var kabukaUsChartDatas = {"stocks":[[1643155200000,12.61,13.1,12.38,12.46],[1643241600000,12.3,12.62,11.38,11.52],[1643328000000,11.72,12.19,11.43,12.07],[1643587200000,11.89,12.44,11.94,12.16],[1643673600000,11.89,12.29,11.48,12.2],[1643760000000,12.2,12.69,10.89,11.36],[1643846400000,11.21,11.57,10.6,10.73],[1643932800000,10.63,10.82,10.28,10.64],[1644192000000,10.58,11.08,10.58,10.93],[1644278400000,10.92,11.08,10.5,10.86],[1644364800000,11.21,11.57,10.83,11.36],[1644451200000,11.06,11.73,10.94,11.19],[1644537600000,11.17,11.33,10.64,10.8],[1644796800000,10.73,10.79,10.36,10.52],[1644883200000,10.62,11.37,10.53,11.29],[1644969600000,11.09,11.09,10.34,10.6],[1645056000000,10.59,10.59,9.98,10.23],[1645142400000,10.33,10.36,10.06,10.21],[1645488000000,10.22,10.55,10.1,10.22],[1645574400000,10.25,10.25,9.87,9.96],[1645660800000,9.47,10.58,9.33,10.54],[1645747200000,10.68,10.81,10.36,10.57],[1646006400000,10.41,11.09,10.27,11],[1646092800000,10.9,11.48,10.81,11.14],[1646179200000,11.19,11.3,10.61,11.1],[1646265600000,10.91,12.04,10.07,11.7],[1646352000000,11.79,13.21,11.49,13.03],[1646611200000,12.93,15.09,12.89,14.9],[1646697600000,15.36,16.32,15,15.3],[1646784000000,15.27,16.39,15.09,15.93],[1646870400000,15.38,16.4,15.23,16.32],[1646956800000,16.25,16.78,15.73,16.01],[1647216000000,15.75,15.84,15.24,15.38],[1647302400000,15.54,15.81,15.23,15.73],[1647388800000,16.04,17.2,15.32,17.18],[1647475200000,17.34,17.77,16.71,17.42],[1647561600000,17.09,18.44,16.46,18.36],[1647820800000,18.24,18.44,16.99,17.06],[1647907200000,17.16,18.72,17.05,18.61],[1647993600000,18.36,18.87,17.76,18.45],[1648080000000,18.55,19.45,18.11,19.4],[1648166400000,19.78,20.62,19.58,20.5],[1648425600000,20.34,21.07,20.19,20.51],[1648512000000,20.45,21.56,20.31,21.51],[1648598400000,21.5,22.52,21.48,22.38],[1648684800000,22.52,23.96,22.52,23.65],[1648771200000,23.85,24.28,22.92,23.74],[1649030400000,23.87,24.05,22.53,24],[1649116800000,24.08,24.75,23.59,23.87],[1649203200000,23.4,23.72,22.45,22.97],[1649289600000,23.18,24.18,22.5,22.85],[1649376000000,22.54,22.84,21.18,21.27],[1649635200000,21.17,21.49,18.36,18.36],[1649721600000,18.5,18.97,16.27,16.39],[1649808000000,16.51,16.75,12.54,13.29],[1649894400000,13.2,13.55,12.37,13.24],[1650240000000,13.01,13.72,12.45,13.26],[1650326400000,13.02,13.4,12.71,12.75],[1650412800000,12.86,12.91,11.85,12.02],[1650499200000,12.07,12.18,11.18,11.36],[1650585600000,11.4,11.41,10.65,10.98],[1650844800000,10.96,11.1,10.67,10.94],[1650931200000,10.8,10.87,10.37,10.5],[1651017600000,10.52,10.6,9.67,9.95],[1651104000000,10.09,10.24,9.35,9.89],[1651190400000,9.76,10.16,9.48,9.62],[1651449600000,9.46,10.13,9.46,9.8],[1651536000000,9.83,10.03,9.46,9.6],[1651622400000,9.67,9.68,9.07,9.5],[1651708800000,9.55,9.62,8.77,8.81],[1651795200000,8.85,8.85,8.1,8.63],[1652054400000,8.68,9.07,7.34,7.66],[1652140800000,7.55,7.83,6.89,7.55],[1652227200000,7.52,7.72,7.04,7.2],[1652313600000,7.2,7.82,7.1,7.57],[1652400000000,7.54,8.43,7.54,8.28],[1652659200000,8.24,8.58,8.02,8.3],[1652745600000,8.54,8.76,8.43,8.74],[1652832000000,8.51,8.84,8.35,8.5],[1652918400000,8.53,9.03,8.42,8.64],[1653004800000,8.74,8.78,8.12,8.51],[1653264000000,8.61,8.61,8.01,8.34],[1653350400000,8.23,8.55,7.97,8.36],[1653436800000,8.37,8.39,7.67,7.76],[1653523200000,7.82,7.87,7.33,7.4],[1653609600000,7.48,7.71,7.23,7.64],[1653955200000,7.65,7.78,7.01,7.12],[1654041600000,7.3,7.28,6.57,6.92],[1654128000000,6.9,7.96,6.63,7.52],[1654214400000,7.5,8.05,7.36,7.97],[1654473600000,8.28,8.6,7.51,7.53],[1654560000000,7.4,8.35,7.38,8.06],[1654646400000,8.01,8.69,7.97,8.3],[1654732800000,8.17,8.43,7.91,8.09],[1654819200000,6.68,6.8,3.23,4.92],[1655078400000,4.58,4.68,4.13,4.2],[1655164800000,4.11,4.43,4,4.27],[1655251200000,4.09,4.45,4.08,4.41],[1655337600000,4.27,4.44,4.08,4.36],[1655424000000,4.36,4.91,4.32,4.59],[1655769600000,4.67,4.94,4.48,4.49],[1655856000000,4.46,5.15,4.46,4.92],[1655942400000,4.96,5.14,4.83,5.11],[1656028800000,5.13,5.24,4.96,5.14],[1656288000000,5.12,5.28,4.89,5.22],[1656374400000,5.24,5.3,4.81,4.85],[1656460800000,4.84,4.99,4.67,4.95],[1656547200000,4.84,5,4.69,4.9],[1656633600000,4.92,5.07,4.77,4.92],[1656979200000,4.87,5.51,4.81,5.48],[1657065600000,5.12,5.62,5.12,5.37],[1657152000000,5.4,5.92,5.19,5.87],[1657238400000,5.76,6.05,5.67,5.93],[1657497600000,5.85,5.86,5.58,5.69],[1657584000000,5.05,5.63,5,5.25],[1657670400000,5.13,5.47,5.04,5.25],[1657756800000,5.14,5.27,4.92,5.16],[1657843200000,5.29,5.41,4.99,5.39],[1658102400000,5.46,5.67,5.09,5.17],[1658188800000,5.27,5.63,5.23,5.57],[1658275200000,5.64,6.06,5.57,5.92],[1658361600000,5.89,5.92,5.71,5.8],[1658448000000,5.88,5.88,5.39,5.61],[1658707200000,5.65,5.98,5.48,5.97],[1658793600000,5.95,6.19,5.68,6.15],[1658880000000,6.19,6.24,5.93,6.21],[1658966400000,6.17,6.41,5.66,6.25],[1659052800000,6.26,6.41,5.69,5.88],[1659312000000,5.88,5.99,5.53,5.62],[1659398400000,5.6,6.04,5.54,5.88],[1659484800000,6.02,6.5,6.02,6.31],[1659571200000,6.37,7.44,6.37,7.17],[1659657600000,6.98,8.32,6.72,8.23],[1659916800000,8.17,8.36,7.64,7.67],[1660003200000,7.53,7.62,7.1,7.4],[1660089600000,7.66,7.81,7.46,7.76],[1660176000000,6.92,8.1,6.86,7.57],[1660262400000,7.64,8.54,7.63,8.41],[1660521600000,8.42,8.45,7.75,7.82],[1660608000000,8.64,9.33,7.1,7.28],[1660694400000,7.06,7.75,7.02,7.41],[1660780800000,7.53,8.58,7.25,8.53],[1660867200000,8.33,8.45,7.75,7.9],[1661126400000,7.71,8.19,7.71,7.79],[1661212800000,7.78,8.23,7.78,8.15],[1661299200000,8.17,8.28,7.83,8.04],[1661385600000,8.11,8.31,7.6,7.69],[1661472000000,7.67,7.86,7.04,7.2],[1661731200000,7.22,7.77,7.09,7.15],[1661817600000,7.22,7.41,7.01,7.19],[1661904000000,7.48,7.62,7.18,7.4],[1661990400000,7.5,8.6,7.5,8.19],[1662076800000,8.08,8.47,7.94,8.13],[1662422400000,8.12,8.14,7.36,7.47],[1662508800000,7.51,7.98,7.45,7.94],[1662595200000,7.77,8.69,7.93,8.58],[1662681600000,8.63,8.69,8.24,8.31],[1662940800000,8.41,8.52,8.17,8.38],[1663027200000,8.07,8.8,8.07,8.76],[1663113600000,8.76,8.87,8.11,8.42],[1663200000000,8.3,9.52,8.24,9.1],[1663286400000,8.91,9.4,8.36,8.84],[1663545600000,8.73,9.14,8.53,8.72],[1663632000000,8.63,8.95,8.43,8.79],[1663718400000,8.87,8.87,8.1,8.15],[1663804800000,7.97,8.61,7.85,8.22],[1663891200000,8.1,8.11,7.61,7.95],[1664150400000,8.05,8.2,7.83,7.98],[1664236800000,8.13,8.16,7.74,7.91],[1664323200000,8.12,8.35,8.05,8.07],[1664409600000,8.04,8.15,7.26,7.79],[1664496000000,7.73,8.62,7.73,8.09],[1664755200000,8.11,8.91,7.94,8.16],[1664841600000,8.28,8.66,8.1,8.34],[1664928000000,8.21,8.25,7.73,7.94],[1665014400000,7.89,8.39,7.89,8.35],[1665100800000,8.32,8.32,7.91,7.94],[1665360000000,7.94,8.02,7.37,7.96],[1665446400000,7.96,8.12,7.27,7.52],[1665532800000,7.6,7.6,6.98,7.22],[1665619200000,7.14,7.96,6.84,7.91],[1665705600000,7.95,8.15,7.38,7.5],[1665964800000,7.52,7.83,6.78,6.97],[1666051200000,7.13,7.16,6.75,6.98],[1666137600000,6.9,6.9,6.43,6.52],[1666224000000,5.94,6,5.11,5.54],[1666310400000,5.57,5.8,5.41,5.43],[1666569600000,5.38,5.43,4.95,5.01],[1666656000000,5.14,5.31,5.02,5.08],[1666742400000,5.15,5.81,5.07,5.38],[1666828800000,5.44,5.88,5.05,5.16],[1666915200000,5.25,5.58,5.08,5.43],[1667174400000,5.41,5.62,5.38,5.56],[1667260800000,5.66,5.92,5.56,5.8],[1667347200000,5.79,5.94,5.49,5.52],[1667433600000,5.47,6.16,5.47,6.1],[1667520000000,6.14,6.14,5.49,5.78],[1667779200000,5.78,5.95,5.6,5.61],[1667865600000,6.47,6.67,5.69,6.45],[1667952000000,6.41,7.18,5.91,6.95],[1668038400000,7.21,7.65,6.87,7.27],[1668124800000,7.24,7.81,6.79,7.14],[1668384000000,7.35,7.37,6.74,6.81],[1668470400000,7.39,7.62,6.81,7.18],[1668556800000,7.33,7.51,7.04,7.25],[1668643200000,7.23,7.11,6.65,6.81],[1668729600000,6.95,7.03,6.4,6.49],[1668988800000,6.55,7.02,6.48,6.79],[1669075200000,6.94,6.89,6.38,6.83],[1669161600000,6.81,7.19,6.68,6.84],[1669334400000,6.85,7.04,6.68,6.85],[1669593600000,6.77,7.05,6.63,6.71],[1669680000000,6.64,7.01,6.41,6.55],[1669766400000,6.6,6.86,6.28,6.85],[1669852800000,6.85,7.11,6.66,6.7],[1669939200000,6.67,7.21,6.52,6.75],[1670198400000,6.8,7.14,6.4,6.56],[1670284800000,6.53,6.63,6.2,6.25],[1670371200000,6.19,6.43,6.06,6.14],[1670457600000,6.22,6.36,5.9,6.14],[1670544000000,6.11,6.33,5.26,5.45],[1670803200000,5.41,5.91,5.34,5.86],[1670889600000,6.18,6.28,5.79,5.85],[1670976000000,5.92,5.85,5.11,5.44],[1671062400000,5.52,5.5,5.3,5.48],[1671148800000,5.39,5.7,5.2,5.35],[1671408000000,5.72,6.09,5.42,6.04],[1671494400000,5.95,6.45,5.94,6.41],[1671580800000,6.43,6.6,6.22,6.28],[1671667200000,6.37,6.4,6.09,6.24],[1671753600000,6.18,6.29,6.06,6.25],[1672099200000,6.23,6.25,5.97,6.04],[1672185600000,6.04,6.8,6.04,6.61],[1672272000000,6.65,7.79,6.64,7.24],[1672358400000,7.22,7.46,6.82,7.28],[1672704000000,7.39,8.2,7.39,7.9],[1672790400000,8.29,8.38,6.64,8.28],[1672876800000,8.26,9.36,8.16,9.14],[1672963200000,9.17,9.45,8.41,9.32],[1673222400000,9.79,10.66,9.51,10.2],[1673308800000,10.26,12.4,10.14,12.3],[1673395200000,12.26,13.17,11.82,13.14],[1673481600000,13.26,14.02,11.92,13.97],[1673568000000,13.97,15,13.49,13.7],[1673913600000,13.6,14.25,13.12,13.99],[1674000000000,13.02,13.37,12.38,12.43],[1674086400000,12.44,12.61,12.13,12.15],[1674172800000,12.2,12.63,12,12.63],[1674432000000,13.16,13.41,12.32,12.63],[1674518400000,12.71,13.07,12.42,12.8],[1674604800000,13.1,13.32,12.15,12.86],[1674691200000,13.01,13.11,12.34,12.57],[1674777600000,12.66,12.89,12.41,12.87],[1675036800000,12.87,12.87,12.46,12.82],[1675123200000,12.96,14.09,12.17,12.61],[1675209600000,12.52,12.93,12.2,12.62],[1675296000000,12.9,13.07,12.31,12.93],[1675382400000,12.63,13.19,12.56,12.63],[1675641600000,12.67,12.83,12.23,12.41],[1675728000000,12.38,12.81,12.15,12.75],[1675814400000,12.81,12.81,12.2,12.6],[1675900800000,12.86,13.04,12.48,12.59],[1675987200000,12.36,12.79,12.26,12.74],[1676246400000,12.7,12.76,12.24,12.57],[1676332800000,12.54,13.22,12.26,12.81],[1676419200000,12.72,13.18,12.56,12.95],[1676505600000,12.93,13.14,12.7,12.72],[1676592000000,12.74,12.74,11.36,12.17],[1676937600000,12.18,12.36,11.99,12.07],[1677024000000,12.06,12.98,11.94,12.85],[1677110400000,13.01,13.05,12.53,12.89],[1677196800000,5.81,6.49,5.3,5.66],[1677456000000,5.77,5.81,5.17,5.8],[1677542400000,5.32,6.24,5.17,6.04],[1677628800000,6.13,6.61,6.07,6.29],[1677715200000,6.29,6.45,5.97,6.05