var kabukaUsChartDatas = {"stocks":[[1643155200000,12.14,12.37,11.61,11.78],[1643241600000,12,12,11.43,11.49],[1643328000000,11.37,12.2,11.3,12.19],[1643587200000,12.16,12.63,12.18,12.51],[1643673600000,12.54,12.61,11.98,12.5],[1643760000000,12.46,12.56,12.05,12.09],[1643846400000,11.76,11.97,11.62,11.77],[1643932800000,11.72,12.22,11.5,12.07],[1644192000000,12.13,12.58,11.82,12.51],[1644278400000,12.51,13.51,12.53,13.41],[1644364800000,13.57,14.15,13.35,14.07],[1644451200000,13.51,14.59,13.5,14.44],[1644537600000,14.59,14.94,14.1,14.18],[1644796800000,14.21,14.8,13.88,13.99],[1644883200000,14.18,15.67,14,15.25],[1644969600000,15.08,15.51,14.92,15.49],[1645056000000,15.36,15.77,14.82,14.99],[1645142400000,14.8,15.25,14.61,14.99],[1645488000000,14.81,15.2,14.54,14.7],[1645574400000,15.21,15.32,14.1,14.18],[1645660800000,13.68,14.6,13.32,14.6],[1645747200000,14.68,15.37,14.41,15.37],[1646006400000,15.15,15.6,15.02,15.38],[1646092800000,15.4,15.66,14.9,15.1],[1646179200000,15.26,15.6,14.87,15.3],[1646265600000,15.39,15.48,14.76,14.85],[1646352000000,14.67,14.91,13.8,14.52],[1646611200000,14.46,14.75,13.6,13.6],[1646697600000,13.65,14.63,13.43,14.18],[1646784000000,14.51,14.79,14.22,14.28],[1646870400000,14.12,14.65,14.01,14.59],[1646956800000,14.61,15,13.99,13.99],[1647216000000,15.15,15.09,12.81,13.02],[1647302400000,12.78,13.28,12.2,13.01],[1647388800000,13.1,13.35,12.46,12.85],[1647475200000,12.6,13.52,12.42,13.46],[1647561600000,13.46,13.74,13.09,13.1],[1647820800000,12.99,13,11.9,12.34],[1647907200000,12.34,12.58,11.98,12.17],[1647993600000,12,12.5,11.84,12.13],[1648080000000,11.99,12.14,11.15,11.65],[1648166400000,11.7,11.76,11.07,11.18],[1648425600000,11.17,11.28,10.67,11.02],[1648512000000,11.07,11.29,10.89,11.03],[1648598400000,11.03,11.22,10.55,10.59],[1648684800000,10.55,11,10.46,10.7],[1648771200000,10.78,11.07,10.72,10.99],[1649030400000,11.04,11.18,10.76,11.05],[1649116800000,11,11.15,10.76,10.96],[1649203200000,10.69,10.83,10.31,10.74],[1649289600000,10.74,10.82,10.4,10.7],[1649376000000,10.58,10.72,10.22,10.6],[1649635200000,10.46,10.72,10.29,10.54],[1649721600000,10.67,10.79,10.38,10.54],[1649808000000,10.59,10.84,10.51,10.7],[1649894400000,10.65,10.74,10.43,10.47],[1650240000000,10.39,10.49,10.14,10.32],[1650326400000,10.35,10.73,10.26,10.59],[1650412800000,10.64,10.79,10.43,10.68],[1650499200000,10.79,10.9,10.22,10.27],[1650585600000,10.22,10.37,9.66,9.92],[1650844800000,9.85,9.95,9.68,9.94],[1650931200000,9.79,9.85,9.24,9.28],[1651017600000,9.15,9.37,8.92,8.97],[1651104000000,9.08,9.32,8.73,9.12],[1651190400000,9.08,9.23,8.73,8.79],[1651449600000,8.78,8.98,8.57,8.85],[1651536000000,8.88,8.81,8.41,8.72],[1651622400000,8.69,8.95,8.3,8.87],[1651708800000,8.8,8.92,7.77,8.01],[1651795200000,7.9,7.92,7.48,7.58],[1652054400000,7.46,7.43,6.96,7.03],[1652140800000,7.14,7.24,6.48,6.61],[1652227200000,6.62,6.81,6.27,6.31],[1652313600000,6.24,6.64,6.11,6.52],[1652400000000,6.68,6.93,6.43,6.52],[1652659200000,6.52,7.15,6.39,6.91],[1652745600000,6.84,7.3,6.23,7.19],[1652832000000,7.02,7.35,6.4,6.41],[1652918400000,6.25,6.32,5.55,5.96],[1653004800000,6.04,6.08,5.38,5.51],[1653264000000,5.55,5.65,5.17,5.39],[1653350400000,5.38,5.53,5.1,5.21],[1653436800000,5.19,5.52,5.25,5.46],[1653523200000,5.54,6.08,5.54,5.92],[1653609600000,5.97,6.34,5.97,6.28],[1653955200000,6.25,6.47,6.19,6.36],[1654041600000,6.4,6.49,5.98,6.07],[1654128000000,6.07,6.42,6.07,6.42],[1654214400000,6.41,6.63,6.35,6.48],[1654473600000,6.59,6.65,6.08,6.1],[1654560000000,6.01,6.11,5.92,6],[1654646400000,5.97,6.09,5.84,6],[1654732800000,5.89,6.01,5.51,5.67],[1654819200000,5.59,5.59,5.18,5.23],[1655078400000,4.97,5.07,4.63,4.68],[1655164800000,4.71,4.78,4.45,4.61],[1655251200000,4.68,4.77,4.55,4.67],[1655337600000,4.54,4.54,4.24,4.31],[1655424000000,4.35,4.53,4.21,4.41],[1655769600000,4.54,4.79,4.54,4.59],[1655856000000,4.49,4.68,4.35,4.45],[1655942400000,4.45,4.77,4.41,4.77],[1656028800000,4.82,5.1,4.82,5.03],[1656288000000,4.97,5.02,4.68,4.71],