000000,62.17],[1683158400000,61.794],[1683244800000,62.102],[1683504000000,62.756],[1683590400000,63.748],[1683676800000,65.052],[1683763200000,66.316],[1683849600000,66.952],[1684108800000,67.448],[1684195200000,67.83],[1684281600000,68.114],[1684368000000,68.242],[1684454400000,68.614],[1684713600000,68.806],[1684800000000,68.762],[1684886400000,68.394],[1684972800000,68.2],[1685059200000,67.828],[1685404800000,67.632],[1685491200000,67.68],[1685577600000,68.09],[1685664000000,68.282],[1685923200000,68.982],[1686009600000,69.182],[1686096000000,68.928],[1686182400000,69],[1686268800000,68.976],[1686528000000,68.69],[1686614400000,68.88],[1686700800000,69.764],[1686787200000,70.682],[1686873600000,71.636],[1687219200000,72],[1687305600000,72.124],[1687392000000,72.2],[1687478400000,71.8],[1687737600000,71.456],[1687824000000,71.856],[1687910400000,72.5],[1687996800000,73.146],[1688083200000,73.946],[1688342400000,74.666],[1688515200000,74.796],[1688601600000,74.86],[1688688000000,74.778],[1688947200000,75.232],[1689033600000,75.964],[1689120000000,76.446],[1689206400000,77.166],[1689292800000,78.014],[1689552000000,78.498],[1689638400000,78.882],[1689724800000,79.276],[1689811200000,79.166],[1689897600000,79.014],[1690156800000,78.412],[1690243200000,78.032],[1690329600000,77.746],[1690416000000,77.522],[1690502400000,77.25],[1690761600000,77.34],[1690848000000,77.278],[1690934400000,76.69],[1691020800000,76.526],[1691107200000,72.52],[1691366400000,68.516],[1691452800000,64.624],[1691539200000,61.716],[1691625600000,58.676],[1691712000000,59.258],[1691971200000,59.65],[1692057600000,59.77],[1692144000000,59.45],[1692230400000,58.82],[1692316800000,58.316],[1692576000000,58.062],[1692662400000,57.892],[1692748800000,58.094],[1692835200000,58.242],[1692921600000,58.572],[1693180800000,58.634],[1693267200000,59.096],[1693353600000,59.502],[1693440000000,59.914],[1693526400000,60.326],[1693872000000,60.968],[1693958400000,61.288],[1694044800000,61.678],[1694131200000,62.45],[1694390400000,63.29],[1694476800000,63.608],[1694563200000,63.686],[1694649600000,63.672],[1694736000000,63.062],[1694995200000,62.138],[1695081600000,61.526],[1695168000000,61.032],[1695254400000,60.168],[1695340800000,59.612],[1695600000000,59.144],[1695686400000,58.542],[1695772800000,58.14],[1695859200000,58.104],[1695945600000,58.192],[1696204800000,58.296],[1696291200000,58.332],[1696377600000,58.356],[1696464000000,58.24],[1696550400000,58.49],[1696809600000,58.666],[1696896000000,59.024],[1696982400000,59.166],[1697068800000,59.162],[1697155200000,58.728],[1697414400000,58.654],[1697500800000,58.504],[1697587200000,58.244],[1697673600000,58.198],[1697760000000,57.918],[1698019200000,57.31],[1698105600000,57.088],[1698192000000,56.742],[1698278400000,56.332],[1698364800000,56.312],[1698624000000,56.356],[1698710400000,56.282],[1698796800000,56.556],[1698883200000,56.93],[1698969600000,55.774],[1699228800000,54.53],[1699315200000,53],[1699401600000,51.586],[1699488000000,50.002],[1699574400000,50.07],[1699833600000,50.11],[1699920000000,50.47],[1700006400000,50.634],[1700092800000,50.784],[1700179200000,50.872],[1700438400000,51.194],[1700524800000,51.446],[1700611200000,51.828],[1700784000000,52.43],[1701043200000,52.926],[1701129600000,53.102],[1701216000000,53.306],[1701302400000,53.224],[1701388800000,53.036],[1701648000000,52.738],[1701734400000,52.684],[1701820800000,52.33],[1701907200000,52.082],[1701993600000,52.