],[1677801600000,6.08,6.08,5.77,5.99],[1678060800000,5.99,5.99,5.44,5.97],[1678147200000,5.98,6.35,5.77,6.33],[1678233600000,6.33,6.65,6.23,6.26],[1678320000000,5.08,5.7,4.7,4.82],[1678406400000,5.08,4.72,4.22,4.51],[1678665600000,4.43,4.79,4.32,4.5],[1678752000000,4.65,4.75,3.89,3.97],[1678838400000,3.97,4.03,3.62,3.8],[1678924800000,3.82,3.85,3.63,3.68],[1679011200000,3.82,3.68,3.37,3.45],[1679270400000,3.45,3.53,3.23,3.45],[1679356800000,3.55,3.84,3.44,3.7],[1679443200000,3.66,3.66,3.33,3.34],[1679529600000,3.42,3.47,3.07,3.14],[1679616000000,3.15,3.24,3.05,3.15],[1679875200000,3.21,3.24,3.08,3.12],[1679961600000,3.13,3.22,3.01,3.05],[1680048000000,3.12,3.24,3.05,3.14],[1680134400000,3.16,3.22,2.76,2.83],[1680220800000,2.85,3.03,2.83,2.85],[1680480000000,2.86,3.01,2.72,2.77],[1680566400000,2.77,2.8,2.54,2.62],[1680652800000,2.52,2.59,2.37,2.42],[1680739200000,2.44,2.51,2.28,2.38],[1681084800000,2.37,2.46,2.28,2.43],[1681171200000,2.42,2.52,2.38,2.5],[1681257600000,2.54,2.59,2.25,2.26],[1681344000000,2.29,2.57,2.27,2.51],[1681430400000,2.56,2.57,2.39,2.41],[1681689600000,2.43,2.64,2.43,2.6],[1681776000000,2.63,2.63,2.42,2.46],[1681862400000,2.43,2.52,2.43,2.51],[1681948800000,2.48,2.57,2.46,2.48],[1682035200000,2.5,2.76,2.5,2.73],[1682294400000,2.74,2.81,2.63,2.65],[1682380800000,2.64,2.74,2.55,2.6],[1682467200000,2.68,2.68,2.48,2.58],[1682553600000,2.6,2.65,2.49,2.5],[1682640000000,2.52,2.72,2.45,2.5],[1682899200000,2.48,2.74,2.43,2.72],[1682985600000,2.72,2.82,2.67,2.76],[1683072000000,2.77,3.02,2.69,2.93],[1683158400000,2.7,2.78,2.63,2.74],[1683244800000,2.8,2.88,2.75,2.84],[1683504000000,2.85,3.12,2.77,3.08],[1683590400000,3.07,3.3,2.99,3.27],[1683676800000,3.31,3.34,3.17,3.27],[1683763200000,3.26,3.27,3.13,3.18],[1683849600000,3.17,3.27,3.1,3.27],[1684108800000,3.41,3.67,3.15,3.64],[1684195200000,3.62,3.93,3.42,3.8],[1684281600000,3.75,3.81,3.45,3.66],[1684368000000,3.65,3.65,3.2,3.28],[1684454400000,3.35,3.55,3.12,3.25],[1684713600000,3.25,3.28,3.01,3.07],[1684800000000,3.07,3.54,3.03,3.42],[1684886400000,3.42,3.42,3.2,3.26],[1684972800000,3.26,3.26,2.87,2.98],[1685059200000,3.03,3.07,2.86,2.91],[1685404800000,2.91,2.96,2.82,2.89],[1685491200000,2.89,3.01,2.67,2.72],[1685577600000,2.74,2.95,2.65,2.89],[1685664000000,2.87,3.09,2.87,3.07],[1685923200000,3.07,3.17,2.99,3.07],[1686009600000,3.07,3.22,3.05,3.15],[1686096000000,3.15,3.35,3.11,3.15],[1686182400000,3.15,3.21,3.01,3.18],[1686268800000,3.19,3.2,3.08,3.09],[1686528000000,3.02,3.15,2.97,2.99],[1686614400000,3.04,3.18,3.04,3.15],[1686700800000,3.15,3.18,2.99,3.02],[1686787200000,3,3.07,2.94,3.04],[1686873600000,3.09,3.09,2.93,3],[1687219200000,3,3.21,2.95,3.18],[1687305600000,3.18,3.2,3,3.11],[1687392000000,3.09,3.26,3.07,3.2],[1687478400000,3.13,3.19,3.05,3.14],[1687737600000,3.15,3.26,3.03,3.1],[1687824000000,3.1,3.25,3.03,3.16],[1687910400000,3.16,3.21,3.1,3.13],[1687996800000,3.14,3.2,3.09,3.2],[1688083200000,3.26,3.41,3.19,3.3],[1688342400000,3.28,3.32,3.18,3.25],[1688515200000,3.25,3.43,3.22,3.37],[1688601600000,3.33,3.39,3.23,3.37],[1688688000000,3.37,3.6,3.36,3.56],[1688947200000,3.58,3.78,3.48,3.68],[1689033600000,3.67,3.77,3.45,3.51],[1689120000000,3.57,3.75,3.52,3.71],[1689206400000,3.75,3.83,3.67,3.72],[1689292800000,3.71,3.86,3.59,3.68],[1689552000000,3.7,3.97,3.68,3.96],[1689638400000,3.96,4.14,3.9,4.01],[1689724800000,4.01,4.46,4.01,4.4],[1689811200000,4.41,4.46,3.85,3.88],[1689897600000,3.89,4.02,3.8,3.85],[1690156800000,3.84,3.87,3.63,3.74],[1690243200000,3.73,3.86,3.57,3.67],[1690329600000,3.65,3.77,3.62,3.72],[1690416000000,3.74,3.74,3.5,3.54],[1690502400000,3.61,3.88,3.57,3.85],[1690761600000,3.86,4,3.78,3.82],[1690848000000,3.78,3.86,3.67,3.71],[1690934400000,3.67,3.86,3.55,3.82],[1691020800000,3.99,4.31,3.84,3.85],[1691107200000,3.86,4.16,3.84,3.95],[1691366400000,3.94,4.1,3.69,4.01],[1691452800000,3.98,4.18,3.9,4.03],[1691539200000,4.03,4.06,3.89,3.97],[1691625600000,3.98,4.44,3.94,4.28],[1691712000000,4.35,4.45,4.19,4.34],[1691971200000,4.3,4.3,3.99,4.19],[1692057600000,4.16,4.38,4.11,4.23],[1692144000000,4.22,4.29,4.04,4.08],[1692230400000,4.03,4.18,3.86,3.96],[1692316800000,3.9,4.01,3.9,3.91],[1692576000000,3.92,3.95,3.78,3.92],[1692662400000,5.28,6.35,5.18,5.43],[1692748800000,5.6,6.4,5.45,6.08],[1692835200000,6.11,6.22,5.25,5.41],[1692921600000,5.53,5.72,5.32,5.5],[1693180800000,5.45,5.88,5.33,5.78],[1693267200000,5.69,5.83,5.53,5.59],[1693353600000,5.59,5.87,5.5,5.65],[1693440000000,5.71,5.71,5.41,5.53],[1693526400000,5.54,5.86,5.48,5.72],[1693872000000,5.66,6.35,5.5,5.72],[1693958400000,5.79,5.83,5.41,5.61],[1694044800000,5.51,5.61,5.41,5.55],[1694131200000,5.54,5.59,5.2,5.2],[1694390400000,5.2,5.36,5.14,5.33],[1694476800000,5.27,5.44,5.18,5.22],[1694563200000,5.21,5.21,4.72,4.75],[1694649600000,4.75,4.81,4.62,4.78],[1694736000000,4.73,4.76,4.45,4.49],[1694995200000,4.49,4.53,4.31,4.36],[1695081600000,4.36,4.39,4.19,4.31],[1695168000000,4.36,4.61,4.28,4.43],[1695254400000,4.33,4.34,4.04,4.09],[1695340800000,4.21,4.22,4.05,4.17],[1695600000000,4.12,4.26,3.98,4.2],[1695686400000,4.18,4.53,4.17,4.41],[1695772800000,4.38,4.66,4.38,4.6],[1695859200000,4.62,4.69,4.44,4.47],[1695945600000,4.45,4.54,4.36,4.44],[1696204800000,4.41,4.47,4.09,4.09],[1696291200000,4.05,4.07,3.95,3.97],[1696377600000,3.98,3.98,3.85,3.89],[1696464000000,3.9,4.24,3.82,4.24],[1696550400000,4.15,4.34,4.17,4.18],[1696809600000,4.14,4.17,3.89,3.92],[1696896000000,3.91,4.01,3.86,3.99],[1696982400000,3.99,4.1,3.86,3.9],[1697068800000,3.9,3.91,3.76,3.84],[1697155200000,3.86,3.93,3.78,3.89],[1697414400000,3.84,4.04,3.75,3.9],[1697500800000,3.9,3.96,3.83,3.86],[1697587200000,3.86,3.86,3.66,3.67],[1697673600000,3.66,3.66,3.56,3.58],[1697760000000,3.57,3.68,3.51,3.64],[1698019200000,3.63,3.66,3.51,3.53],[1698105600000,3.54,3.79,3.54,3.61],[1698192000000,3.6,3.6,3.24,3.27],[1698278400000,3.26,3.38,3.23,3.26],[1698364800000,3.25,3.25,3.14,3.18],[1698624000000,3.22,3.43,3.22,3.35],[1698710400000,3.35,3.68,3.33,3.64],[1698796800000,3.64,3.75,3.57,3.75],[1698883200000,3.85,3.86,3.66,3.76],[1698969600000,3.84,4.05,3.84,3.89],[1699228800000,3.96,3.98,3.5,3.59],[1699315200000,3.74,4.57,3.74,4.29],[1699401600000,4.28,4.29,4.02,4.17],[1699488000000,4.18,4.18,3.35,3.39],[1699574400000,3.4,3.53,3.24,3.5],[1699833600000,3.45,3.48,3.31,3.47],[1699920000000,3.66,3.93,3.65,3.93],[1700006400000,3.92,4.22,3.91,4.18],[1700092800000,4.18,4.18,3.85,3.87],[1700179200000,3.87,4.3,3.87,4.15],[1700438400000,4.15,4.69,4.15,4.65],[1700524800000,4.48,4.57,4.3,4.39],[1700611200000,4.43,4.7,4.43,4.55],[1700784000000,4.55,4.98,4.55,4.78],[1701043200000,4.71,5.01,4.71,4.84],[1701129600000,4.85,4.85,4.35,4.56],[1701216000000,4.63,4.88,4.63,4.8],[1701302400000,4.87,4.98,4.69,4.8],[1701388800000,4.77,5,4.64,4.99],[1701648000000,4.94,5.23,4.9,5.2],[1701734400000,5.13,5.25,4.91,4.95],[1701820800000,5.04,5.12,4.45,4.63],[1701907200000,4.66,5.01,4.61,4.96],[1701993600000,4.97,5.03,4.87,4.95],[1702252800000,4.98,4.98,4.43,4.44],[1702339200000,4.44,4.61,4.39,4.45],[1702425600000,4.45,4.96,4.41,4.94],[1702512000000,5.06,5.23,4.82,4.87],[1702598400000,4.96,5.52,4.86,5.39],[1702857600000,5.49,5.59,5.27,5.5],[1702944000000,5.65,6.02,5.6,5.92],[1703030400000,5.91,6.1,5.56,5.62],[1703116800000,5.79,5.82,5.66,5.77],[1703203200000,5.96,6.49,5.96,6.28],[1703548800000,6.4,6.68,6.32,6.61],[1703635200000,6.64,6.8,6.61,6.75],[1703721600000,6.71,6.97,6.69,6.86],[1703808000000,6.88,6.97,6.58,6.75],[1704153600000,6.59,7.26,6.59,7.21],[1704240000000,7.09,7.39,7.01,7.26],[1704326400000,7.29,7.87,7.22,7.41],[1704412800000,7.38,7.63,7.02,7.53],[1704672000000,7.47,7.95,7.39,7.85],[1704758400000,7.72,7.9,7.6,7.78],[1704844800000,7.8,7.84,7.28,7.5],[1704931200000,7.41,7.44,7.08,7.25],[1705017600000,7.19,7.71,7,7.1],[1705363200000,6.97,7.55,6.97,7.49],[1705449600000,7.37,7.45,7.03,7.28],[1705536000000,7.34,7.34,6.82,7.07],[1705622400000,6.98,7.18,6.79,6.92],[1705881600000,6.92,7.27,6.79,6.95],[1705968000000,7.03,7.03,6.64,6.72],[1706054400000,6.79,6.95,6.66,6.7],[1706140800000,6.8,7.05,6.7,7],[1706227200000,7.04,7.28,6.78,6.95],[1706486400000,6.96,7.61,6.85,7.49],[1706572800000,7.45,7.45,7.02,7.24],[1706659200000,7.1,7.53,7.04,7.22],[1706745600000,7.28,8.07,7.15,8.02],[1706832000000,7.89,8.11,7.62,7.75],[1707091200000,7.69,7.98,7.44,7.95],[1707177600000,7.97,8.32,7.92,8.3],[1707264000000,8.29,8.3,7.93,7.99],[1707350400000,7.99,8.45,7.95,8.15],[1707436800000,8.29,8.96,8.29,8.85],[1707696000000,8.91,9.38,8.62,9.25],[1707782400000,8.73,9.27,8.57,8.95],[1707868800000,9.17,9.18,8.71,9.09],[1707955200000,9.22,9.5,9.08,9.4],[1708041600000,9.36,9.88,9.19,9.64],[1708387200000,9.5,9.9,9.36,9.49],[1708473600000,9.38,9.64,9.2,9.55],[1708560000000,9.61,9.86,9.51,9.55],[1708646400000,9.59,9.76,9.43,9.6],[1708905600000,9.6,9.97,9.56,9.73],[1708992000000,10,10.5,9.4,10.18],[1709078400000,10.27,11.03,9.98,10.32],[1709164800000,10.27,10.65,10.19,10.21],[1709251200000,10.46,11.22,10.28,10.99],[1709510400000,11.23,11.51,10.96,11.33],[1709596800000,10.99,11.4,10.86,10.96],[1709683200000,12.48,13.7,11.97,12],[1709769600000,12,12.34,10.84,11.31],[1709856000000,11.48,11.9,10.95,11.08],[1710115200000,10.97,11.68,10.8,11.28],[1710201600000,11.31,11.38,10.56,10.91],[1710288000000,11.37,12.4,11.2,11.36],[1710374400000,11.34,11.8,11.1,11.18],[1710460800000,11.24,11.46,11.13,11.36],[1710720000000,11.48,11.48,9.99,10.12],[1710806400000,9.98,10.34,9.98,10.1],[1710892800000,9.87,10.11,9.67,9.74],[1710979200000,9.86,10.07,9.7,9.79],[1711065600000,9.76,10.09,9.27,9.67],[1711324800000,9.67,9.73,8.85,9.43],[1711411200000,9.46,9.81,9.13,9.13],[1711497600000,9.21,9.72,9.17,9.46],[1711584000000,9.48,9.62,9.24,9.44],[1711929600000,9.46,9.46,8.93,9.31],[1712016000000,9.13,9.13,8.81,9.07],[1712102400000,9.04,9.24,8.62,9.13],[1712188800000,9.15,9.59,8.78,9.01],[1712275200000,8.92,9.17,8.51,8.52],[1712534400000,8.72,8.76,8.37,8.45],[1712620800000,8.53,8.73,8.3,8.45],[1712707200000,8.05,8.32,7.76,7.91],[1712793600000,8.09,8.14,7.7,7.81],[1712880000000,7.81,7.81,7.49,7.5],[1713139200000,7.51,7.62,7.25,7.36],[1713225600000,7.25,7.52,7.22,7.41],[1713312000000,7.43,7.51,7.13,7.15],[1713398400000,7.15,7.21,6.9,7.06],[1713484800000,7,7.28,6.67,6.84],[1713744000000,6.95,7.26,6.85