[1656374400000,4.74,4.99,4.43,4.49],[1656460800000,4.49,4.49,4.04,4.06],[1656547200000,4,4.04,3.78,3.93],[1656633600000,3.9,4.02,3.82,3.95],[1656979200000,3.84,3.94,3.67,3.84],[1657065600000,3.85,3.91,3.58,3.73],[1657152000000,3.78,3.85,3.34,3.73],[1657238400000,3.54,3.72,3.31,3.71],[1657497600000,3.68,3.74,3.52,3.52],[1657584000000,3.5,3.65,3.48,3.58],[1657670400000,3.5,3.64,3.47,3.56],[1657756800000,3.52,3.6,3.42,3.51],[1657843200000,3.56,3.58,3.45,3.58],[1658102400000,3.64,3.9,3.61,3.64],[1658188800000,3.74,3.92,3.73,3.8],[1658275200000,3.81,4.14,3.81,4.06],[1658361600000,4.02,4.1,3.9,4.09],[1658448000000,4.1,4.18,3.8,3.87],[1658707200000,3.89,3.9,3.7,3.75],[1658793600000,3.68,3.69,3.51,3.51],[1658880000000,1.35,1.6,0.79,1.35],[1658966400000,1.28,1.85,1.29,1.85],[1659052800000,1.84,2.69,1.5,1.97],[1659312000000,1.96,1.96,1.54,1.55],[1659398400000,1.61,1.84,1.53,1.73],[1659484800000,1.77,1.77,1.58,1.7],[1659571200000,1.72,1.86,1.68,1.82],[1659657600000,1.75,1.85,1.71,1.82],[1659916800000,1.89,2.05,1.83,1.87],[1660003200000,1.93,1.93,1.73,1.77],[1660089600000,1.85,2.1,1.81,2.05],[1660176000000,2.05,2.18,1.88,1.93],[1660262400000,2.04,2.19,1.89,2.15],[1660521600000,2.23,2.23,1.95,2.02],[1660608000000,1.91,2.49,1.83,2.44],[1660694400000,2.2,2.31,2.16,2.23],[1660780800000,2.28,2.32,2.04,2.27],[1660867200000,2.21,2.24,2.08,2.11],[1661126400000,2.06,2.21,2,2.15],[1661212800000,2.24,2.65,2.26,2.34],[1661299200000,2.3,2.39,2.18,2.34],[1661385600000,2.55,2.76,2.48,2.71],[1661472000000,2.71,2.82,2.61,2.74],[1661731200000,2.67,2.73,2.47,2.53],[1661817600000,2.62,2.8,2.51,2.66],[1661904000000,2.64,2.75,2.48,2.5],[1661990400000,2.47,2.51,2.41,2.43],[1662076800000,2.48,2.48,2.3,2.37],[1662422400000,2.4,2.56,2.32,2.43],[1662508800000,2.4,2.54,2.4,2.5],[1662595200000,2.47,2.52,2.43,2.47],[1662681600000,2.49,2.63,2.49,2.58],[1662940800000,2.61,2.76,2.56,2.68],[1663027200000,2.53,2.66,2.48,2.61],[1663113600000,2.59,2.65,2.5,2.61],[1663200000000,2.6,2.77,2.57,2.59],[1663286400000,2.54,2.54,2.22,2.33],[1663545600000,2.26,2.37,2.25,2.36],[1663632000000,2.32,2.37,2.19,2.26],[1663718400000,2.24,2.38,2.18,2.25],[1663804800000,2.2,2.25,2.15,2.23],[1663891200000,2.13,2.22,2.06,2.16],[1664150400000,2.11,2.25,2.07,2.07],[1664236800000,2.11,2.33,2.1,2.19],[1664323200000,2.18,2.32,2.16,2.27],[1664409600000,2.25,2.26,2.11,2.19],[1664496000000,2.92,3.38,2.84,3.09],[1664755200000,3.08,3.26,3.01,3.06],[1664841600000,3.08,3.46,3.07,3.31],[1664928000000,3.32,3.68,3.28,3.63],[1665014400000,3.56,3.73,3.48,3.6],[1665100800000,3.55,3.63,3.44,3.45],[1665360000000,3.45,3.44,3.24,3.27],[1665446400000,3.25,3.34,3.05,3.21],[1665532800000,3.27,3.38,3.19,3.34],[1665619200000,3.27,3.41,3.11,3.12],[1665705600000,3.18,3.22,3.13,3.18],[1665964800000,3.22,3.56,3.21,3.44],[1666051200000,3.49,3.52,3.18,3.26],[1666137600000,3.21,3.28,3.02,3.07],[1666224000000,3.05,3.18,3.01,3.05],[1666310400000,3.04,3.05,2.86,2.92],[1666569600000,2.94,3.09,2.9,2.98],[1666656000000,3.02,3.04,2.96,3.02],[1666742400000,3.02,3.29,3.01,3.1],[1666828800000,3.13,3.16,3.02,3.04],[1666915200000,3.13,3.23,2.93,3.21],[1667174400000,3.23,3.53,3.17,3.34],[1667260800000,3.4,3.43,3.33,3.38],[1667347200000,3.38,3.38,3.09,3.12],[1667433600000,3.07,3.15,2.94,2.94],[1667520000000,3.01,3.1,2.87,2.94],[1667779200000,3.01,3.22,2.93,3.12],[1667865600000,3.14,3.13,2.95,3.04],[1667952000000,3.01,3.08,2.88,2.91],[1668038400000,3.05,3.36,3.03,3.35],[1668124800000,3.35,3.59,3.34,3.5],[1668384000000,3.4,3.45,3.21,3.25],[1668470400000,3.3,3.44,3.18,3.22],[1668556800000,3.12,3.18,2.88,2.99],[1668643200000,2.94,2.99,2.74,2.75],[1668729600000,2.78,2.83,2.62,2.63],[1668988800000,2.67,2.64,2.49,2.55],[1669075200000,2.44,2.46,2.25,2.42],[1669161600000,2.36,2.44,2.36,2.4],[1669334400000,2.37,2.5,2.31,2.47],[1669593600000,2.44,2.46,2.31,2.4],[1669680000000,2.39,2.54,2.39,2.49],[1669766400000,2.53,2.71,2.48,2.69],[1669852800000,2.7,2.73,2.5,2.53],[1669939200000,2.53,2.69,2.5,2.64],[1670198400000,2.62,2.76,2.59,2.72],[