016],[1702252800000,52.294],[1702339200000,52.798],[1702425600000,53.502],[1702512000000,54.648],[1702598400000,55.782],[1702857600000,56.276],[1702944000000,56.82],[1703030400000,57.24],[1703116800000,57.532],[1703203200000,57.82],[1703548800000,58.558],[1703635200000,58.874],[1703721600000,59.264],[1703808000000,59.268],[1704153600000,58.97],[1704240000000,58.58],[1704326400000,58.39],[1704412800000,58.178],[1704672000000,58.724],[1704758400000,59.048],[1704844800000,59.752],[1704931200000,60.524],[1705017600000,61.344],[1705363200000,61.492],[1705449600000,61.736],[1705536000000,61.744],[1705622400000,61.474],[1705881600000,61.518],[1705968000000,62],[1706054400000,63.098],[1706140800000,63.926],[1706227200000,64.97],[1706486400000,65.728],[1706572800000,66.188],[1706659200000,65.864],[1706745600000,66.044],[1706832000000,66.108],[1707091200000,66.036],[1707177600000,66.19],[1707264000000,67.298],[1707350400000,67.578],[1707436800000,68.378],[1707696000000,69.212],[1707782400000,69.596],[1707868800000,69.766],[1707955200000,70.248],[1708041600000,69.856],[1708387200000,69.386],[1708473600000,68.574],[1708560000000,67.79],[1708646400000,67.266],[1708905600000,67.25],[1708992000000,67.658],[1709078400000,68.492],[1709164800000,68.922],[1709251200000,69.482],[1709510400000,70.08],[1709596800000,69.898],[1709683200000,70.26],[1709769600000,71.052],[1709856000000,71.234],[1710115200000,71.248],[1710201600000,71.708],[1710288000000,71.48],[1710374400000,70.474],[1710460800000,69.548],[1710720000000,68.766],[1710806400000,68.056],[1710892800000,67.594],[1710979200000,67.7],[1711065600000,68.016],[1711324800000,68.084],[1711411200000,68.016],[1711497600000,67.896],[1711584000000,67.844],[1711929600000,67.748],[1712016000000,67.94],[1712102400000,68.714],[1712188800000,69.106],[1712275200000,69.626],[1712534400000,69.74],[1712620800000,69.614],[1712707200000,68.976],[1712793600000,68.774],[1712880000000,67.882],[1713139200000,67.15],[1713225600000,66.402],[1713312000000,65.708],[1713398400000,64.87],[1713484800000,64.26],[1713744000000,64.052],[1713830400000,64.116],[1713916800000,64.274],[1714003200000,64.274],[1714089600000,64.43],[1714348800000,64.552],[1714435200000,64.228],[1714521600000,63.844],[1714608000000,64.078],[1714694400000,63.018],[1714953600000,61.92],[1715040000000,61.17],[1715126400000,60.39],[1715212800000,58.972],[1715299200000,58.828]],"move25":[[1646352000000,315.2464],[1646611200000,315.6148],[1646697600000,314.7984],[1646784000000,314.2084],[1646870400000,313.2836],[1646956800000,312.5688],[1647216000000,311.0132],[1647302400000,310.0572],[1647388800000,309.3644],[1647475200000,308.31],[1647561600000,308.0944],[1647820800000,308.2648],[1647907200000,308.8784],[1647993600000,308.8388],[1648080000000,309.4528],[1648166400000,310.3404],[1648425600000,311.6876],[1648512000000,313.6908],[1648598400000,315.9876],[1648684800000,316.9992],[1648771200000,317.5608],[1649030400000,317.6476],[1649116800000,317.81],[1649203200000,317.3004],[1649289600000,317.3712],[1649376000000,317.386],[1649635200000,318.854],[1649721600000,320.9848],[1649808000000,323.122],[1649894400000,324.922],[1650240000000,326.9736],[1650326400000,329.3636],[1650412800000,331.654],[1650499200000,332.6028],[1650585600000,332.6352],[1650844800000,332.776],[1650931200000,332.4548],[1651017600000,331.44],[1651104000000,330.9288],[1651190400000,329.0608],[1651449600000,327.4324],[1651536000000,325.3524],[1651622400000,322