,7.25],[1713830400000,7.26,7.53,7.26,7.44],[1713916800000,7.42,7.44,7.18,7.28],[1714003200000,7.07,7.18,6.85,7.13],[1714089600000,7.14,7.22,7.06,7.14],[1714348800000,7.18,7.29,6.98,7.08],[1714435200000,6.99,7.25,6.99,7.13],[1714521600000,7.16,7.51,7.14,7.33],[1714608000000,7.46,7.66,7.23,7.65],[1714694400000,7.9,8.05,7.7,7.75],[1714953600000,7.82,7.92,7.55,7.75],[1715040000000,7.76,7.76,7.54,7.54],[1715126400000,7.41,7.73,7.41,7.59],[1715212800000,7.6,7.67,7.46,7.5],[1715299200000,7.47,7.68,7.33,7.47],[1715558400000,8.35,8.5,6.92,7.35],[1715644800000,7.88,8.5,7.41,7.91],[1715731200000,7.97,8.76,7.97,8.25],[1715817600000,8.32,8.32,7.74,7.8],[1715904000000,7.75,7.75,7.45,7.55],[1716163200000,7.76,8.01,7.69,7.7],[1716249600000,7.61,7.77,7.41,7.64],[1716336000000,7.65,7.86,7.63,7.71],[1716422400000,7.73,7.74,7.32,7.42],[1716508800000,7.43,7.51,7.2,7.21],[1716854400000,7.77,8.12,7.51,7.74],[1716940800000,7.72,7.85,7.52,7.77],[1717027200000,7.87,7.95,7.53,7.65],[1717113600000,7.76,8,7.71,7.85],[1717372800000,8.04,8.44,8.01,8.18],[1717459200000,8.18,8.26,7.95,8.14],[1717545600000,8.16,8.67,8.14,8.65],[1717632000000,8.69,8.69,8.21,8.37],[1717718400000,8.26,8.41,8.12,8.29],[1717977600000,8.22,8.43,8,8.16],[1718064000000,8.04,8.31,7.4,7.4],[1718150400000,7.61,7.9,7.35,7.71],[1718236800000,7.69,7.96,7.56,7.8],[1718323200000,7.78,7.84,7.42,7.45],[1718582400000,7.38,7.48,6.91,7],[1718668800000,7,7,6.48,6.49],[1718841600000,7,6.49,6.27,6.38],[1718928000000,6.4,6.7,6.34,6.68],[1719187200000,6.7,6.79,6.25,6.34],[1719273600000,6.34,6.41,5.92,5.98],[1719360000000,6,6.19,5.68,6.17],[1719446400000,6.45,6.53,6.02,6.28],[1719532800000,6.2,6.44,6.09,6.2],[1719792000000,6.2,6.34,5.93,6.31],[1719878400000,6.28,6.31,6.1,6.1],[1719964800000,6.09,6.21,6.05,6.16],[1720137600000,6.13,6.24,5.92,6.19],[1720396800000,6.3,6.33,6.02,6.05],[1720483200000,6.02,6.55,6.02,6.53],[1720569600000,6.58,7.14,6.53,7.09],[1720656000000,7.3,8.04,7.24,7.8],[1720742400000,7.89,8.35,7.8,8.01],[1721001600000,8.11,8.75,8.02,8.45],[1721088000000,8.57,9.44,8.57,8.66],[1721174400000,8.41,8.96,8.28,8.36],[1721260800000,8.49,8.63,7.95,8.12],[1721347200000,8.24,8.25,7.92,8],[1721606400000,8.13,8.61,8.08,8.6],[1721692800000,8.57,9.13,8.57,8.84],[1721779200000,8.72,9.04,8.46,8.56],[1721865600000,8.57,8.87,8.48,8.64],[1721952000000,8.85,9.3,8.65,8.88],[1722211200000,8.88,8.99,8.32,8.43],[1722297600000,8.52,8.73,8.32,8.41],[1722384000000,8.95,9.73,8.33,9.28],[1722470400000,9.42,9.81,8.8,9.01],[1722556800000,8.62,9.78,8.33,9.55],[1722816000000,8.8,8.96,8.17,8.46],[1722902400000,8.8,9.01,8.32,8.87],[1722988800000,9.09,9.24,8.2,8.29],[1723075200000,8.45,8.95,8.2,8.95],[1723161600000,8.95,9.01,8.43,8.86],[1723420800000,8.92,9.01,8.54,9.01],[1723507200000,9.12,9.46,9.01,9.17],[1723593600000,9.26,9.26,8.7,9.02],[1723680000000,9.22,10.13,9.17,9.69],[1723766400000,9.73,9.86,9.2,9.24],[1724025600000,9.13,9.49,8.95,9.34],[1724112000000,9.29,9.51,9.06,9.42],[1724198400000,9.37,9.68,9.22,9.54],[1724284800000,9.56,9.6,8.77,8.79],[1724371200000,8.86,9.24,8.81,9.17],[1724630400000,9.18,9.9,9.03,9.74],[1724716800000,9.68,9.8,8.81,8.86],[1724803200000,8.86,9.04,8.63,8.87],[1724889600000,8.92,9.09,8.68,8.74],[1724976000000,8.96,8.96,8.35,8.55],[1725321600000,8.54,8.82,7.94,8.1],[1725408000000,8,8.53,8,8.25],[1725494400000,8.28,8.7,8.08,8.63],[1725580800000,8.68,8.76,8.37,8.54],[1725840000000,8.9,9.3,8.5,8.63],[1725926400000,8.64,8.84,8.36,8.43],[1726012800000,8.64,8.87,8.3,8.85],[1726099200000,2.96,3.69,2.87,3.44],[1726185600000,3.44,3.5,3,3.18],[1726444800000,3.18,3.4,3.12,3.18],[1726531200000,3.2,3.81,3.18,3.49],[1726617600000,3.45,3.55,3.34,3.44],[1726704000000,3.5,3.61,3.43,3.45],[1726790400000,3.41,3.44,3.31,3.36],[1727049600000,3.4,3.42,3.17,3.2],[1727136000000,3.19,3.25,3.1,3.21],[1727222400000,3.21,3.49,3.1,3.47],[1727308800000,3.52,4.75,3.52,4],[1727395200000,4.06,4.23,3.77,3.77],[1727654400000,3.73,3.83,3.57,3.57],[1727740800000,3.58,3.72,3.53,3.6],[1727827200000,3.6,3.92,3.55,3.87],[1727913600000,3.82,3.88,3.64,3.67],[1728000000000,3.72,3.84,3.69,3.82],[1728259200000,3.78,3.78,3.55,3.57],[1728345600000,3.6,3.63,3.51,3.54],[1728432000000,3.53,3.54,3.36,3.41],[1728518400000,3.39,3.44,3.18,3.27],[1728604800000,3.28,3.5,3.26,3.48],[1728864000000,3.46,3.58,3.45,3.57],[1728950400000,3.58,3.71,3.5,3.66],[1729036800000,3.69,3.75,3.53,3.62],[1729123200000,3.6,3.7,3.44,3.55],[1729209600000,3.54,3.67,3.44,3.51],[1729468800000,3.5,3.59,3.49,3.51],[1729555200000,3.49,3.56,3.36,3.39],[1729641600000,3.4,3.46,3.18,3.25],[1729728000000,3.24,3.33,3.22,3.24],[1729814400000,3.23,3.3,3.17,3.19],[1730073600000,3.24,3.3,3.21,3.24],[1730160000000,3.24,3.31,3.2,3.24],[1730246400000,3.21,3.3,3.19,3.24],[1730332800000,3.25,3.28,3.13,3.16],[1730419200000,3.17,3.22,3.14,3.21],[1730678400000,3.2,3.38,3.13,3.26],[1730764800000,3.28,3.35,3.21,3.32],[1730851200000,3.43,3.48,3.25,3.43],[1730937600000,3.43,3.63,3.42,3.48],[1731024000000,3.5,3.53,3.38,3.49],[1731283200000,3.52,3.72,3.52,3.64],[1731369600000,3.75,3.82,3.54,3.64],[1731456000000,3.94,3.94,3.52,3.56],[1731542400000,3.56,3.56,3.28,3.32],[1731628800000,3.3,3.3,2.95,3.01],[1731888000000,3.01,3.1,2.93,3.03],[1731974400000,3.03,3.03,2.87,3.01],[1732060800000,2.98,3.06,2.96,2.99],[1732147200000,3.02,3.08,2.96,2.97],[1732233600000,2.98,3.3,2.95,3.25],[1732492800000,3.37,3.55,3.24,3.44],[1732579200000,3.46,3.62,3.31,3.55],[1732665600000,3.6,4.08,3.58,3.95],[1732838400000,3.93,3.99,3.81,3.85],[1733097600000,3.82,3.98,3.78,3.88],[1733184000000,3.85,3.88,3.58,3.77],[1733270400000,3.77,3.9,3.5,3.51],[1733356800000,3.49,3.91,3.48,3.83],[1733443200000,3.88,4.02,3.84,3.99],[1733702400000,3.99,4.24,3.99,4.01],[1733788800000,3.98,4.21,3.8,4.05],[1733875200000,4.08,4.4,3.96,4.27],[1733961600000,4.25,4.28,3.94,4.03],[1734048000000,4.02,4.17,3.96,3.96],[1734307200000,3.94,4.64,3.94,4.42],[1734393600000,4.5,4.57,4.22,4.54],[1734480000000,4.56,4.64,4.16,4.23],[1734566400000,4.3,4.34,4,4.03],[1734652800000,3.99,4.39,3.96,4.35],[1734912000000,4.31,5.02,4.3,4.68],[1734998400000,4.7,4.82,4.35,4.55],[1735171200000,4.55,4.84,4.5,4.84],[1735257600000,4.7,4.8,4.52,4.79],[1735516800000,4.7,4.79,4.51,4.68],[1735603200000,4.72,4.77,4.59,4.7],[1735776000000,4.8,5.09,4.75,4.84],[1735862400000,4.84,5.13,4.77,5.08],[1736121600000,5.13,5.17,4.87,4.92],[1736208000000,4.95,5.06,4.75,4.89],[1736294400000,4.86,4.89,4.47,4.48],[1736467200000,4.35,4.44,4.13,4.37],[1736726400000,4.32,4.35,3.93,4.17],[1736812800000,4.2,4.34,4.01,4.06],[1736899200000,4.2,4.22,3.98,4.1],[1736985600000,4.1,4.1,3.92,3.98],[1737072000000,4.04,4.08,3.91,3.96],[1737417600000,4.01,4.08,3.95,4],[1737504000000,3.93,4.14,3.93,4.09],[1737590400000,4.06,4.15,3.97,4.14],[1737676800000,4.18,4.31,4.08,4.16],[1737936000000,4.14,4.33,4.07,4.1],[1738022400000,4.1,4.13,3.86,4.05],[1738108800000,4.05,4.13,3.94,4.08],[1738195200000,4.14,4.19,4.02,4.18],[1738281600000,4.18,4.23,3.94,3.96],[1738540800000,3.83,3.94,3.78,3.81],[1738627200000,3.79,3.89,3.67,3.82],[1738713600000,3.85,3.94,3.83,3.91],[1738800000000,3.92,3.93,3.82,3.83],[1738886400000,3.83,3.86,3.66,3.69],[1739145600000,3.68,3.72,3.56,3.63],[1739232000000,3.56,3.62,3.42,3.44],[1739318400000,3.37,3.59,3.37,3.56],[1739404800000,3.61,3.71,3.52,3.71],[1739491200000,3.76,3.94,3.63,3.69],[1739836800000,3.69,3.88,3.69,3.77],[1739923200000,3.75,3.88,3.64,3.84],[1740009600000,3.83,3.87,3.7,3.85],[1740096000000,3.9,3.91,3.82,3.85],[1740355200000,3.81,3.89,3.69,3.7],[1740441600000,3.58,3.8,3.36,3.7],[1740528000000,3.67,3.84,3.2,3.32],[1740614400000,3.31,3.46,3.25,3.37],[1740700800000,3.36,3.62,3.27,3.59],[1740960000000,3.57,3.61,3.1,3.24],[1741046400000,3.12,3.33,3.01,3.27],[1741132800000,3.29,3.41,3.24,3.25],[1741219200000,3.18,3.34,3.06,3.22],[1741305600000,3.22,3.29,3.1,3.14],[1741564800000,3.11,3.13,2.9,2.97],[1741651200000,3,3.02,2.82,2.96],[1741737600000,3.02,3.09,2.93,3.03],[1742515200000,3,3.17,2.97,3.15],[1742774400000,3.21,3.26,3.18,3.21],[1742860800000,3.22,3.34,3.07,3.11],[1742947200000,3.11,3.13,3,3.02],[1743033600000,3.03,3.15,3.03,3.09],[1743120000000,3.08,3.13,2.99,3.01],[1743379200000,2.91,3.01,2.88,2.88],[1743465600000,2.88,2.91,2.67,2.76],[1743552000000,2.71,2.9,2.71,2.83],[1743638400000,2.73,2.81,2.54,2.55],[1743724800000,2.49,2.57,2.42,2.51],[1743984000000,2.4,2.74,2.32,2.72],[1744070400000,2.83,2.88,2.58,2.64],[1744156800000,2.6,3,2.57,2.88],[1744243200000,2.77,2.81,2.49,2.63],[1744329600000,2.64,2.71,2.54,2.69],[1744588800000,2.74,2.99,2.71,2.92],[1744675200000,2.9,3.05,2.89,3.04],[1744761600000,3.02,3.09,2.96,3.06],[1744848000000,3.05,3.31,3.05,3.29],[1745193600000,3.28,3.57,3.17,3.46],[1745280000000,3.47,3.87,3.47,3.65],[1745366400000,3.84,3.87,3.5,3.59],[1745452800000,3.61,3.62,3.44,3.51],[1745539200000,3.5,3.53,3.39,3.53],[1745798400000,3.53,3.61,3.45,3.57],[1745884800000,3.57,3.76,3.54,3.65],[1745971200000,3.61,3.91,3.55,3.85],[1746057600000,3.85,4.69,3.78,4.38],[1746144000000,4.41,6.15,4.38,5.62],[1746403200000,5.41,5.74,5.1,5.73],[1746489600000,5.64,5.75,5.14,5.35],[1746576000000,5.4,5.43,4.78,5.07],[1746662400000,5.06,5.55,4.91,5.41],[1746748800000,5.42,5.7,5.28,5.37],[1747008000000,5.45,5.82,5.45,5.68],[1747094400000,5.75,5.87,5.53,5.79],[1747180800000,5.8,5.86,5.51,5.63],[1747267200000,5.99,6.63,5.65,6.6],[1747353600000,6.69,7.06,6.31,6.88],[1747612800000,6.75,7.04,6.52,6.93],[1747699200000,6.92,6.99,6.25,6.51],[1747785600000,6.4,6.8,6.23,6.25],[1747872000000,6.18,6.27,5.9,6.12],[1747958400000,6.82,7.04,6.25,6.44],[1748304000000,6.82,6.82,6.03,6.35],[1748390400000,6.28,7,6.23,6.9],[1748476800000,7.11,7.47,6.98,7.07],[1748563200000,7.02,7.08,6.67,6.88],[1748822400000,6.97,7.11,6.64,6.96],[1748908800000,6.96,7.17,6.82,7.04],[1748995200000,7.03,7.1,6.83,7.03],[1749081600000,7.03,7.4,6.89,7.11],[1749168000000,7.23,7.4,7.1,7.25],[1749427200000,7.3,7.38,6.99,7.12],[1749513600000,7.12,7.23,6.89,6.9],[1749600000000,6.93,7.17,6.68,6.83],[1749686400000,6.74,6.92,6.66,6.78],[1749772800000,6.6,6.93,6.6,6.85],[1750032000000,6.83,6.97,6.61,6.8],[1750118400000,6.78,6.87,6.33,6.43],[1750204800000,6.42,6.74,6.33,6.36],[1750377600000,6.37,7.21,6.32,7],[1750636800000,6.98,7.45,6.83,7.17],[1750723200000,7.3,7.48,7.15,7.19],[1750809600000,7.17,7.26,6.95,7.16],[1750896000000,7