1670284800000,2.72,2.72,2.41,2.52],[1670371200000,2.51,2.85,2.42,2.83],[1670457600000,2.79,3,2.73,2.96],[1670544000000,2.92,3.09,2.84,2.92],[1670803200000,2.91,3.7,2.87,3.26],[1670889600000,3.39,3.52,3.23,3.4],[1670976000000,3.36,3.52,3.28,3.33],[1671062400000,3.27,3.34,3.22,3.28],[1671148800000,3.25,3.31,3.11,3.28],[1671408000000,3.28,3.27,3.07,3.16],[1671494400000,3.14,3.41,3.03,3.4],[1671580800000,3.43,3.41,3.3,3.35],[1671667200000,3.3,3.33,3.09,3.09],[1671753600000,3.1,3.1,3.01,3.08],[1672099200000,3.07,3.11,2.77,2.81],[1672185600000,2.81,2.89,2.71,2.77],[1672272000000,2.79,2.84,2.75,2.8],[1672358400000,2.76,2.88,2.75,2.85],[1672704000000,2.89,2.87,2.57,2.67],[1672790400000,2.65,2.73,2.61,2.64],[1672876800000,2.6,2.62,2.46,2.51],[1672963200000,2.54,2.69,2.5,2.69],[1673222400000,2.73,3.17,2.73,3.1],[1673308800000,3.1,3.29,3.05,3.14],[1673395200000,3.16,3.32,3.1,3.11],[1673481600000,3.2,3.2,3,3.04],[1673568000000,3.01,3.12,3.02,3.04],[1673913600000,3.05,3.13,3.01,3.11],[1674000000000,3.14,3.18,2.89,2.9],[1674086400000,2.88,2.93,2.62,2.68],[1674172800000,2.7,2.9,2.73,2.85],[1674432000000,2.85,2.89,2.74,2.79],[1674518400000,2.8,2.8,2.6,2.67],[1674604800000,2.67,2.73,2.51,2.65],[1674691200000,2.69,2.76,2.65,2.71],[1674777600000,2.72,3.12,2.73,3.1],[1675036800000,2.98,3.16,2.91,3.09],[1675123200000,3.08,3.15,3.01,3.1],[1675209600000,3.08,3.28,3.05,3.19],[1675296000000,3.21,3.3,3.09,3.11],[1675382400000,3.06,3.4,3.07,3.16],[1675641600000,3.17,3.25,3.09,3.12],[1675728000000,3.11,3.25,3.11,3.14],[1675814400000,3.1,3.2,3.03,3.03],[1675900800000,3.09,3.13,2.8,2.82],[1675987200000,2.81,2.88,2.77,2.82],[1676246400000,2.81,2.87,2.75,2.84],[1676332800000,2.85,2.9,2.78,2.87],[1676419200000,2.83,3.34,2.81,3.02],[1676505600000,2.96,3.06,2.86,2.91],[1676592000000,2.9,2.93,2.78,2.79],[1676937600000,2.77,2.76,2.45,2.47],[1677024000000,2.68,2.68,2.43,2.45],[1677110400000,2.51,2.48,2.26,2.27],[1677196800000,2.25,2.3,2.18,2.19],[1677456000000,2.23,2.28,2.04,2.04],[1677542400000,2.1,2.3,2.05,2.07],[1677628800000,2.07,2.11,1.99,1.99],[1677715200000,1.99,2.12,1.89,2.1],[1677801600000,2.17,2.34,2.1,2.33],[1678060800000,2.29,2.32,2.24,2.24],[1678147200000,2.28,2.25,2.18,2.23],[1678233600000,2.19,2.22,2.1,2.11],[1678320000000,2.1,2.13,1.9,1.9],[1678406400000,1.9,1.9,1.77,1.79],[1678665600000,1.76,1.9,1.75,1.85],[1678752000000,1.94,1.99,1.81,1.85],[1678838400000,1.8,1.85,1.67,1.75],[1678924800000,1.72,1.76,1.57,1.59],[1679011200000,1.6,1.61,1.51,1.52],[1679270400000,1.5,1.5,1.25,1.27],[1679356800000,1.3,1.35,1.24,1.24],[1679443200000,1.24,1.3,1.12,1.13],[1679529600000,1.16,1.27,1.14,1.27],[1679616000000,1.22,1.29,1.14,1.19],[1679875200000,1.24,1.37,1.24,1.28],[1679961600000,1.24,1.28,1.14,1.18],[1680048000000,1.2,1.25,1.17,1.23],[1680134400000,1.36,1.71,1.27,1.27],[1680220800000,1.28,1.35,1.14,1.16],[1680480000000,1.17,1.21,1.05,1.13],[1680566400000,1.14,1.14,1.01,1.08],[1680652800000,1.08,1.13,1.04,1.13],[1680739200000,1.14,1.13,1.04,1.09],[1681084800000,1.09,1.1,1.06,1.07],[1681171200000,1.07,1.12,1.05,1.05],[1681257600000,1.13,1.15,1.02,1.03],[1681344000000,1.02,1.04,1,1],[1681430400000,1.02,1.11,1.01,1.02],[1681689600000,1.02,1.05,0.99,1.03],[1681776000000,1.06,1.06,1.04,1.04],[1681862400000,1.04,1.08,1,1.05],[1681948800000,1.05,1.05,0.96,0.97],[1682035200000,0.96,0.96,0.86,0.91],[1682294400000,0.93,0.93,0.81,0.85],[1682380800000,0.9,0.96,0.82,0.83],[1682467200000,0.81,0.88,0.81,0.83],[1682553600000,0.84,0.86,0.82,0.84],[1682640000000,0.88,0.88,0.83,0.85],[1682899200000,0.87,0.87,0.81,0.83],[1682985600000,0.82,0.82,0.76,0.76],[1683072000000,0.78,0.82,0.76,0.77],[1683158400000,0.8,0.8,0.72,0.78],[1683244800000,0.8,0.8,0.75,0.77],[1683504000000,0.81,0.8,0.76,0.79],[1683590400000,0.79,0.82,0.75,0.81],[1683676800000,0.81,0.83,0.8,0.83],[1683763200000,0.83,0.9,0.8,0.88],[1683849600000,0.86,0.9,0.82,0.87],[1684108800000,0.9,0.9,0.84,0.88],[1684195200000,0.87,0.89,0.83,0.85],[1684281600000,0.86,0.9,0.82,0.9],[1684368000000,0.85,0.94,0.84,0.9