.948],[1651708800000,320.6516],[1651795200000,317.6368],[1652054400000,313.8852],[1652140800000,310.4892],[1652227200000,307.252],[1652313600000,304.6356],[1652400000000,302.3728],[1652659200000,299.9624],[1652745600000,298.152],[1652832000000,295.7712],[1652918400000,293.1432],[1653004800000,291.284],[1653264000000,289.522],[1653350400000,287.548],[1653436800000,285.4176],[1653523200000,284.3392],[1653609600000,284.0824],[1653955200000,282.9084],[1654041600000,282.2108],[1654128000000,282.3268],[1654214400000,281.8464],[1654473600000,282.1648],[1654560000000,282.6992],[1654646400000,283.2592],[1654732800000,283.9044],[1654819200000,284.056],[1655078400000,284.0608],[1655164800000,285.0212],[1655251200000,285.6504],[1655337600000,285.7612],[1655424000000,285.8544],[1655769600000,285.8328],[1655856000000,285.9476],[1655942400000,276.9072],[1656028800000,268.4492],[1656288000000,259.7968],[1656374400000,250.6772],[1656460800000,241.5092],[1656547200000,232.3388],[1656633600000,223.1408],[1656979200000,213.7288],[1657065600000,204.2088],[1657152000000,194.908],[1657238400000,185.8536],[1657497600000,176.216],[1657584000000,166.7352],[1657670400000,157.2128],[1657756800000,147.3032],[1657843200000,137.6908],[1658102400000,127.8708],[1658188800000,118.7064],[1658275200000,110.4324],[1658361600000,102.1376],[1658448000000,93.486],[1658707200000,85.3768],[1658793600000,76.8676],[1658880000000,67.9444],[1658966400000,59.1828],[1659052800000,59.2968],[1659312000000,59.334],[1659398400000,59.3948],[1659484800000,59.6184],[1659571200000,59.436],[1659657600000,59.3084],[1659916800000,59.1464],[1660003200000,58.874],[1660089600000,58.6348],[1660176000000,58.2708],[1660262400000,57.9344],[1660521600000,57.6064],[1660608000000,57.3392],[1660694400000,57.06],[1660780800000,56.8452],[1660867200000,56.488],[1661126400000,56.1808],[1661212800000,55.8364],[1661299200000,55.4572],[1661385600000,55.0176],[1661472000000,54.5512],[1661731200000,54.0588],[1661817600000,53.77],[1661904000000,53.4004],[1661990400000,52.9664],[1662076800000,52.5244],[1662422400000,52.108],[1662508800000,51.7112],[1662595200000,51.2644],[1662681600000,51.3036],[1662940800000,51.4016],[1663027200000,51.3436],[1663113600000,51.3336],[1663200000000,51.2108],[1663286400000,51.1268],[1663545600000,50.9848],[1663632000000,50.8524],[1663718400000,50.7268],[1663804800000,50.5992],[1663891200000,50.452],[1664150400000,50.332],[1664236800000,50.2592],[1664323200000,50.2344],[1664409600000,50.2132],[1664496000000,50.1436],[1664755200000,50.1992],[1664841600000,50.3588],[1664928000000,50.5408],[1665014400000,50.7428],[1665100800000,50.8596],[1665360000000,50.9648],[1665446400000,50.922],[1665532800000,50.8324],[1665619200000,50.732],[1665705600000,50.5136],[1665964800000,50.2984],[1666051200000,50.286],[1666137600000,50.28],[1666224000000,50.3108],[1666310400000,50.444],[1666569600000,50.6104],[1666656000000,50.8164],[1666742400000,51.044],[1666828800000,51.3348],[1666915200000,51.6752],[1667174400000,52.03],[1667260800000,52.3468],[1667347200000,52.4772],[1667433600000,52.3292],[1667520000000,52.248],[1667779200000,52.124],[1667865600000,52.0408],[1667952000000,51.8924],[1668038400000,51.9184],[1668124800000,52.1048],[1668384000000,52.2764],[1668470400000,52.5812],[1668556800000,52.8404],[1668643200000,53.038],[1668729600000,53.1988],[1668988800000,53.2732],[1669075200000,53.302],[1669161600000,53.3644],[1669334400000,53.4172],[1669593600000,53.3504],