.17,7.4,7.06,7.38],[1750982400000,7.43,7.7,6.98,7.1],[1751241600000,7.1,7.27,6.87,6.88],[1751328000000,6.59,6.9,6.16,6.84],[1751414400000,6.82,7.12,6.56,6.93],[1751500800000,6.95,6.95,6.65,6.92],[1751846400000,6.86,7.25,6.75,7.02],[1751932800000,7.09,7.93,6.99,7.85],[1752019200000,7.98,8.18,7.7,7.91],[1752105600000,7.92,8.03,7.35,8.01],[1752192000000,7.92,8.26,7.82,7.83],[1752451200000,7.7,8.14,7.57,7.9],[1752537600000,7.92,8.04,7.62,7.84],[1752624000000,7.88,8.03,7.68,7.88],[1752710400000,7.86,8.02,7.77,7.94],[1752796800000,8.03,8.1,7.63,7.65],[1753056000000,7.65,7.81,7.03,7.1],[1753142400000,7.08,7.31,6.99,7.05],[1753228800000,7.08,7.94,7.04,7.91],[1753315200000,7.9,8.03,7.63,7.82],[1753401600000,7.78,7.99,7.55,7.81],[1753660800000,7.84,8.45,7.55,7.81],[1753747200000,7.65,8.5,6.96,7.59],[1753833600000,7.6,7.6,6.72,6.9],[1753920000000,6.71,6.83,6.53,6.73],[1754006400000,6.64,7.11,6.57,6.83],[1754265600000,6.87,7.03,6.51,6.96],[1754352000000,6.94,6.99,6.64,6.88],[1754438400000,6.88,6.95,6.58,6.94],[1754524800000,6.92,6.93,6.67,6.81],[1754611200000,6.86,6.88,6.47,6.49],[1754870400000,6.52,6.59,6.28,6.34],[1754956800000,6.39,6.58,6.28,6.54],[1755043200000,6.61,6.93,6.54,6.85],[1755129600000,6.77,6.87,6.54,6.6],[1755216000000,6.62,6.84,6.51,6.82],[1755475200000,6.83,7.09,6.57,6.64],[1755561600000,6.64,6.67,6.44,6.61],[1755648000000,6.62,6.64,6.39,6.57],[1755734400000,6.52,6.66,6.45,6.52],[1755820800000,6.57,6.92,6.46,6.88],[1756080000000,6.88,6.88,6.35,6.41],[1756166400000,6.48,6.57,6.36,6.52],[1756252800000,6.51,6.69,6.5,6.63],[1756339200000,6.69,6.85,6.62,6.65],[1756425600000,6.71,6.71,6.4,6.48],[1756771200000,6.4,6.75,6.39,6.41],[1756857600000,6.36,6.56,6.36,6.52],[1756944000000,6.54,7.01,6.35,6.88],[1757030400000,6.9,7.87,6.85,7.66],[1757289600000,7.66,7.66,7.22,7.27],[1757376000000,7.25,7.41,7.07,7.24],[1757462400000,7.2,7.2,6.88,6.99],[1757548800000,7,7.17,6.89,6.99],[1757635200000,6.97,7.06,6.75,7],[1757894400000,6.98,7.13,6.69,7.07],[1757980800000,7.1,7.46,7,7.3],[1758067200000,7.34,7.47,7.2,7.32],[1758153600000,7.38,7.61,7.25,7.54],[1758240000000,7.54,7.54,7.28,7.39],[1758499200000,7.42,7.52,7.21,7.45],[1758585600000,7.47,7.54,7.21,7.35],[1758672000000,7.29,8.29,7.28,8.25],[1758758400000,8.18,8.52,7.95,8.5],[1758844800000,8.56,8.95,8.43,8.84],[1759104000000,8.85,8.86,8.33,8.67],[1759190400000,8.6,9.3,8.5,9.2],[1759276800000,9.17,9.49,8.99,9.33],[1759363200000,9.28,9.55,9.11,9.51],[1759449600000,9.65,9.7,9.16,9.22],[1759708800000,9.14,9.64,9.1,9.5],[1759795200000,9.5,9.6,9.11,9.24],[1759881600000,9.4,9.88,9.27,9.63],[1759968000000,9.6,9.7,9.46,9.62],[1760054400000,9.68,9.68,8.99,8.99],[1760313600000,9.04,9.18,8.66,8.75],[1760400000000,8.6,8.78,8.45,8.69],[1760486400000,8.75,9.87,8.72,9.64],[1760572800000,9.76,9.77,9.21,9.29],[1760659200000,9.15,9.34,8.82,8.99],[1760918400000,8.82,9.48,8.82,9.22],[1761004800000,9.36,9.81,9.2,9.7],[1761091200000,9.66,9.84,8.95,9.04],[1761177600000,9.04,9.4,8.89,8.95],[1761264000000,9.09,9.39,8.96,9.22],[1761523200000,9.24,9.72,9.02,9.65],[1761609600000,9.59,10.09,9.51,10],[1761696000000,9.61,10.03,8.29,9.36],[1761782400000,9.51,9.96,8.56,8.6],[1761868800000,8.59,9.15,8.42,8.75],[1762128000000,8.5,9.47,8.49,9.02],[1762214400000,8.83,9.02,8.3,8.37],[1762300800000,8.33,8.37,7.7,7.87],[1762387200000,8.09,8.09,7.61,7.65],[1762473600000,7.55,7.71,7.28,7.63],[1762732800000,7.77,8.35,7.61,7.67],[1762819200000,7.65,8.25,7.51,8.15],[1762905600000,8.1,8.45,7.94,8.36],[1762992000000,8.27,9.05,8.24,8.79],[1763078400000,8.69,8.96,8.43,8.65],[1763337600000,8.51,9.75,8.46,9.65],[1763424000000,9.52,9.85,9.03,9.73],[1763510400000,10.65,12.19,10.45,11.51],[1763596800000,11.71,11.81,10.98,11.06],[1763683200000,11,11.32,10.85,11.29],[1763942400000,11.73,12.05,11.4,11.74],[1764028800000,11.77,11.99,11.5,11.54],[1764115200000,11.52,11.66,11.13,11.32],[1764288000000,11.33,11.46,10.53,10.94],[1764547200000,10.78,10.94,9.78,9.87],[1764633600000,9.92,10.22,8.75,8.95],[1764720000000,8.92,9.68,8.73,9.06],[1764806400000,8.95,9.29,8.68,8.76],[1764892800000,8.69,9.67,8.63,8.9],[1765152000000,12.85,15.74,12.74,12.99],[1765238400000,12.72,15.29,12.07,14.6],[1765324800000,14.46,15.32,13.44,13.8],[1765411200000,13.64,13.64,12.56,12.8]],"move5":[[1643846400000,11.704],[1643932800000,11.418],[1644192000000,11.172],[1644278400000,10.904],[1644364800000,10.904],[1644451200000,10.996],[1644537600000,11.028],[1644796800000,10.946],[1644883200000,11.032],[1644969600000,10.88],[1645056000000,10.688],[1645142400000,10.57],[1645488000000,10.51],[1645574400000,10.244],[1645660800000,10.232],[1645747200000,10.3],[1646006400000,10.458],[1646092800000,10.642],[1646179200000,10.87],[1646265600000,11.102],[1646352000000,11.594],[1646611200000,12.374],[1646697600000,13.206],[1646784000000,14.172],[1646870400000,15.096],[1646956800000,15.692],[1647216000000,15.788],[1647302400000,15.874],[1647388800000,16.124],[1647475200000,16.344],[1647561600000,16.814],[1647820800000,17.15],[1647907200000,17.726],[1647993600000,17.98],[1648080000000,18.376],[1648166400000,18.804],[1648425600000,19.494],[1648512000000,20.074],[1648598400000,20.86],[1648684800000,21.71],[1648771200000,22.358],[1649030400000,23.056],[1649116800000,23.528],[1649203200000,23.646],[1649289600000,23.486],[1649376000000,22.992],[1649635200000,21.864],[1649721600000,20.368],[1649808000000,18.432],[1649894400000,16.51],[1650240000000,14.908],[1650326400000,13.786],[1650412800000,12.912],[1650499200000,12.526],[1650585600000,12.074],[1650844800000,11.61],[1650931200000,11.16],[1651017600000,10.746],[1651104000000,10.452],[1651190400000,10.18],[1651449600000,9.952],[1651536000000,9.772],[1651622400000,9.682],[1651708800000,9.466],[1651795200000,9.268],[1652054400000,8.84],[1652140800000,8.43],[1652227200000,7.97],[1652313600000,7.722],[1652400000000,7.652],[1652659200000,7.78],[1652745600000,8.018],[1652832000000,8.278],[1652918400000,8.492],[1653004800000,8.538],[1653264000000,8.546],[1653350400000,8.47],[1653436800000,8.322],[1653523200000,8.074],[1653609600000,7.9],[1653955200000,7.656],[1654041600000,7.368],[1654128000000,7.32],[1654214400000,7.434],[1654473600000,7.412],[1654560000000,7.6],[1654646400000,7.876],[1654732800000,7.99],[1654819200000,7.38],[1655078400000,6.714],[1655164800000,5.956],[1655251200000,5.178],[1655337600000,4.432],[1655424000000,4.366],[1655769600000,4.424],[1655856000000,4.554],[1655942400000,4.694],[1656028800000,4.85],[1656288000000,4.976],[1656374400000,5.048],[1656460800000,5.054],[1656547200000,5.012],[1656633600000,4.968],[1656979200000,5.02],[1657065600000,5.124],[1657152000000,5.308],[1657238400000,5.514],[1657497600000,5.668],[1657584000000,5.622],[1657670400000,5.598],[1657756800000,5.456],[1657843200000,5.348],[1658102400000,5.244],[1658188800000,5.308],[1658275200000,5.442],[1658361600000,5.57],[1658448000000,5.614],[1658707200000,5.774],[1658793600000,5.89],[1658880000000,5.948],[1658966400000,6.038],[1659052800000,6.092],[1659312000000,6.022],[1659398400000,5.968],[1659484800000,5.988],[1659571200000,6.172],[1659657600000,6.642],[1659916800000,7.052],[1660003200000,7.356],[1660089600000,7.646],[1660176000000,7.726],[1660262400000,7.762],[1660521600000,7.792],[1660608000000,7.768],[1660694400000,7.698],[1660780800000,7.89],[1660867200000,7.788],[1661126400000,7.782],[1661212800000,7.956],[1661299200000,8.082],[1661385600000,7.914],[1661472000000,7.774],[1661731200000,7.646],[1661817600000,7.454],[1661904000000,7.326],[1661990400000,7.426],[1662076800000,7.612],[1662422400000,7.676],[1662508800000,7.826],[1662595200000,8.062],[1662681600000,8.086],[1662940800000,8.136],[1663027200000,8.394],[1663113600000,8.49],[1663200000000,8.594],[1663286400000,8.7],[1663545600000,8.768],[1663632000000,8.774],[1663718400000,8.72],[1663804800000,8.544],[1663891200000,8.366],[1664150400000,8.218],[1664236800000,8.042],[1664323200000,8.026],[1664409600000,7.94],[1664496000000,7.968],[1664755200000,8.004],[1664841600000,8.09],[1664928000000,8.064],[1665014400000,8.176],[1665100800000,8.146],[1665360000000,8.106],[1665446400000,7.942],[1665532800000,7.798],[1665619200000,7.71],[1665705600000,7.622],[1665964800000,7.424],[1666051200000,7.316],[1666137600000,7.176],[1666224000000,6.702],[1666310400000,6.288],[1666569600000,5.896],[1666656000000,5.516],[1666742400000,5.288],[1666828800000,5.212],[1666915200000,5.212],[1667174400000,5.322],[1667260800000,5.466],[1667347200000,5.494],[1667433600000,5.682],[1667520000000,5.752],[1667779200000,5.762],[1667865600000,5.892],[1667952000000,6.178],[1668038400000,6.412],[1668124800000,6.684],[1668384000000,6.924],[1668470400000,7.07],[1668556800000,7.13],[1668643200000,7.038],[1668729600000,6.908],[1668988800000,6.904],[1669075200000,6.834],[1669161600000,6.752],[1669334400000,6.76],[1669593600000,6.804],[1669680000000,6.756],[1669766400000,6.76],[1669852800000,6.732],[1669939200000,6.712],[1670198400000,6.682],[1670284800000,6.622],[1670371200000,6.48],[1670457600000,6.368],[1670544000000,6.108],[1670803200000,5.968],[1670889600000,5.888],[1670976000000,5.748],[1671062400000,5.616],[1671148800000,5.596],[1671408000000,5.632],[1671494400000,5.744],[1671580800000,5.912],[1671667200000,6.064],[1671753600000,6.244],[1672099200000,6.244],[1672185600000,6.284],[1672272000000,6.476],[1672358400000,6.684],[1672704000000,7.014],[1672790400000,7.462],[1672876800000,7.968],[1672963200000,8.384],[1673222400000,8.968],[1673308800000,9.848],[1673395200000,10.82],[1673481600000,11.786],[1673568000000,12.662],[1673913600000,13.42],[1674000000000,13.446],[1674086400000,13.248],[1674172800000,12.98],[1674432000000,12.766],[1674518400000,12.528],[1674604800000,12.614],[1674691200000,12.698],[1674777600000,12.746],[1675036800000,12.784],[1675123200000,12.746],[1675209600000,12.698],[1675296000000,12.77],[1675382400000,12.722],[1675641600000,12.64],[1675728000000,12.668],[1675814400000,12.664],[1675900800000,12.596],[1675987200000,12.618],[1676246400000,12.65],[1676332800000,12.662],[1676419200000,12.732],[1676505600000,12.758],[1676592000000,12.644],[1676937600000,12.544],[1677024000000,12.552],[1677110400000,12.54],[1677196800000,11.128],[1677456000000,9.854],[1677542400000,8.648],[1677628800000,7.336],[1677715200000,5.968],[1677