],[1684454400000,0.94,0.94,0.84,0.87],[1684713600000,0.91,0.91,0.85,0.86],[1684800000000,0.88,0.88,0.71,0.82],[1684886400000,0.85,0.93,0.8,0.86],[1684972800000,0.9,0.9,0.81,0.83],[1685059200000,0.83,0.94,0.81,0.9],[1685404800000,0.91,1.17,0.9,1.07],[1685491200000,1.06,1.08,0.98,1.02],[1685577600000,1.04,1.08,0.98,0.99],[1685664000000,1,1.02,0.95,0.98],[1685923200000,0.98,0.98,0.88,0.92],[1686009600000,0.93,0.95,0.83,0.85],[1686096000000,0.9,0.91,0.79,0.8],[1686182400000,0.83,0.83,0.77,0.8],[1686268800000,0.85,0.85,0.77,0.79],[1686528000000,0.81,0.84,0.77,0.8],[1686614400000,0.78,0.84,0.78,0.79],[1686700800000,0.8,0.82,0.73,0.74],[1686787200000,0.76,0.76,0.7,0.73],[1686873600000,0.75,0.79,0.72,0.73],[1687219200000,0.73,0.75,0.66,0.67],[1687305600000,0.7,0.74,0.66,0.67],[1687392000000,0.66,0.7,0.66,0.67],[1687478400000,0.65,0.68,0.62,0.62],[1687737600000,0.65,0.65,0.57,0.57],[1687824000000,0.58,0.6,0.52,0.54],[1687910400000,0.56,0.6,0.52,0.52],[1687996800000,0.56,0.56,0.51,0.51],[1688083200000,0.53,0.56,0.46,0.5],[1688342400000,0.5,0.56,0.5,0.53],[1688515200000,0.56,0.56,0.5,0.5],[1688601600000,0.52,0.55,0.49,0.55],[1688688000000,0.55,0.55,0.49,0.52],[1688947200000,0.53,0.6,0.53,0.59],[1689033600000,0.6,0.65,0.52,0.58],[1689120000000,0.58,0.6,0.55,0.58],[1689206400000,0.6,0.63,0.55,0.57],[1689292800000,0.62,0.62,0.55,0.55],[1689552000000,0.65,0.59,0.55,0.58],[1689638400000,0.57,0.62,0.59,0.6],[1689724800000,0.6,0.6,0.57,0.58],[1689811200000,0.59,0.6,0.58,0.6],[1689897600000,0.58,0.59,0.55,0.56],[1690156800000,0.59,0.6,0.56,0.57],[1690243200000,0.56,0.6,0.56,0.58],[1690329600000,0.58,0.63,0.58,0.61],[1690416000000,0.61,0.65,0.6,0.63],[1690502400000,0.63,0.67,0.6,0.66],[1690761600000,0.65,0.7,0.65,0.68],[1690848000000,0.68,0.69,0.68,0.69],[1690934400000,0.71,0.71,0.65,0.7],[1691020800000,0.71,0.78,0.71,0.76],[1691107200000,0.8,0.82,0.76,0.8],[1691366400000,0.83,0.89,0.78,0.79],[1691452800000,0.77,0.79,0.7,0.74],[1691539200000,0.74,0.78,0.69,0.71],[1691625600000,0.69,0.74,0.7,0.72],[1691712000000,0.7,0.73,0.7,0.7],[1691971200000,0.7,0.76,0.7,0.72],[1692057600000,0.22,0.22,0.15,0.17],[1692144000000,0.16,0.18,0.1,0.12],[1692230400000,0.12,0.24,0.11,0.15],[1692316800000,0.14,0.15,0.12,0.12],[1692576000000,0.12,0.13,0.12,0.12],[1692662400000,0.12,0.13,0.12,0.12],[1692748800000,0.12,0.12,0.1,0.1],[1692835200000,0.1,0.12,0.1,0.1],[1693180800000,0.1,0.25,0.03,0.11],[1693267200000,0.1,0.1,0.04,0.05],[1693353600000,0.1,0.11,0.05,0.08],[1693440000000,0.1,0.1,0.05,0.05],[1693526400000,0.1,0.1,0.04,0.04],[1693872000000,0.04,0.1,0.03,0.03],[1693958400000,0.03,0.03,0.03,0.03],[1694044800000,0.03,0.09,0.03,0.03],[1694131200000,0.03,0.09,0,0.02],[1694390400000,0.02,0.09,0.02,0.02],[1694476800000,0.02,0.02,0.02,0.02],[1694563200000,0.02,0.02,0.02,0.02],[1694649600000,0.02,0.02,0.02,0.02],[1694736000000,0.02,0.08,0.02,0.02],[1694995200000,0.02,0.08,0.02,0.02],[1695081600000,0.02,0.08,0.02,0.02],[1695168000000,0,0.03,0,0.02],[1695254400000,0.02,0.08,0.02,0.02],[1695340800000,0.02,0.08,0.02,0.02],[1695600000000,0.02,0.08,0.02,0.02],[1695686400000,0.02,0.02,0.02,0.02],[1695772800000,0.07,0.07,0.02,0.02],[1695859200000,0.02,0.06,0.02,0.02],[1695945600000,0.02,0.06,0.02,0.02],[1696204800000,0.02,0.02,0.02,0.02],[1696291200000,0.02,0.07,0.02,0.02],[1696377600000,0.02,0.07,0.02,0.02],[1696464000000,0.02,0.06,0.02,0.02],[1696550400000,0.02,0.02,0.02,0.02],[1696809600000,0.02,0.06,0.02,0.02],[1696896000000,0.02,0.07,0.02,0.02],[1696982400000,0.02,0.06,0.02,0.02],[1697068800000,0.02,0.06,0.02,0.02],[1697155200000,0.02,0.06,0.02,0.02],[1697414400000,0.02,0.02,0.02,0.02],[1697500800000,0.02,0.06,0.02,0.02],[1697587200000,0.02,0.05,0.02,0.02],[1697673600000,0.02,0.05,0.02,0.02],[1697760000000,0.06,0.06,0.02,0.02],[1698019200000,0.02,0.02,0.02,0.02],[1698105600000,0.02,0.02,0.02,0.02],[1698192000000,0.02,0.05,0,0.03],[1698278400000,0.03,0.05,0.03,0.03],[1698364800000,0.03,0.03,0.03,0.03],[1698624000000,0.03,0.04,0.03,0.04],[1698710400000,0.04,0.05