[1669680000000,53.218],[1669766400000,53.1076],[1669852800000,53.1032],[1669939200000,53.0072],[1670198400000,52.79],[1670284800000,52.5376],[1670371200000,52.3448],[1670457600000,52.332],[1670544000000,52.58],[1670803200000,52.8416],[1670889600000,53.1156],[1670976000000,53.2624],[1671062400000,53.354],[1671148800000,53.2552],[1671408000000,53.0092],[1671494400000,52.8072],[1671580800000,52.5596],[1671667200000,52.338],[1671753600000,52.1216],[1672099200000,51.9776],[1672185600000,51.7992],[1672272000000,51.6764],[1672358400000,51.498],[1672704000000,51.3224],[1672790400000,51.1712],[1672876800000,51.0056],[1672963200000,50.8268],[1673222400000,50.588],[1673308800000,50.3804],[1673395200000,50.2656],[1673481600000,50.1676],[1673568000000,50.0584],[1673913600000,49.946],[1674000000000,49.796],[1674086400000,49.5872],[1674172800000,49.3696],[1674432000000,49.2192],[1674518400000,49.176],[1674604800000,49.1696],[1674691200000,49.2988],[1674777600000,49.388],[1675036800000,49.4296],[1675123200000,49.5572],[1675209600000,49.7316],[1675296000000,49.9436],[1675382400000,50.1492],[1675641600000,50.2604],[1675728000000,50.456],[1675814400000,50.9008],[1675900800000,51.2816],[1675987200000,51.768],[1676246400000,52.2264],[1676332800000,52.6976],[1676419200000,53.2732],[1676505600000,53.7768],[1676592000000,54.2664],[1676937600000,54.7],[1677024000000,55.1044],[1677110400000,55.5924],[1677196800000,56.01],[1677456000000,56.424],[1677542400000,56.7812],[1677628800000,57.0752],[1677715200000,57.3904],[1677801600000,57.6956],[1678060800000,58.04],[1678147200000,58.4128],[1678233600000,58.7908],[1678320000000,59.0652],[1678406400000,59.2616],[1678665600000,59.5124],[1678752000000,59.8684],[1678838400000,60.1328],[1678924800000,60.2224],[1679011200000,60.3584],[1679270400000,60.4356],[1679356800000,60.528],[1679443200000,60.5288],[1679529600000,60.5464],[1679616000000,60.6104],[1679875200000,60.744],[1679961600000,60.9264],[1680048000000,61.1104],[1680134400000,61.3196],[1680220800000,61.6236],[1680480000000,61.8912],[1680566400000,62.1524],[1680652800000,62.4208],[1680739200000,62.656],[1681084800000,62.8988],[1681171200000,63.1264],[1681257600000,63.3992],[1681344000000,63.6632],[1681430400000,63.988],[1681689600000,64.346],[1681776000000,64.688],[1681862400000,64.9448],[1681948800000,65.2052],[1682035200000,65.4012],[1682294400000,65.6024],[1682380800000,65.6676],[1682467200000,65.7052],[1682553600000,65.7792],[1682640000000,65.7712],[1682899200000,65.764],[1682985600000,65.6624],[1683072000000,65.5112],[1683158400000,65.366],[1683244800000,65.3172],[1683504000000,65.302],[1683590400000,65.3056],[1683676800000,65.3472],[1683763200000,65.4412],[1683849600000,65.5312],[1684108800000,65.5972],[1684195200000,65.6496],[1684281600000,65.6992],[1684368000000,65.6892],[1684454400000,65.7516],[1684713600000,65.824],[1684800000000,65.8348],[1684886400000,65.806],[1684972800000,65.8168],[1685059200000,65.8564],[1685404800000,65.948],[1685491200000,66.1544],[1685577600000,66.364],[1685664000000,66.5668],[1685923200000,66.8956],[1686009600000,67.1648],[1686096000000,67.3896],[1686182400000,67.73],[1686268800000,68.0032],[1686528000000,68.2132],[1686614400000,68.3896],[1686700800000,68.5928],[1686787200000,68.856],[1686873600000,69.0672],[1687219200000,69.2228],[1687305600000,69.3248],[1687392000000,69.4668],[1687478400000,69.5932],[1687737600000,69.71],[1687824000000,69.8712],[1687910400000,70.0636],[1687996800000,70.