801600000,6.034],[1678060800000,6.068],[1678147200000,6.126],[1678233600000,6.12],[1678320000000,5.874],[1678406400000,5.578],[1678665600000,5.284],[1678752000000,4.812],[1678838400000,4.32],[1678924800000,4.092],[1679011200000,3.88],[1679270400000,3.67],[1679356800000,3.616],[1679443200000,3.524],[1679529600000,3.416],[1679616000000,3.356],[1679875200000,3.29],[1679961600000,3.16],[1680048000000,3.12],[1680134400000,3.058],[1680220800000,2.998],[1680480000000,2.928],[1680566400000,2.842],[1680652800000,2.698],[1680739200000,2.608],[1681084800000,2.524],[1681171200000,2.47],[1681257600000,2.398],[1681344000000,2.416],[1681430400000,2.422],[1681689600000,2.456],[1681776000000,2.448],[1681862400000,2.498],[1681948800000,2.492],[1682035200000,2.556],[1682294400000,2.566],[1682380800000,2.594],[1682467200000,2.608],[1682553600000,2.612],[1682640000000,2.566],[1682899200000,2.58],[1682985600000,2.612],[1683072000000,2.682],[1683158400000,2.73],[1683244800000,2.798],[1683504000000,2.87],[1683590400000,2.972],[1683676800000,3.04],[1683763200000,3.128],[1683849600000,3.214],[1684108800000,3.326],[1684195200000,3.432],[1684281600000,3.51],[1684368000000,3.53],[1684454400000,3.526],[1684713600000,3.412],[1684800000000,3.336],[1684886400000,3.256],[1684972800000,3.196],[1685059200000,3.128],[1685404800000,3.092],[1685491200000,2.952],[1685577600000,2.878],[1685664000000,2.896],[1685923200000,2.928],[1686009600000,2.98],[1686096000000,3.066],[1686182400000,3.124],[1686268800000,3.128],[1686528000000,3.112],[1686614400000,3.112],[1686700800000,3.086],[1686787200000,3.058],[1686873600000,3.04],[1687219200000,3.078],[1687305600000,3.07],[1687392000000,3.106],[1687478400000,3.126],[1687737600000,3.146],[1687824000000,3.142],[1687910400000,3.146],[1687996800000,3.146],[1688083200000,3.178],[1688342400000,3.208],[1688515200000,3.25],[1688601600000,3.298],[1688688000000,3.37],[1688947200000,3.446],[1689033600000,3.498],[1689120000000,3.566],[1689206400000,3.636],[1689292800000,3.66],[1689552000000,3.716],[1689638400000,3.816],[1689724800000,3.954],[1689811200000,3.986],[1689897600000,4.02],[1690156800000,3.976],[1690243200000,3.908],[1690329600000,3.772],[1690416000000,3.704],[1690502400000,3.704],[1690761600000,3.72],[1690848000000,3.728],[1690934400000,3.748],[1691020800000,3.81],[1691107200000,3.83],[1691366400000,3.868],[1691452800000,3.932],[1691539200000,3.962],[1691625600000,4.048],[1691712000000,4.126],[1691971200000,4.162],[1692057600000,4.202],[1692144000000,4.224],[1692230400000,4.16],[1692316800000,4.074],[1692576000000,4.02],[1692662400000,4.26],[1692748800000,4.66],[1692835200000,4.95],[1692921600000,5.268],[1693180800000,5.64],[1693267200000,5.672],[1693353600000,5.586],[1693440000000,5.61],[1693526400000,5.654],[1693872000000,5.642],[1693958400000,5.646],[1694044800000,5.626],[1694131200000,5.56],[1694390400000,5.482],[1694476800000,5.382],[1694563200000,5.21],[1694649600000,5.056],[1694736000000,4.914],[1694995200000,4.72],[1695081600000,4.538],[1695168000000,4.474],[1695254400000,4.336],[1695340800000,4.272],[1695600000000,4.24],[1695686400000,4.26],[1695772800000,4.294],[1695859200000,4.37],[1695945600000,4.424],[1696204800000,4.402],[1696291200000,4.314],[1696377600000,4.172],[1696464000000,4.126],[1696550400000,4.074],[1696809600000,4.04],[1696896000000,4.044],[1696982400000,4.046],[1697068800000,3.966],[1697155200000,3.908],[1697414400000,3.904],[1697500800000,3.878],[1697587200000,3.832],[1697673600000,3.78],[1697760000000,3.73],[1698019200000,3.656],[1698105600000,3.606],[1698192000000,3.526],[1698278400000,3.462],[1698364800000,3.37],[1698624000000,3.334],[1698710400000,3.34],[1698796800000,3.436],[1698883200000,3.536],[1698969600000,3.678],[1699228800000,3.726],[1699315200000,3.856],[1699401600000,3.94],[1699488000000,3.866],[1699574400000,3.788],[1699833600000,3.764],[1699920000000,3.692],[1700006400000,3.694],[1700092800000,3.79],[1700179200000,3.92],[1700438400000,4.156],[1700524800000,4.248],[1700611200000,4.322],[1700784000000,4.504],[1701043200000,4.642],[1701129600000,4.624],[1701216000000,4.706],[1701302400000,4.756],[1701388800000,4.798],[1701648000000,4.87],[1701734400000,4.948],[1701820800000,4.914],[1701907200000,4.946],[1701993600000,4.938],[1702252800000,4.786],[1702339200000,4.686],[1702425600000,4.748],[1702512000000,4.73],[1702598400000,4.818],[1702857600000,5.03],[1702944000000,5.324],[1703030400000,5.46],[1703116800000,5.64],[1703203200000,5.818],[1703548800000,6.04],[1703635200000,6.206],[1703721600000,6.454],[1703808000000,6.65],[1704153600000,6.836],[1704240000000,6.966],[1704326400000,7.098],[1704412800000,7.232],[1704672000000,7.452],[1704758400000,7.566],[1704844800000,7.614],[1704931200000,7.582],[1705017600000,7.496],[1705363200000,7.424],[1705449600000,7.324],[1705536000000,7.238],[1705622400000,7.172],[1705881600000,7.142],[1705968000000,6.988],[1706054400000,6.872],[1706140800000,6.858],[1706227200000,6.864],[1706486400000,6.972],[1706572800000,7.076],[1706659200000,7.18],[1706745600000,7.384],[1706832000000,7.544],[1707091200000,7.636],[1707177600000,7.848],[1707264000000,8.002],[1707350400000,8.028],[1707436800000,8.248],[1707696000000,8.508],[1707782400000,8.638],[1707868800000,8.858],[1707955200000,9.108],[1708041600000,9.266],[1708387200000,9.314],[1708473600000,9.434],[1708560000000,9.526],[1708646400000,9.566],[1708905600000,9.584],[1708992000000,9.722],[1709078400000,9.876],[1709164800000,10.008],[1709251200000,10.286],[1709510400000,10.606],[1709596800000,10.762],[1709683200000,11.098],[1709769600000,11.318],[1709856000000,11.336],[1710115200000,11.326],[1710201600000,11.316],[1710288000000,11.188],[1710374400000,11.162],[1710460800000,11.218],[1710720000000,10.986],[1710806400000,10.824],[1710892800000,10.5],[1710979200000,10.222],[1711065600000,9.884],[1711324800000,9.746],[1711411200000,9.552],[1711497600000,9.496],[1711584000000,9.426],[1711929600000,9.354],[1712016000000,9.282],[1712102400000,9.282],[1712188800000,9.192],[1712275200000,9.008],[1712534400000,8.836],[1712620800000,8.712],[1712707200000,8.468],[1712793600000,8.228],[1712880000000,8.024],[1713139200000,7.806],[1713225600000,7.598],[1713312000000,7.446],[1713398400000,7.296],[1713484800000,7.164],[1713744000000,7.142],[1713830400000,7.148],[1713916800000,7.174],[1714003200000,7.188],[1714089600000,7.248],[1714348800000,7.214],[1714435200000,7.152],[1714521600000,7.162],[1714608000000,7.266],[1714694400000,7.388],[1714953600000,7.522],[1715040000000,7.604],[1715126400000,7.656],[1715212800000,7.626],[1715299200000,7.57],[1715558400000,7.49],[1715644800000,7.564],[1715731200000,7.696],[1715817600000,7.756],[1715904000000,7.772],[1716163200000,7.842],[1716249600000,7.788],[1716336000000,7.68],[1716422400000,7.604],[1716508800000,7.536],[1716854400000,7.544],[1716940800000,7.57],[1717027200000,7.558],[1717113600000,7.644],[1717372800000,7.838],[1717459200000,7.918],[1717545600000,8.094],[1717632000000,8.238],[1717718400000,8.326],[1717977600000,8.322],[1718064000000,8.174],[1718150400000,7.986],[1718236800000,7.872],[1718323200000,7.704],[1718582400000,7.472],[1718668800000,7.29],[1718841600000,7.024],[1718928000000,6.8],[1719187200000,6.578],[1719273600000,6.374],[1719360000000,6.31],[1719446400000,6.29],[1719532800000,6.194],[1719792000000,6.188],[1719878400000,6.212],[1719964800000,6.21],[1720137600000,6.192],[1720396800000,6.162],[1720483200000,6.206],[1720569600000,6.404],[1720656000000,6.732],[1720742400000,7.096],[1721001600000,7.576],[1721088000000,8.002],[1721174400000,8.256],[1721260800000,8.32],[1721347200000,8.318],[1721606400000,8.348],[1721692800000,8.384],[1721779200000,8.424],[1721865600000,8.528],[1721952000000,8.704],[1722211200000,8.67],[1722297600000,8.584],[1722384000000,8.728],[1722470400000,8.802],[1722556800000,8.936],[1722816000000,8.942],[1722902400000,9.034],[1722988800000,8.836],[1723075200000,8.824],[1723161600000,8.686],[1723420800000,8.796],[1723507200000,8.856],[1723593600000,9.002],[1723680000000,9.15],[1723766400000,9.226],[1724025600000,9.292],[1724112000000,9.342],[1724198400000,9.446],[1724284800000,9.266],[1724371200000,9.252],[1724630400000,9.332],[1724716800000,9.22],[1724803200000,9.086],[1724889600000,9.076],[1724976000000,8.952],[1725321600000,8.624],[1725408000000,8.502],[1725494400000,8.454],[1725580800000,8.414],[1725840000000,8.43],[1725926400000,8.496],[1726012800000,8.616],[1726099200000,7.578],[1726185600000,6.506],[1726444800000,5.416],[1726531200000,4.428],[1726617600000,3.346],[1726704000000,3.348],[1726790400000,3.384],[1727049600000,3.388],[1727136000000,3.332],[1727222400000,3.338],[1727308800000,3.448],[1727395200000,3.53],[1727654400000,3.604],[1727740800000,3.682],[1727827200000,3.762],[1727913600000,3.696],[1728000000000,3.706],[1728259200000,3.706],[1728345600000,3.694],[1728432000000,3.602],[1728518400000,3.522],[1728604800000,3.454],[1728864000000,3.454],[1728950400000,3.478],[1729036800000,3.52],[1729123200000,3.576],[1729209600000,3.582],[1729468800000,3.57],[1729555200000,3.516],[1729641600000,3.442],[1729728000000,3.38],[1729814400000,3.316],[1730073600000,3.262],[1730160000000,3.232],[1730246400000,3.23],[1730332800000,3.214],[1730419200000,3.218],[1730678400000,3.222],[1730764800000,3.238],[1730851200000,3.276],[1730937600000,3.34],[1731024000000,3.396],[1731283200000,3.472],[1731369600000,3.536],[1731456000000,3.562],[1731542400000,3.53],[1731628800000,3.434],[1731888000000,3.312],[1731974400000,3.186],[1732060800000,3.072],[1732147200000,3.002],[1732233600000,3.05],[1732492800000,3.132],[1732579200000,3.24],[1732665600000,3.432],[1732838400000,3.608],[1733097600000,3.734],[1733184000000,3.8],[1733270400000,3.792],[1733356800000,3.768],[1733443200000,3.796],[1733702400000,3.822],[1733788800000,3.878],[1733875200000,4.03],[1733961600000,4.07],[1734048000000,4.064],[1734307200000,4.146],[1734393600000,4.244],[1734480000000,4.236],[1734566400000,4.236],[1734652800000,4.314],[1734912000000,4.366],[1734998400000,4.368],[1735171200000,4.49],[1735257600000,4.642],[1735516800000,4.708],[1735603200000,4.712],[1735776000000,4.77],[1735862400000,4.818],[1736121600000,4.844],[1736208000000,4.886],[1736294400000,4.842],[1736467200000,4.748],[1736726