,0.04,0.05],[1698796800000,0.05,0.05,0.05,0.05],[1698883200000,0.05,0.05,0.05,0.05],[1698969600000,0.05,0.05,0.05,0.05],[1699228800000,0.05,0.05,0.05,0.05],[1699315200000,0.05,0.05,0.05,0.05],[1699401600000,0.05,0.08,0.05,0.05],[1699488000000,0,0.08,0,0.05],[1699574400000,0.05,0.08,0.05,0.05],[1699833600000,0.05,0.08,0.05,0.05],[1699920000000,0.05,0.05,0.05,0.05],[1700006400000,0.03,0.05,0.03,0.05],[1700092800000,0.05,0.07,0.05,0.05],[1700179200000,0.05,0.05,0.05,0.05],[1700438400000,0.05,0.05,0.05,0.05],[1700524800000,0.05,0.05,0.05,0.05],[1700611200000,0.05,0.05,0.05,0.05],[1700784000000,0.05,0.05,0.05,0.05],[1701043200000,0.05,0.06,0.05,0.06],[1701129600000,0.06,0.06,0.06,0.06],[1701216000000,0.06,0.06,0,0.06],[1701302400000,0.06,0.06,0.06,0.06],[1701388800000,0,0.06,0,0.06],[1701648000000,0.06,0.06,0.05,0.06],[1701734400000,0.05,0.06,0.05,0.06],[1701820800000,0.06,0.06,0.06,0.06],[1701907200000,0.05,0.06,0.05,0.06],[1701993600000,0.06,0.06,0.06,0.06],[1702252800000,0.06,0.06,0.05,0.06],[1702339200000,0,0.06,0,0.06],[1702425600000,0.06,0.1,0.05,0.06],[1702512000000,0.06,0.06,0.05,0.06],[1702598400000,0.06,0.06,0.05,0.06],[1702857600000,0.06,0.06,0.05,0.06],[1702944000000,0.05,0.06,0.05,0.06],[1703030400000,0.06,0.06,0.05,0.06],[1703116800000,0.06,0.06,0.05,0.06],[1703203200000,0.05,0.06,0.05,0.06],[1703548800000,0.05,0.06,0.05,0.06],[1703635200000,0.06,0.06,0.05,0.06],[1703721600000,0.06,0.06,0.05,0.06],[1703808000000,0.06,0.06,0.06,0.06],[1704153600000,0.06,0.06,0.06,0.06],[1704240000000,0.06,0.09,0.06,0.09],[1704326400000,0.06,0.06,0.06,0.06],[1704412800000,0.05,0.05,0.05,0.05],[1704672000000,0.06,0.06,0.06,0.06],[1704758400000,0.06,0.06,0.06,0.06],[1704844800000,0.05,0.06,0.05,0.06],[1704931200000,0.06,0.06,0.06,0.06],[1705017600000,0.06,0.06,0.06,0.06],[1705363200000,0.05,0.06,0.05,0.06],[1705449600000,0.05,0.06,0.05,0.06],[1705536000000,0.06,0.06,0.02,0.02],[1705622400000,0.02,0.02,0.02,0.02],[1705881600000,0.02,0.02,0.02,0.02],[1705968000000,0.02,0.02,0.02,0.02],[1706054400000,0.02,0.02,0.02,0.02],[1706140800000,0.02,0.02,0.02,0.02],[1706227200000,0.02,0.02,0.02,0.02],[1706486400000,0.02,0.02,0.02,0.02],[1706572800000,0.02,0.02,0.02,0.02],[1706659200000,0.02,0.02,0.02,0.02],[1706745600000,0.02,0.02,0.02,0.02],[1706832000000,0.02,0.02,0.02,0.02],[1707091200000,0.02,0.02,0.02,0.02],[1707177600000,0.02,0.02,0.02,0.02],[1707264000000,0.02,0.02,0.02,0.02],[1707350400000,0.02,0.02,0.02,0.02],[1707436800000,0.02,0.02,0.02,0.02],[1707696000000,0.02,0.02,0.02,0.02],[1707782400000,0.02,0.02,0.02,0.02],[1707868800000,0.02,0.02,0.02,0.02],[1707955200000,0,0.02,0,0.02],[1708041600000,0.02,0.02,0.02,0.02],[1708387200000,0.02,0.04,0.02,0.04],[1708473600000,0.04,0.04,0.04,0.04],[1708560000000,0.02,0.04,0.02,0.04],[1708646400000,0.02,0.04,0.02,0.04],[1708905600000,0.04,0.04,0.04,0.04],[1708992000000,0.04,0.04,0.04,0.04],[1709078400000,0.04,0.04,0.04,0.04],[1709164800000,0.02,0.04,0.02,0.04],[1709251200000,0.04,0.04,0.04,0.04],[1709510400000,0.04,0.04,0.04,0.04],[1709596800000,0.04,0.04,0.04,0.04],[1709683200000,0.04,0.04,0.04,0.04],[1709769600000,0.04,0.04,0.04,0.04],[1709856000000,0.04,0.04,0.04,0.04],[1710115200000,0.04,0.04,0.04,0.04],[1710201600000,0.04,0.04,0.04,0.04],[1710288000000,0.04,0.04,0.04,0.04],[1710374400000,0.04,0.04,0.04,0.04],[1710460800000,0.04,0.04,0.04,0.04],[1710720000000,0.02,0.04,0.02,0.04],[1710806400000,0.04,0.04,0.04,0.04],[1710892800000,0.04,0.04,0.04,0.04],[1710979200000,0.04,0.04,0.04,0.04],[1711065600000,0.02,0.09,0.02,0.09],[1711324800000,0.05,0.15,0.05,0.15],[1711411200000,0.14,0.15,0.14,0.15],[1711497600000,0.15,0.15,0.15,0.15],[1711584000000,0.05,0.15,0.05,0.15],[1711929600000,0.15,0.15,0.05,0.15],[1712016000000,0.06,0.15,0.06,0.15],[1712102400000,0.15,0.15,0.15,0.15],[1712188800000,0.15,0.15,0.15,0.15],[1712275200000,0.15,0.15,0.15,0.15],[1712534400000,0.15,0.15,0.15,0.15],[1712620800000,0.15,0.15,0.15,0.15],[1712707200000,0.15,0.15,0.15,0.15],[1712793600000,0.06,0.15,0.06,0.15],[1712