3436],[1688083200000,70.7036],[1688342400000,71.0032],[1688515200000,71.2648],[1688601600000,71.5092],[1688688000000,71.7632],[1688947200000,72.132],[1689033600000,72.5396],[1689120000000,72.7576],[1689206400000,73.106],[1689292800000,73.5804],[1689552000000,74.0316],[1689638400000,74.5208],[1689724800000,74.8748],[1689811200000,75.1632],[1689897600000,75.4304],[1690156800000,75.5776],[1690243200000,75.8],[1690329600000,76.024],[1690416000000,76.2428],[1690502400000,76.4404],[1690761600000,76.6856],[1690848000000,76.9644],[1690934400000,76.9908],[1691020800000,77.048],[1691107200000,76.3152],[1691366400000,75.5996],[1691452800000,74.956],[1691539200000,74.3748],[1691625600000,73.8112],[1691712000000,73.2112],[1691971200000,72.4832],[1692057600000,71.7172],[1692144000000,70.9756],[1692230400000,70.142],[1692316800000,69.2716],[1692576000000,68.396],[1692662400000,67.5192],[1692748800000,66.7392],[1692835200000,65.9572],[1692921600000,65.1832],[1693180800000,64.4404],[1693267200000,63.732],[1693353600000,63.0904],[1693440000000,62.4356],[1693526400000,61.7984],[1693872000000,61.166],[1693958400000,60.534],[1694044800000,60.088],[1694131200000,59.6204],[1694390400000,59.9524],[1694476800000,60.1844],[1694563200000,60.3464],[1694649600000,60.4792],[1694736000000,60.4976],[1694995200000,60.5284],[1695081600000,60.5596],[1695168000000,60.5988],[1695254400000,60.6228],[1695340800000,60.656],[1695600000000,60.694],[1695686400000,60.6556],[1695772800000,60.6484],[1695859200000,60.6248],[1695945600000,60.646],[1696204800000,60.6388],[1696291200000,60.5952],[1696377600000,60.5004],[1696464000000,60.3724],[1696550400000,60.3612],[1696809600000,60.3068],[1696896000000,60.2064],[1696982400000,60.076],[1697068800000,59.8692],[1697155200000,59.6168],[1697414400000,59.3796],[1697500800000,59.1856],[1697587200000,58.9876],[1697673600000,58.7744],[1697760000000,58.588],[1698019200000,58.414],[1698105600000,58.298],[1698192000000,58.1296],[1698278400000,58.0072],[1698364800000,57.928],[1698624000000,57.8564],[1698710400000,57.846],[1698796800000,57.8128],[1698883200000,57.7724],[1698969600000,57.4444],[1699228800000,57.1032],[1699315200000,56.7796],[1699401600000,56.4588],[1699488000000,56.1248],[1699574400000,55.7604],[1699833600000,55.392],[1699920000000,55.0688],[1700006400000,54.7524],[1700092800000,54.4492],[1700179200000,54.1892],[1700438400000,53.9],[1700524800000,53.6572],[1700611200000,53.4692],[1700784000000,53.2956],[1701043200000,53.1908],[1701129600000,53.0584],[1701216000000,52.9008],[1701302400000,52.7656],[1701388800000,52.6364],[1701648000000,52.476],[1701734400000,52.324],[1701820800000,52.1104],[1701907200000,51.8708],[1701993600000,51.6536],[1702252800000,51.78],[1702339200000,51.9776],[1702425600000,52.2108],[1702512000000,52.4832],[1702598400000,52.8096],[1702857600000,53.0212],[1702944000000,53.3196],[1703030400000,53.5648],[1703116800000,53.8628],[1703203200000,54.2168],[1703548800000,54.5584],[1703635200000,54.8556],[1703721600000,55.1284],[1703808000000,55.3508],[1704153600000,55.5248],[1704240000000,55.6892],[1704326400000,55.9132],[1704412800000,56.1028],[1704672000000,56.4508],[1704758400000,56.7272],[1704844800000,57.092],[1704931200000,57.4812],[1705017600000,57.9056],[1705363200000,58.3328],[1705449600000,58.6712],[1705536000000,58.982],[1705622400000,59.2164],[1705881600000,59.5088],[1705968000000,59.8032],[1706054400000,60.1344],[1706140800000,60.512],[1706227200000,60.8464],[1706486