400000,4.566],[1736812800000,4.394],[1736899200000,4.236],[1736985600000,4.136],[1737072000000,4.054],[1737417600000,4.02],[1737504000000,4.026],[1737590400000,4.034],[1737676800000,4.07],[1737936000000,4.098],[1738022400000,4.108],[1738108800000,4.106],[1738195200000,4.114],[1738281600000,4.074],[1738540800000,4.016],[1738627200000,3.97],[1738713600000,3.936],[1738800000000,3.866],[1738886400000,3.812],[1739145600000,3.776],[1739232000000,3.7],[1739318400000,3.63],[1739404800000,3.606],[1739491200000,3.606],[1739836800000,3.634],[1739923200000,3.714],[1740009600000,3.772],[1740096000000,3.8],[1740355200000,3.802],[1740441600000,3.788],[1740528000000,3.684],[1740614400000,3.588],[1740700800000,3.536],[1740960000000,3.444],[1741046400000,3.358],[1741132800000,3.344],[1741219200000,3.314],[1741305600000,3.224],[1741564800000,3.17],[1741651200000,3.108],[1741737600000,3.064],[1742515200000,3.05],[1742774400000,3.064],[1742860800000,3.092],[1742947200000,3.104],[1743033600000,3.116],[1743120000000,3.088],[1743379200000,3.022],[1743465600000,2.952],[1743552000000,2.914],[1743638400000,2.806],[1743724800000,2.706],[1743984000000,2.674],[1744070400000,2.65],[1744156800000,2.66],[1744243200000,2.676],[1744329600000,2.712],[1744588800000,2.752],[1744675200000,2.832],[1744761600000,2.868],[1744848000000,3],[1745193600000,3.154],[1745280000000,3.3],[1745366400000,3.41],[1745452800000,3.5],[1745539200000,3.548],[1745798400000,3.57],[1745884800000,3.57],[1745971200000,3.622],[1746057600000,3.796],[1746144000000,4.214],[1746403200000,4.646],[1746489600000,4.986],[1746576000000,5.23],[1746662400000,5.436],[1746748800000,5.386],[1747008000000,5.376],[1747094400000,5.464],[1747180800000,5.576],[1747267200000,5.814],[1747353600000,6.116],[1747612800000,6.366],[1747699200000,6.51],[1747785600000,6.634],[1747872000000,6.538],[1747958400000,6.45],[1748304000000,6.334],[1748390400000,6.412],[1748476800000,6.576],[1748563200000,6.728],[1748822400000,6.832],[1748908800000,6.97],[1748995200000,6.996],[1749081600000,7.004],[1749168000000,7.078],[1749427200000,7.11],[1749513600000,7.082],[1749600000000,7.042],[1749686400000,6.976],[1749772800000,6.896],[1750032000000,6.832],[1750118400000,6.738],[1750204800000,6.644],[1750377600000,6.688],[1750636800000,6.752],[1750723200000,6.83],[1750809600000,6.976],[1750896000000,7.18],[1750982400000,7.2],[1751241600000,7.142],[1751328000000,7.072],[1751414400000,7.026],[1751500800000,6.934],[1751846400000,6.918],[1751932800000,7.112],[1752019200000,7.326],[1752105600000,7.542],[1752192000000,7.724],[1752451200000,7.9],[1752537600000,7.898],[1752624000000,7.892],[1752710400000,7.878],[1752796800000,7.842],[1753056000000,7.682],[1753142400000,7.524],[1753228800000,7.53],[1753315200000,7.506],[1753401600000,7.538],[1753660800000,7.68],[1753747200000,7.788],[1753833600000,7.586],[1753920000000,7.368],[1754006400000,7.172],[1754265600000,7.002],[1754352000000,6.86],[1754438400000,6.868],[1754524800000,6.884],[1754611200000,6.816],[1754870400000,6.692],[1754956800000,6.624],[1755043200000,6.606],[1755129600000,6.564],[1755216000000,6.63],[1755475200000,6.69],[1755561600000,6.704],[1755648000000,6.648],[1755734400000,6.632],[1755820800000,6.644],[1756080000000,6.598],[1756166400000,6.58],[1756252800000,6.592],[1756339200000,6.618],[1756425600000,6.538],[1756771200000,6.538],[1756857600000,6.538],[1756944000000,6.588],[1757030400000,6.79],[1757289600000,6.948],[1757376000000,7.114],[1757462400000,7.208],[1757548800000,7.23],[1757635200000,7.098],[1757894400000,7.058],[1757980800000,7.07],[1758067200000,7.136],[1758153600000,7.246],[1758240000000,7.324],[1758499200000,7.4],[1758585600000,7.41],[1758672000000,7.596],[1758758400000,7.788],[1758844800000,8.078],[1759104000000,8.322],[1759190400000,8.692],[1759276800000,8.908],[1759363200000,9.11],[1759449600000,9.186],[1759708800000,9.352],[1759795200000,9.36],[1759881600000,9.42],[1759968000000,9.442],[1760054400000,9.396],[1760313600000,9.246],[1760400000000,9.136],[1760486400000,9.138],[1760572800000,9.072],[1760659200000,9.072],[1760918400000,9.166],[1761004800000,9.368],[1761091200000,9.248],[1761177600000,9.18],[1761264000000,9.226],[1761523200000,9.312],[1761609600000,9.372],[1761696000000,9.436],[1761782400000,9.366],[1761868800000,9.272],[1762128000000,9.146],[1762214400000,8.82],[1762300800000,8.522],[1762387200000,8.332],[1762473600000,8.108],[1762732800000,7.838],[1762819200000,7.794],[1762905600000,7.892],[1762992000000,8.12],[1763078400000,8.324],[1763337600000,8.72],[1763424000000,9.036],[1763510400000,9.666],[1763596800000,10.12],[1763683200000,10.648],[1763942400000,11.066],[1764028800000,11.428],[1764115200000,11.39],[1764288000000,11.366],[1764547200000,11.082],[1764633600000,10.524],[1764720000000,10.028],[1764806400000,9.516],[1764892800000,9.108],[1765152000000,9.732],[1765238400000,10.862],[1765324800000,11.81],[1765411200000,12.618]],"move25":[[1646352000000,11.0564],[1646611200000,11.1696],[1646697600000,11.2952],[1646784000000,11.4444],[1646870400000,11.6428],[1646956800000,11.854],[1647216000000,12.0436],[1647302400000,12.2356],[1647388800000,12.4884],[1647475200000,12.7308],[1647561600000,13.0176],[1647820800000,13.268],[1647907200000,13.5916],[1647993600000,13.878],[1648080000000,14.23],[1648166400000,14.6408],[1648425600000,15.0528],[1648512000000,15.5044],[1648598400000,16.0012],[1648684800000,16.5256],[1648771200000,17.0524],[1649030400000,17.5724],[1649116800000,18.0816],[1649203200000,18.5564],[1649289600000,19.0024],[1649376000000,19.332],[1649635200000,19.4704],[1649721600000,19.514],[1649808000000,19.4084],[1649894400000,19.2852],[1650240000000,19.1752],[1650326400000,19.07],[1650412800000,18.9216],[1650499200000,18.6888],[1650585600000,18.4312],[1650844800000,18.1344],[1650931200000,17.872],[1651017600000,17.5256],[1651104000000,17.1832],[1651190400000,16.792],[1651449600000,16.364],[1651536000000,15.9276],[1651622400000,15.4472],[1651708800000,14.9044],[1651795200000,14.3036],[1652054400000,13.6604],[1652140800000,13.0024],[1652227200000,12.3356],[1652313600000,11.7196],[1652400000000,11.1368],[1652659200000,10.618],[1652745600000,10.2332],[1652832000000,9.9176],[1652918400000,9.7316],[1653004800000,9.5424],[1653264000000,9.3456],[1653350400000,9.17],[1653436800000,8.9996],[1653523200000,8.8412],[1653609600000,8.7076],[1653955200000,8.5548],[1654041600000,8.4116],[1654128000000,8.3144],[1654214400000,8.2376],[1654473600000,8.154],[1654560000000,8.0844],[1654646400000,8.0324],[1654732800000,7.976],[1654819200000,7.8204],[1655078400000,7.6432],[1655164800000,7.5076],[1655251200000,7.382],[1655337600000,7.2684],[1655424000000,7.1492],[1655769600000,6.9976],[1655856000000,6.8624],[1655942400000,6.7172],[1656028800000,6.5828],[1656288000000,6.446],[1656374400000,6.2996],[1656460800000,6.164],[1656547200000,6.0256],[1656633600000,5.912],[1656979200000,5.8352],[1657065600000,5.7444],[1657152000000,5.6944],[1657238400000,5.6548],[1657497600000,5.5816],[1657584000000,5.4728],[1657670400000,5.3816],[1657756800000,5.2656],[1657843200000,5.1492],[1658102400000,5.0324],[1658188800000,5.0584],[1658275200000,5.1272],[1658361600000,5.1884],[1658448000000,5.2364],[1658707200000,5.3008],[1658793600000,5.3632],[1658880000000,5.432],[1658966400000,5.4852],[1659052800000,5.516],[1659312000000,5.5352],[1659398400000,5.5616],[1659484800000,5.62],[1659571200000,5.7088],[1659657600000,5.842],[1659916800000,5.952],[1660003200000,6.0288],[1660089600000,6.1244],[1660176000000,6.1924],[1660262400000,6.2916],[1660521600000,6.3768],[1660608000000,6.458],[1660694400000,6.5444],[1660780800000,6.6792],[1660867200000,6.7796],[1661126400000,6.8844],[1661212800000,6.9876],[1661299200000,7.0724],[1661385600000,7.148],[1661472000000,7.2116],[1661731200000,7.2588],[1661817600000,7.3004],[1661904000000,7.348],[1661990400000,7.4256],[1662076800000,7.5156],[1662422400000,7.5896],[1662508800000,7.672],[1662595200000,7.7628],[1662681600000,7.8084],[1662940800000,7.8144],[1663027200000,7.858],[1663113600000,7.8988],[1663200000000,7.9524],[1663286400000,8.0032],[1663545600000,8.0156],[1663632000000,8.0544],[1663718400000,8.0892],[1663804800000,8.1216],[1663891200000,8.0984],[1664150400000,8.1016],[1664236800000,8.1064],[1664323200000,8.1032],[1664409600000,8.0932],[1664496000000,8.1092],[1664755200000,8.1476],[1664841600000,8.1952],[1664928000000,8.2252],[1665014400000,8.2632],[1665100800000,8.2532],[1665360000000,8.2464],[1665446400000,8.2484],[1665532800000,8.2196],[1665619200000,8.1928],[1665705600000,8.1604],[1665964800000,8.104],[1666051200000,8.0328],[1666137600000,7.9568],[1666224000000,7.8144],[1666310400000,7.678],[1666569600000,7.5296],[1666656000000,7.3812],[1666742400000,7.2704],[1666828800000,7.148],[1666915200000,7.0472],[1667174400000,6.9504],[1667260800000,6.866],[1667347200000,6.764],[1667433600000,6.6964],[1667520000000,6.604],[1667779200000,6.502],[1667865600000,6.4264],[1667952000000,6.3868],[1668038400000,6.3436],[1668124800000,6.3116],[1668384000000,6.2656],[1668470400000,6.252],[1668556800000,6.2532],[1668643200000,6.2092],[1668729600000,6.1688],[1668988800000,6.1616],[1669075200000,6.1556],[1669161600000,6.1684],[1669334400000,6.2208],[1669593600000,6.272],[1669680000000,6.3336],[1669766400000,6.4044],[1669852800000,6.4572],[1669939200000,6.5208],[1670198400000,6.566],[1670284800000,6.5936],[1670371200000,6.6072],[1670457600000,6.632],[1670544000000,6.606],[1670803200000,6.6092],[1670889600000,6.6188],[1670976000000,6.5784],[1671062400000,6.5196],[1671148800000,6.4428],[1671408000000,6.3988],[1671494400000,6.3828],[1671580800000,6.3468],[1671667200000,6.3064],[1671753600000,6.284],[1672099200000,6.266],[1672185600000,6.2588],[1672272000000,6.2752],[1672358400000,6.2928],[1672704000000,6.3348],[1672790400000,6.3976],[1672876800000,6.5012],[1672963200000,6.6],[1673222400000,6.74],[1673308800000,6.962],[1673395200000,7.2252],[1673481600000,7.534],[1673568000000,7.8364],[1673913600000,8.1504],[1674000000000,8.4296],[1674086400000,8.6812],[1674172800000,8.9524],[1674432000000,9.24],[1674518400000,9.5328],[1674604800000,9.8332],[1674691200000,10.0944],[1674777600000,10.3528],[1675036800000,10.6144],[1675123200000,10.8692],[1675209600000,11.124],[1675