880000000,0.15,0.15,0.15,0.15],[1713139200000,0.15,0.15,0.15,0.15],[1713225600000,0.06,0.15,0.06,0.15],[1713312000000,0.15,0.15,0.15,0.15],[1713398400000,0.15,0.15,0.15,0.15],[1713484800000,0.15,0.15,0.15,0.15],[1713744000000,0.15,0.15,0.15,0.15],[1713830400000,0.15,0.15,0.06,0.06],[1713916800000,0.07,0.15,0.07,0.15],[1714003200000,0.15,0.15,0.15,0.15],[1714089600000,0.15,0.15,0.15,0.15],[1714348800000,0.15,0.15,0.15,0.15],[1714435200000,0.15,0.15,0.15,0.15],[1714521600000,0.15,0.15,0.15,0.15],[1714608000000,0.15,0.15,0.15,0.15],[1714694400000,0.15,0.15,0.15,0.15],[1714953600000,0.15,0.15,0.15,0.15],[1715040000000,0.15,0.15,0.15,0.15],[1715126400000,0.15,0.19,0.06,0.15],[1715212800000,0.15,0.15,0.15,0.15],[1715299200000,0.15,0.15,0.15,0.15],[1715558400000,0.15,0.15,0.15,0.15]],"move5":[[1643846400000,12.212],[1643932800000,12.188],[1644192000000,12.188],[1644278400000,12.37],[1644364800000,12.766],[1644451200000,13.3],[1644537600000,13.722],[1644796800000,14.018],[1644883200000,14.386],[1644969600000,14.67],[1645056000000,14.78],[1645142400000,14.942],[1645488000000,15.084],[1645574400000,14.87],[1645660800000,14.692],[1645747200000,14.768],[1646006400000,14.846],[1646092800000,14.926],[1646179200000,15.15],[1646265600000,15.2],[1646352000000,15.03],[1646611200000,14.674],[1646697600000,14.49],[1646784000000,14.286],[1646870400000,14.234],[1646956800000,14.128],[1647216000000,14.012],[1647302400000,13.778],[1647388800000,13.492],[1647475200000,13.266],[1647561600000,13.088],[1647820800000,12.952],[1647907200000,12.784],[1647993600000,12.64],[1648080000000,12.278],[1648166400000,11.894],[1648425600000,11.63],[1648512000000,11.402],[1648598400000,11.094],[1648684800000,10.904],[1648771200000,10.866],[1649030400000,10.872],[1649116800000,10.858],[1649203200000,10.888],[1649289600000,10.888],[1649376000000,10.81],[1649635200000,10.708],[1649721600000,10.624],[1649808000000,10.616],[1649894400000,10.57],[1650240000000,10.514],[1650326400000,10.524],[1650412800000,10.552],[1650499200000,10.466],[1650585600000,10.356],[1650844800000,10.28],[1650931200000,10.018],[1651017600000,9.676],[1651104000000,9.446],[1651190400000,9.22],[1651449600000,9.002],[1651536000000,8.89],[1651622400000,8.87],[1651708800000,8.648],[1651795200000,8.406],[1652054400000,8.042],[1652140800000,7.62],[1652227200000,7.108],[1652313600000,6.81],[1652400000000,6.598],[1652659200000,6.574],[1652745600000,6.69],[1652832000000,6.71],[1652918400000,6.598],[1653004800000,6.396],[1653264000000,6.092],[1653350400000,5.696],[1653436800000,5.506],[1653523200000,5.498],[1653609600000,5.652],[1653955200000,5.846],[1654041600000,6.018],[1654128000000,6.21],[1654214400000,6.322],[1654473600000,6.286],[1654560000000,6.214],[1654646400000,6.2],[1654732800000,6.05],[1654819200000,5.8],[1655078400000,5.516],[1655164800000,5.238],[1655251200000,4.972],[1655337600000,4.7],[1655424000000,4.536],[1655769600000,4.518],[1655856000000,4.486],[1655942400000,4.506],[1656028800000,4.65],[1656288000000,4.71],[1656374400000,4.69],[1656460800000,4.612],[1656547200000,4.444],[1656633600000,4.228],[1656979200000,4.054],[1657065600000,3.902],[1657152000000,3.836],[1657238400000,3.792],[1657497600000,3.706],[1657584000000,3.654],[1657670400000,3.62],[1657756800000,3.576],[1657843200000,3.55],[1658102400000,3.574],[1658188800000,3.618],[1658275200000,3.718],[1658361600000,3.834],[1658448000000,3.892],[1658707200000,3.914],[1658793600000,3.856],[1658880000000,3.314],[1658966400000,2.866],[1659052800000,2.486],[1659312000000,2.046],[1659398400000,1.69],[1659484800000,1.76],[1659571200000,1.754],[1659657600000,1.724],[1659916800000,1.788],[1660003200000,1.796],[1660089600000,1.866],[1660176000000,1.888],[1660262400000,1.954],[1660521600000,1.984],[1660608000000,2.118],[1660694400000,2.154],[1660780800000,2.222],[1660867200000,2.214],[1661126400000,2.24],[1661212800000,2.22],[1661299200000,2.242],[1661385600000,2.33],[1661472000000,2.456],[1661731200000,2.532],[1661817600000,2.596],[1661