400000,61.2064],[1706572800000,61.5344],[1706659200000,61.7432],[1706745600000,62.0092],[1706832000000,62.2932],[1707091200000,62.5608],[1707177600000,62.9188],[1707264000000,63.4088],[1707350400000,63.8088],[1707436800000,64.2908],[1707696000000,64.7676],[1707782400000,65.0932],[1707868800000,65.5524],[1707955200000,65.908],[1708041600000,66.1572],[1708387200000,66.376],[1708473600000,66.5096],[1708560000000,66.7632],[1708646400000,67.0124],[1708905600000,67.3124],[1708992000000,67.604],[1709078400000,67.808],[1709164800000,67.928],[1709251200000,68.1236],[1709510400000,68.3344],[1709596800000,68.438],[1709683200000,68.6224],[1709769600000,68.9656],[1709856000000,69.1616],[1710115200000,69.3624],[1710201600000,69.5724],[1710288000000,69.6804],[1710374400000,69.6008],[1710460800000,69.5556],[1710720000000,69.44],[1710806400000,69.3412],[1710892800000,69.28],[1710979200000,69.1876],[1711065600000,69.1092],[1711324800000,69.0856],[1711411200000,69.0672],[1711497600000,69.1444],[1711584000000,69.1984],[1711929600000,69.2056],[1712016000000,69.2236],[1712102400000,69.2784],[1712188800000,69.2672],[1712275200000,69.3392],[1712534400000,69.2572],[1712620800000,69.1304],[1712707200000,69.094],[1712793600000,68.97],[1712880000000,68.7052],[1713139200000,68.4404],[1713225600000,68.1612],[1713312000000,67.894],[1713398400000,67.648],[1713484800000,67.4624],[1713744000000,67.3412],[1713830400000,67.2312],[1713916800000,67.1376],[1714003200000,66.984],[1714089600000,66.8084],[1714348800000,66.6484],[1714435200000,66.46],[1714521600000,66.3032],[1714608000000,66.2204],[1714694400000,65.8432],[1714953600000,65.4828],[1715040000000,65.106],[1715126400000,64.6384],[1715212800000,64.1936],[1715299200000,63.6836]]};var kabukaUsChartTodayDatas = {"FTNT":[[1715333400000,58.54],[1715333700000,58.67],[1715334060000,58.69],[1715334300000,58.87],[1715334600000,58.68],[1715334900000,58.61],[1715335200000,58.55],[1715335500000,58.64],[1715335860000,58.52],[1715336100000,58.66],[1715336400000,58.52],[1715336700000,58.73],[1715337000000,58.58],[1715337300000,58.62],[1715337600000,58.74],[1715337900000,58.81],[1715338200000,58.84],[1715338500000,58.68],[1715338800000,58.89],[1715339100000,59.11],[1715339400000,59.27],[1715339700000,59.29],[1715340000000,59.1],[1715340360000,59.18],[1715340600000,59.16],[1715340900000,59.1],[1715341260000,58.98],[1715341500000,58.94],[1715341800000,58.83],[1715342040000,58.8],[1715342460000,58.75],[1715342700000,58.66],[1715343000000,58.68],[1715343360000,58.73],[1715343600000,58.74],[1715343900000,58.75],[1715344200000,58.72],[1715344860000,58.59],[1715345100000,58.54],[1715345400000,58.59],[1715345700000,58.6],[1715346000000,58.58],[1715346300000,58.48],[1715346600000,58.48],[1715346900000,58.45],[1715347200000,58.38],[1715347500000,58.39],[1715347800000,58.39],[1715348100000,58.45],[1715348400000,58.45],[1715348700000,58.36],[1715349000000,58.35],[1715349300000,58.37],[1715349600000,58.45],[1715349900000,58.36],[1715350200000,58.36],[1715350500000,58.3],[1715350800000,58.31],[1715351400000,58.26],[1715351700000,58.14],[1715352000000,58.17],[1715352300000,58.13],[1715352600000,58.19],[1715352900000,58.17],[1715353200000,58.09],[1715353500000,58.14],[1715353800000,58.13],[1715354100000,58.18],[1715354400000,58.22],[1715354700000,58.22],[1715355000000,58.22],[1715355300000,58.26],[1715355660000,58.24],[1715355900000,58.2],[1715356200000,58.15],[1715356500000,58.17],[1715356800000,58.16]]};