296000000,11.3996],[1675382400000,11.6404],[1675641600000,11.8472],[1675728000000,12.066],[1675814400000,12.254],[1675900800000,12.4264],[1675987200000,12.5704],[1676246400000,12.7004],[1676332800000,12.8048],[1676419200000,12.8308],[1676505600000,12.814],[1676592000000,12.742],[1676937600000,12.6768],[1677024000000,12.6312],[1677110400000,12.6496],[1677196800000,12.39],[1677456000000,12.1168],[1677542400000,11.8532],[1677628800000,11.5928],[1677715200000,11.3204],[1677801600000,11.0572],[1678060800000,10.7812],[1678147200000,10.5216],[1678233600000,10.2676],[1678320000000,9.9556],[1678406400000,9.6188],[1678665600000,9.2936],[1678752000000,8.956],[1678838400000,8.598],[1678924800000,8.2412],[1679011200000,7.8756],[1679270400000,7.504],[1679356800000,7.1492],[1679443200000,6.7704],[1679529600000,6.378],[1679616000000,5.9952],[1679875200000,5.6332],[1679961600000,5.2724],[1680048000000,4.884],[1680134400000,4.4816],[1680220800000,4.3692],[1680480000000,4.248],[1680566400000,4.1112],[1680652800000,3.9564],[1680739200000,3.8096],[1681084800000,3.6672],[1681171200000,3.5284],[1681257600000,3.3656],[1681344000000,3.2156],[1681430400000,3.1192],[1681689600000,3.0428],[1681776000000,2.9612],[1681862400000,2.9028],[1681948800000,2.85],[1682035200000,2.812],[1682294400000,2.78],[1682380800000,2.746],[1682467200000,2.7012],[1682553600000,2.6676],[1682640000000,2.642],[1682899200000,2.6248],[1682985600000,2.6104],[1683072000000,2.6056],[1683158400000,2.5896],[1683244800000,2.59],[1683504000000,2.5992],[1683590400000,2.6192],[1683676800000,2.6452],[1683763200000,2.6756],[1683849600000,2.7112],[1684108800000,2.7596],[1684195200000,2.8116],[1684281600000,2.8676],[1684368000000,2.8984],[1684454400000,2.932],[1684713600000,2.9508],[1684800000000,2.9892],[1684886400000,3.0192],[1684972800000,3.0392],[1685059200000,3.0464],[1685404800000,3.056],[1685491200000,3.0608],[1685577600000,3.0732],[1685664000000,3.096],[1685923200000,3.1188],[1686009600000,3.136],[1686096000000,3.1516],[1686182400000,3.1616],[1686268800000,3.1756],[1686528000000,3.1816],[1686614400000,3.1844],[1686700800000,3.1744],[1686787200000,3.1652],[1686873600000,3.158],[1687219200000,3.1544],[1687305600000,3.1332],[1687392000000,3.1092],[1687478400000,3.0884],[1687737600000,3.0812],[1687824000000,3.0776],[1687910400000,3.08],[1687996800000,3.0712],[1688083200000,3.0728],[1688342400000,3.0836],[1688515200000,3.102],[1688601600000,3.1212],[1688688000000,3.1548],[1688947200000,3.1864],[1689033600000,3.204],[1689120000000,3.2296],[1689206400000,3.2524],[1689292800000,3.2736],[1689552000000,3.3048],[1689638400000,3.3416],[1689724800000,3.398],[1689811200000,3.4272],[1689897600000,3.4604],[1690156800000,3.4884],[1690243200000,3.5152],[1690329600000,3.5368],[1690416000000,3.554],[1690502400000,3.58],[1690761600000,3.6072],[1690848000000,3.6316],[1690934400000,3.658],[1691020800000,3.6868],[1691107200000,3.7168],[1691366400000,3.7452],[1691452800000,3.7764],[1691539200000,3.8004],[1691625600000,3.8368],[1691712000000,3.868],[1691971200000,3.8884],[1692057600000,3.9172],[1692144000000,3.932],[1692230400000,3.9416],[1692316800000,3.9508],[1692576000000,3.9492],[1692662400000,4.006],[1692748800000,4.0732],[1692835200000,4.1344],[1692921600000,4.2004],[1693180800000,4.282],[1693267200000,4.3588],[1693353600000,4.436],[1693440000000,4.5156],[1693526400000,4.5904],[1693872000000,4.6664],[1693958400000,4.7424],[1694044800000,4.8116],[1694131200000,4.8656],[1694390400000,4.9208],[1694476800000,4.9692],[1694563200000,4.998],[1694649600000,5.0304],[1694736000000,5.0388],[1694995200000,5.0396],[1695081600000,5.0444],[1695168000000,5.0524],[1695254400000,5.0528],[1695340800000,5.0612],[1695600000000,5.0728],[1695686400000,5.0924],[1695772800000,5.0592],[1695859200000,4.9948],[1695945600000,4.956],[1696204800000,4.8996],[1696291200000,4.8272],[1696377600000,4.7592],[1696464000000,4.7028],[1696550400000,4.6488],[1696809600000,4.5768],[1696896000000,4.5076],[1696982400000,4.4392],[1697068800000,4.3708],[1697155200000,4.3184],[1697414400000,4.2612],[1697500800000,4.2068],[1697587200000,4.1636],[1697673600000,4.1156],[1697760000000,4.0816],[1698019200000,4.0484],[1698105600000,4.0204],[1698192000000,3.974],[1698278400000,3.9408],[1698364800000,3.9012],[1698624000000,3.8672],[1698710400000,3.8364],[1698796800000,3.8024],[1698883200000,3.774],[1698969600000,3.752],[1699228800000,3.732],[1699315200000,3.7448],[1699401600000,3.756],[1699488000000,3.722],[1699574400000,3.6948],[1699833600000,3.6768],[1699920000000,3.6744],[1700006400000,3.6856],[1700092800000,3.6868],[1700179200000,3.6972],[1700438400000,3.7272],[1700524800000,3.7484],[1700611200000,3.7836],[1700784000000,3.8316],[1701043200000,3.8796],[1701129600000,3.9208],[1701216000000,3.9684],[1701302400000,4.0296],[1701388800000,4.0988],[1701648000000,4.1796],[1701734400000,4.2436],[1701820800000,4.2832],[1701907200000,4.3316],[1701993600000,4.3792],[1702252800000,4.4012],[1702339200000,4.4356],[1702425600000,4.4616],[1702512000000,4.4896],[1702598400000,4.5696],[1702857600000,4.6496],[1702944000000,4.7476],[1703030400000,4.8152],[1703116800000,4.8788],[1703203200000,4.9752],[1703548800000,5.0736],[1703635200000,5.1576],[1703721600000,5.2564],[1703808000000,5.3444],[1704153600000,5.4416],[1704240000000,5.5384],[1704326400000,5.6524],[1704412800000,5.7616],[1704672000000,5.8836],[1704758400000,5.9952],[1704844800000,6.0872],[1704931200000,6.1792],[1705017600000,6.278],[1705363200000,6.3792],[1705449600000,6.4724],[1705536000000,6.5776],[1705622400000,6.6764],[1705881600000,6.7568],[1705968000000,6.8308],[1706054400000,6.8832],[1706140800000,6.9432],[1706227200000,6.9844],[1706486400000,7.0592],[1706572800000,7.118],[1706659200000,7.1556],[1706745600000,7.212],[1706832000000,7.252],[1707091200000,7.2956],[1707177600000,7.3576],[1707264000000,7.3888],[1707350400000,7.4244],[1707436800000,7.482],[1707696000000,7.5508],[1707782400000,7.5948],[1707868800000,7.6472],[1707955200000,7.7232],[1708041600000,7.8188],[1708387200000,7.9144],[1708473600000,7.9968],[1708560000000,8.0876],[1708646400000,8.1888],[1708905600000,8.3012],[1708992000000,8.4304],[1709078400000,8.5744],[1709164800000,8.7148],[1709251200000,8.8744],[1709510400000,9.0496],[1709596800000,9.1884],[1709683200000,9.3788],[1709769600000,9.5424],[1709856000000,9.6648],[1710115200000,9.806],[1710201600000,9.9244],[1710288000000,10.0468],[1710374400000,10.1744],[1710460800000,10.3028],[1710720000000,10.3536],[1710806400000,10.3876],[1710892800000,10.4192],[1710979200000,10.4472],[1711065600000,10.458],[1711324800000,10.4496],[1711411200000,10.4352],[1711497600000,10.4316],[1711584000000,10.4272],[1711929600000,10.4156],[1712016000000,10.3892],[1712102400000,10.3472],[1712188800000,10.2948],[1712275200000,10.2272],[1712534400000,10.1256],[1712620800000,10.0104],[1712707200000,9.8884],[1712793600000,9.7208],[1712880000000,9.5684],[1713139200000,9.4196],[1713225600000,9.2648],[1713312000000,9.1144],[1713398400000,8.9424],[1713484800000,8.7688],[1713744000000,8.6044],[1713830400000,8.4972],[1713916800000,8.3844],[1714003200000,8.28],[1714089600000,8.174],[1714348800000,8.0704],[1714435200000,7.9784],[1714521600000,7.9064],[1714608000000,7.834],[1714694400000,7.7664],[1714953600000,7.704],[1715040000000,7.6428],[1715126400000,7.5812],[1715212800000,7.5208],[1715299200000,7.4788],[1715558400000,7.4348],[1715644800000,7.4132],[1715731200000,7.4268],[1715817600000,7.4264],[1715904000000,7.4284],[1716163200000,7.442],[1716249600000,7.4512],[1716336000000,7.4736],[1716422400000,7.488],[1716508800000,7.5028],[1716854400000,7.5224],[1716940800000,7.5356],[1717027200000,7.5504],[1717113600000,7.5792],[1717372800000,7.6208],[1717459200000,7.6632],[1717545600000,7.724],[1717632000000,7.7656],[1717718400000,7.7912],[1717977600000,7.8076],[1718064000000,7.7936],[1718150400000,7.8004],[1718236800000,7.8088],[1718323200000,7.8068],[1718582400000,7.788],[1718668800000,7.7536],[1718841600000,7.6924],[1718928000000,7.6296],[1719187200000,7.5712],[1719273600000,7.5084],[1719360000000,7.4472],[1719446400000,7.3928],[1719532800000,7.3324],[1719792000000,7.288],[1719878400000,7.2436],[1719964800000,7.1804],[1720137600000,7.1172],[1720396800000,7.0532],[1720483200000,7.0004],[1720569600000,6.9568],[1720656000000,6.9432],[1720742400000,6.9176],[1721001600000,6.9208],[1721088000000,6.9356],[1721174400000,6.9436],[1721260800000,6.9724],[1721347200000,6.984],[1721606400000,7.016],[1721692800000,7.0716],[1721779200000,7.134],[1721865600000,7.22],[1721952000000,7.32],[1722211200000,7.39],[1722297600000,7.4728],[1722384000000,7.6048],[1722470400000,7.7184],[1722556800000,7.8492],[1722816000000,7.9396],[1722902400000,8.042],[1722988800000,8.1296],[1723075200000,8.2412],[1723161600000,8.348],[1723420800000,8.4664],[1723507200000,8.572],[1723593600000,8.6492],[1723680000000,8.7248],[1723766400000,8.774],[1724025600000,8.8096],[1724112000000,8.84],[1724198400000,8.8872],[1724284800000,8.914],[1724371200000,8.9608],[1724630400000,9.0064],[1724716800000,9.0072],[1724803200000,9.0196],[1724889600000,9.0236],[1724976000000,9.0104],[1725321600000,8.9972],[1725408000000,8.9908],[1725494400000,8.9648],[1725580800000,8.946],[1725840000000,8.9092],[1725926400000,8.908],[1726012800000,8.9072],[1726099200000,8.7132],[1726185600000,8.4824],[1726444800000,8.2552],[1726531200000,8.0344],[1726617600000,7.8052],[1726704000000,7.5824],[1726790400000,7.3292],[1727049600000,7.0876],[1727136000000,6.8424],[1727222400000,6.6044],[1727308800000,6.3828],[1727395200000,6.182],[1727654400000,5.958],[1727740800000,5.7124],[1727827200000,5.5128],[1727913600000,5.3048],[1728000000000,5.108],[1728259200000,4.9088],[1728345600000,4.7264],[1728432000000,4.5328],[1728518400000,4.3184],[1728604800000,4.116],[1728864000000,3.9136],[1728950400000,3.7228],[1729036800000,3.5136],[1729123200000,3.518],[1729209600000,3.5312],[1729468800000,3.5444],[1729555200000,3.5404],[1729641600000,3.5328],[1729728000000,3.5244],[1729814400000,3.5176],[1730073600000,3.5192],[1730160000000,3.5204],[1730246400000,3.5112],[1730332800000,3.4776],[1730419200000,3.4552],[1730678400000,3.4428],[1730764800000,3.4316],[1730851200000,3.414],[1730937600000,3.4064],[1731024000000,3.3932],[