904000000,2.628],[1661990400000,2.572],[1662076800000,2.498],[1662422400000,2.478],[1662508800000,2.446],[1662595200000,2.44],[1662681600000,2.47],[1662940800000,2.532],[1663027200000,2.568],[1663113600000,2.59],[1663200000000,2.614],[1663286400000,2.564],[1663545600000,2.5],[1663632000000,2.43],[1663718400000,2.358],[1663804800000,2.286],[1663891200000,2.252],[1664150400000,2.194],[1664236800000,2.18],[1664323200000,2.184],[1664409600000,2.176],[1664496000000,2.362],[1664755200000,2.56],[1664841600000,2.784],[1664928000000,3.056],[1665014400000,3.338],[1665100800000,3.41],[1665360000000,3.452],[1665446400000,3.432],[1665532800000,3.374],[1665619200000,3.278],[1665705600000,3.224],[1665964800000,3.258],[1666051200000,3.268],[1666137600000,3.214],[1666224000000,3.2],[1666310400000,3.148],[1666569600000,3.056],[1666656000000,3.008],[1666742400000,3.014],[1666828800000,3.012],[1666915200000,3.07],[1667174400000,3.142],[1667260800000,3.214],[1667347200000,3.218],[1667433600000,3.198],[1667520000000,3.144],[1667779200000,3.1],[1667865600000,3.032],[1667952000000,2.99],[1668038400000,3.072],[1668124800000,3.184],[1668384000000,3.21],[1668470400000,3.246],[1668556800000,3.262],[1668643200000,3.142],[1668729600000,2.968],[1668988800000,2.828],[1669075200000,2.668],[1669161600000,2.55],[1669334400000,2.494],[1669593600000,2.448],[1669680000000,2.436],[1669766400000,2.49],[1669852800000,2.516],[1669939200000,2.55],[1670198400000,2.614],[1670284800000,2.62],[1670371200000,2.648],[1670457600000,2.734],[1670544000000,2.79],[1670803200000,2.898],[1670889600000,3.074],[1670976000000,3.174],[1671062400000,3.238],[1671148800000,3.31],[1671408000000,3.29],[1671494400000,3.29],[1671580800000,3.294],[1671667200000,3.256],[1671753600000,3.216],[1672099200000,3.146],[1672185600000,3.02],[1672272000000,2.91],[1672358400000,2.862],[1672704000000,2.78],[1672790400000,2.746],[1672876800000,2.694],[1672963200000,2.672],[1673222400000,2.722],[1673308800000,2.816],[1673395200000,2.91],[1673481600000,3.016],[1673568000000,3.086],[1673913600000,3.088],[1674000000000,3.04],[1674086400000,2.954],[1674172800000,2.916],[1674432000000,2.866],[1674518400000,2.778],[1674604800000,2.728],[1674691200000,2.734],[1674777600000,2.784],[1675036800000,2.844],[1675123200000,2.93],[1675209600000,3.038],[1675296000000,3.118],[1675382400000,3.13],[1675641600000,3.136],[1675728000000,3.144],[1675814400000,3.112],[1675900800000,3.054],[1675987200000,2.986],[1676246400000,2.93],[1676332800000,2.876],[1676419200000,2.874],[1676505600000,2.892],[1676592000000,2.886],[1676937600000,2.812],[1677024000000,2.728],[1677110400000,2.578],[1677196800000,2.434],[1677456000000,2.284],[1677542400000,2.204],[1677628800000,2.112],[1677715200000,2.078],[1677801600000,2.106],[1678060800000,2.146],[1678147200000,2.178],[1678233600000,2.202],[1678320000000,2.162],[1678406400000,2.054],[1678665600000,1.976],[1678752000000,1.9],[1678838400000,1.828],[1678924800000,1.766],[1679011200000,1.712],[1679270400000,1.596],[1679356800000,1.474],[1679443200000,1.35],[1679529600000,1.286],[1679616000000,1.22],[1679875200000,1.222],[1679961600000,1.21],[1680048000000,1.23],[1680134400000,1.23],[1680220800000,1.224],[1680480000000,1.194],[1680566400000,1.174],[1680652800000,1.154],[1680739200000,1.118],[1681084800000,1.1],[1681171200000,1.084],[1681257600000,1.074],[1681344000000,1.048],[1681430400000,1.034],[1681689600000,1.026],[1681776000000,1.024],[1681862400000,1.028],[1681948800000,1.022],[1682035200000,1],[1682294400000,0.964],[1682380800000,0.922],[1682467200000,0.878],[1682553600000,0.852],[1682640000000,0.84],[1682899200000,0.836],[1682985600000,0.822],[1683072000000,0.81],[1683158400000,0.798],[1683244800000,0.782],[1683504000000,0.774],[1683590400000,0.784],[1683676800000,0.796],[1683763200000,0.816],[1683849600000,0.836],[1684108800000,0.854],[1684195200000,0.862],[1684281600000,0.876],[1684368000000,0.88],[1684454400000,0.88],[1684713600000,0.876],[1684800000000,0.87],[1684886400