1731283200000,3.396],[1731369600000,3.4],[1731456000000,3.406],[1731542400000,3.408],[1731628800000,3.3892],[1731888000000,3.3676],[1731974400000,3.3416],[1732060800000,3.3164],[1732147200000,3.2932],[1732233600000,3.2828],[1732492800000,3.28],[1732579200000,3.2864],[1732665600000,3.3144],[1732838400000,3.3388],[1733097600000,3.3664],[1733184000000,3.3876],[1733270400000,3.3984],[1733356800000,3.422],[1733443200000,3.4552],[1733702400000,3.4872],[1733788800000,3.5188],[1733875200000,3.5568],[1733961600000,3.5808],[1734048000000,3.6],[1734307200000,3.6372],[1734393600000,3.6732],[1734480000000,3.6968],[1734566400000,3.7156],[1734652800000,3.7568],[1734912000000,3.8236],[1734998400000,3.8844],[1735171200000,3.9576],[1735257600000,4.0296],[1735516800000,4.098],[1735603200000,4.156],[1735776000000,4.212],[1735862400000,4.2732],[1736121600000,4.312],[1736208000000,4.3536],[1736294400000,4.3776],[1736467200000,4.4016],[1736726400000,4.428],[1736812800000,4.4372],[1736899200000,4.4416],[1736985600000,4.4404],[1737072000000,4.4368],[1737417600000,4.426],[1737504000000,4.4284],[1737590400000,4.4356],[1737676800000,4.4252],[1737936000000,4.4076],[1738022400000,4.4004],[1738108800000,4.4024],[1738195200000,4.3956],[1738281600000,4.3668],[1738540800000,4.3372],[1738627200000,4.2964],[1738713600000,4.2612],[1738800000000,4.2272],[1738886400000,4.1868],[1739145600000,4.1384],[1739232000000,4.0728],[1739318400000,4.0184],[1739404800000,3.9712],[1739491200000,3.9396],[1739836800000,3.9156],[1739923200000,3.9024],[1740009600000,3.894],[1740096000000,3.884],[1740355200000,3.8728],[1740441600000,3.8624],[1740528000000,3.8352],[1740614400000,3.8064],[1740700800000,3.7844],[1740960000000,3.7476],[1741046400000,3.7144],[1741132800000,3.6824],[1741219200000,3.648],[1741305600000,3.6064],[1741564800000,3.5668],[1741651200000,3.5328],[1741737600000,3.5012],[1742515200000,3.4708],[1742774400000,3.446],[1742860800000,3.4228],[1742947200000,3.3984],[1743033600000,3.3844],[1743120000000,3.3624],[1743379200000,3.3292],[1743465600000,3.292],[1743552000000,3.2544],[1743638400000,3.2028],[1743724800000,3.1492],[1743984000000,3.104],[1744070400000,3.0616],[1744156800000,3.0288],[1744243200000,3.0012],[1744329600000,2.974],[1744588800000,2.9472],[1744675200000,2.9392],[1744761600000,2.9308],[1744848000000,2.9324],[1745193600000,2.942],[1745280000000,2.9624],[1745366400000,2.9872],[1745452800000,3.0092],[1745539200000,3.0292],[1745798400000,3.046],[1745884800000,3.0636],[1745971200000,3.0932],[1746057600000,3.1476],[1746144000000,3.2488],[1746403200000,3.3576],[1746489600000,3.4564],[1746576000000,3.5488],[1746662400000,3.652],[1746748800000,3.7648],[1747008000000,3.8916],[1747094400000,4.0144],[1747180800000,4.134],[1747267200000,4.2828],[1747353600000,4.4528],[1747612800000,4.6224],[1747699200000,4.766],[1747785600000,4.8944],[1747872000000,5.0168],[1747958400000,5.1428],[1748304000000,5.2584],[1748390400000,5.3884],[1748476800000,5.5276],[1748563200000,5.6624],[1748822400000,5.7996],[1748908800000,5.9384],[1748995200000,6.0736],[1749081600000,6.204],[1749168000000,6.3188],[1749427200000,6.3788],[1749513600000,6.4256],[1749600000000,6.4848],[1749686400000,6.5532],[1749772800000,6.6108],[1750032000000,6.668],[1750118400000,6.698],[1750204800000,6.7208],[1750377600000,6.7756],[1750636800000,6.7984],[1750723200000,6.8108],[1750809600000,6.82],[1750896000000,6.8548],[1750982400000,6.8888],[1751241600000,6.9192],[1751328000000,6.9352],[1751414400000,6.9584],[1751500800000,6.9592],[1751846400000,6.9572],[1751932800000,6.996],[1752019200000,7.034],[1752105600000,7.0728],[1752192000000,7.1048],[1752451200000,7.1364],[1752537600000,7.16],[1752624000000,7.1904],[1752710400000,7.232],[1752796800000,7.2648],[1753056000000,7.2776],[1753142400000,7.2856],[1753228800000,7.33],[1753315200000,7.3856],[1753401600000,7.4436],[1753660800000,7.476],[1753747200000,7.4928],[1753833600000,7.4812],[1753920000000,7.464],[1754006400000,7.442],[1754265600000,7.4364],[1754352000000,7.4364],[1754438400000,7.4404],[1754524800000,7.4356],[1754611200000,7.4184],[1754870400000,7.3912],[1754956800000,7.3388],[1755043200000,7.2964],[1755129600000,7.24],[1755216000000,7.1996],[1755475200000,7.1492],[1755561600000,7.1],[1755648000000,7.0476],[1755734400000,6.9908],[1755820800000,6.96],[1756080000000,6.9324],[1756166400000,6.9112],[1756252800000,6.86],[1756339200000,6.8132],[1756425600000,6.76],[1756771200000,6.704],[1756857600000,6.6612],[1756944000000,6.6604],[1757030400000,6.6976],[1757289600000,6.7152],[1757376000000,6.7264],[1757462400000,6.7308],[1757548800000,6.7328],[1757635200000,6.7404],[1757894400000,6.7636],[1757980800000,6.802],[1758067200000,6.8332],[1758153600000,6.8608],[1758240000000,6.8924],[1758499200000,6.9176],[1758585600000,6.946],[1758672000000,7.0116],[1758758400000,7.0888],[1758844800000,7.1816],[1759104000000,7.2532],[1759190400000,7.3648],[1759276800000,7.4772],[1759363200000,7.5924],[1759449600000,7.6952],[1759708800000,7.816],[1759795200000,7.9292],[1759881600000,8.0536],[1759968000000,8.1632],[1760054400000,8.2164],[1760313600000,8.2756],[1760400000000,8.3336],[1760486400000,8.4396],[1760572800000,8.5316],[1760659200000,8.6112],[1760918400000,8.6972],[1761004800000,8.7932],[1761091200000,8.862],[1761177600000,8.9184],[1761264000000,8.9916],[1761523200000,9.0796],[1761609600000,9.1856],[1761696000000,9.23],[1761782400000,9.234],[1761868800000,9.2304],[1762128000000,9.2444],[1762214400000,9.2112],[1762300800000,9.1528],[1762387200000,9.0784],[1762473600000,9.0148],[1762732800000,8.9416],[1762819200000,8.898],[1762905600000,8.8472],[1762992000000,8.814],[1763078400000,8.8004],[1763337600000,8.8364],[1763424000000,8.878],[1763510400000,8.9528],[1763596800000,9.0236],[1763683200000,9.1156],[1763942400000,9.2164],[1764028800000,9.29],[1764115200000,9.3812],[1764288000000,9.4608],[1764547200000,9.4868],[1764633600000,9.4588],[1764720000000,9.4212],[1764806400000,9.3972],[1764892800000,9.4092],[1765152000000,9.5788],[1765238400000,9.802],[1765324800000,10.0192],[1765411200000,10.2164]]};var kabukaUsChartTodayDatas = {"FULC":[[1765445400000,13.5],[1765445640000,13.51],[1765445820000,13.5],[1765446300000,13.32],[1765446600000,13.02],[1765446900000,13.03],[1765447260000,13.03],[1765447440000,13.08],[1765447800000,13.02],[1765448100000,13.2],[1765448400000,13.1],[1765448700000,13.18],[1765449000000,13.14],[1765449300000,13.12],[1765449600000,13.15],[1765449900000,13.11],[1765450200000,12.96],[1765450500000,12.89],[1765450860000,12.64],[1765451100000,12.58],[1765451400000,12.66],[1765451700000,12.7],[1765452000000,13.01],[1765452240000,12.98],[1765452600000,12.99],[1765452900000,13.01],[1765453140000,12.98],[1765453500000,13.01],[1765453800000,13.02],[1765454100000,13],[1765454460000,13],[1765454700000,13],[1765455000000,12.99],[1765455300000,12.95],[1765455600000,12.99],[1765455840000,12.97],[1765456200000,12.99],[1765456440000,12.96],[1765456800000,12.99],[1765457040000,12.98],[1765457400000,12.98],[1765457640000,12.98],[1765458000000,13],[1765458300000,12.96],[1765458600000,12.97],[1765458900000,12.93],[1765459140000,12.91],[1765459500000,12.91],[1765459740000,12.87],[1765460100000,12.85],[1765460400000,12.89],[1765460700000,12.86],[1765461000000,12.86],[1765461300000,12.88],[1765461600000,12.76],[1765461900000,12.76],[1765462200000,12.75],[1765462500000,12.76],[1765462800000,12.75],[1765463100000,12.62],[1765463400000,12.64],[1765463640000,12.61],[1765464000000,12.63],[1765464300000,12.57],[1765464600000,12.6],[1765464900000,12.75],[1765465200000,12.72],[1765465500000,12.8],[1765465800000,12.93],[1765466100000,12.9],[1765466340000,12.89],[1765466700000,12.88],[1765467000000,12.76],[1765467300000,12.67],[1765467600000,12.67],[1765467900000,12.68],[1765468200000,12.77],[1765468500000,12.72],[1765468800000,12.8]],"USDJPY=X":[[1765483200000,155.667],[1765483500000,155.74],[1765483800000,155.698],[1765484100000,155.648],[1765484400000,155.622],[1765484700000,155.61],[1765485000000,155.573],[1765485300000,155.576],[1765485600000,155.613],[1765485900000,155.587],[1765486200000,155.651],[1765486500000,155.703],[1765486800000,155.659],[1765487100000,155.696],[1765487400000,155.68],[1765487700000,155.692],[1765488000000,155.719],[1765488300000,155.711],[1765488600000,155.71],[1765488900000,155.684],[1765489200000,155.663],[1765489500000,155.68],[1765489800000,155.704],[1765490100000,155.688],[1765490400000,155.682],[1765490700000,155.708],[1765491000000,155.702],[1765491300000,155.699],[1765491600000,155.691],[1765491900000,155.672],[1765492200000,155.655],[1765492500000,155.678],[1765492800000,155.68],[1765493100000,155.709],[1765493400000,155.704],[1765493700000,155.709],[1765494000000,155.711],[1765494300000,155.745],[1765494600000,155.725],[1765494900000,155.727],[1765495200000,155.748],[1765495500000,155.739],[1765495800000,155.71],[1765496100000,155.718],[1765496400000,155.703],[1765496700000,155.721],[1765497000000,155.719],[1765497300000,155.731],[1765497600000,155.746],[1765497900000,155.752],[1765498200000,155.745],[1765498500000,155.732],[1765498800000,155.751],[1765499100000,155.768],[1765499400000,155.757],[1765499700000,155.721],[1765500000000,155.693],[1765500300000,155.685],[1765500600000,155.697],[1765500900000,155.721],[1765501200000,155.742],[1765501500000,155.741],[1765501800000,155.699],[1765502100000,155.715],[1765502400000,155.747],[1765502700000,155.773],[1765503000000,155.799],[1765503300000,155.792],[1765503600000,155.796],[1765503900000,155.761],[1765504200000,155.764],[1765504500000,155.691],[1765504800000,155.653],[1765505100000,155.662],[1765505400000,155.654],[1765505700000,155.64],[1765506000000,155.643],[1765506300000,155.704],[1765506600000,155.655],[1765506900000,155.6],[1765507200000,155.595],[1765507500000,155.568],[1765508100000,155.574],[1765508400000,155.655],[1765508700000,155.698],[1765509000000,155.676],[1765509300000,155.78],[1765509600000,155.749],[1765509900000,155.75],[1765510200000,155.727],[1765510500000,155.71],[1765510800000,155.681],[1765511100000,155.678],[1765511400000,155.781],[1765511700000,155.78],[1765512000000,155.828],[1765512300000,155.807],[1765512600000,155.787],[1765512900000,155.819],[1765513200000,155.841]]};