000,0.862],[1684972800000,0.848],[1685059200000,0.854],[1685404800000,0.896],[1685491200000,0.936],[1685577600000,0.962],[1685664000000,0.992],[1685923200000,0.996],[1686009600000,0.952],[1686096000000,0.908],[1686182400000,0.87],[1686268800000,0.832],[1686528000000,0.808],[1686614400000,0.796],[1686700800000,0.784],[1686787200000,0.77],[1686873600000,0.758],[1687219200000,0.732],[1687305600000,0.708],[1687392000000,0.694],[1687478400000,0.672],[1687737600000,0.64],[1687824000000,0.614],[1687910400000,0.584],[1687996800000,0.552],[1688083200000,0.528],[1688342400000,0.52],[1688515200000,0.512],[1688601600000,0.518],[1688688000000,0.52],[1688947200000,0.538],[1689033600000,0.548],[1689120000000,0.564],[1689206400000,0.568],[1689292800000,0.574],[1689552000000,0.572],[1689638400000,0.576],[1689724800000,0.576],[1689811200000,0.582],[1689897600000,0.584],[1690156800000,0.582],[1690243200000,0.578],[1690329600000,0.584],[1690416000000,0.59],[1690502400000,0.61],[1690761600000,0.632],[1690848000000,0.654],[1690934400000,0.672],[1691020800000,0.698],[1691107200000,0.726],[1691366400000,0.748],[1691452800000,0.758],[1691539200000,0.76],[1691625600000,0.752],[1691712000000,0.732],[1691971200000,0.718],[1692057600000,0.604],[1692144000000,0.486],[1692230400000,0.372],[1692316800000,0.256],[1692576000000,0.136],[1692662400000,0.126],[1692748800000,0.122],[1692835200000,0.112],[1693180800000,0.11],[1693267200000,0.096],[1693353600000,0.088],[1693440000000,0.078],[1693526400000,0.066],[1693872000000,0.05],[1693958400000,0.046],[1694044800000,0.036],[1694131200000,0.03],[1694390400000,0.026],[1694476800000,0.024],[1694563200000,0.022],[1694649600000,0.02],[1694736000000,0.02],[1694995200000,0.02],[1695081600000,0.02],[1695168000000,0.02],[1695254400000,0.02],[1695340800000,0.02],[1695600000000,0.02],[1695686400000,0.02],[1695772800000,0.02],[1695859200000,0.02],[1695945600000,0.02],[1696204800000,0.02],[1696291200000,0.02],[1696377600000,0.02],[1696464000000,0.02],[1696550400000,0.02],[1696809600000,0.02],[1696896000000,0.02],[1696982400000,0.02],[1697068800000,0.02],[1697155200000,0.02],[1697414400000,0.02],[1697500800000,0.02],[1697587200000,0.02],[1697673600000,0.02],[1697760000000,0.02],[1698019200000,0.02],[1698105600000,0.02],[1698192000000,0.022],[1698278400000,0.024],[1698364800000,0.026],[1698624000000,0.03],[1698710400000,0.036],[1698796800000,0.04],[1698883200000,0.044],[1698969600000,0.048],[1699228800000,0.05],[1699315200000,0.05],[1699401600000,0.05],[1699488000000,0.05],[1699574400000,0.05],[1699833600000,0.05],[1699920000000,0.05],[1700006400000,0.05],[1700092800000,0.05],[1700179200000,0.05],[1700438400000,0.05],[1700524800000,0.05],[1700611200000,0.05],[1700784000000,0.05],[1701043200000,0.052],[1701129600000,0.054],[1701216000000,0.056],[1701302400000,0.058],[1701388800000,0.06],[1701648000000,0.06],[1701734400000,0.06],[1701820800000,0.06],[1701907200000,0.06],[1701993600000,0.06],[1702252800000,0.06],[1702339200000,0.06],[1702425600000,0.06],[1702512000000,0.06],[1702598400000,0.06],[1702857600000,0.06],[1702944000000,0.06],[1703030400000,0.06],[1703116800000,0.06],[1703203200000,0.06],[1703548800000,0.06],[1703635200000,0.06],[1703721600000,0.06],[1703808000000,0.06],[1704153600000,0.06],[1704240000000,0.066],[1704326400000,0.066],[1704412800000,0.064],[1704672000000,0.064],[1704758400000,0.064],[1704844800000,0.058],[1704931200000,0.058],[1705017600000,0.06],[1705363200000,0.06],[1705449600000,0.06],[1705536000000,0.052],[1705622400000,0.044],[1705881600000,0.036],[1705968000000,0.028],[1706054400000,0.02],[1706140800000,0.02],[1706227200000,0.02],[1706486400000,0.02],[1706572800000,0.02],[1706659200000,0.02],[1706745600000,0.02],[1706832000000,0.02],[1707091200000,0.02],[1707177600000,0.02],[1707264000000,0.02],[1707350400000,0.02],[1707436800000,0.02],[1707696000000,0.02],[1707782400000,0.02],[1707868800000,0.02],[1707955200000,0.02],[1708041600000,0.02],[1708387200000,0.024],[1708473600000,0.028],[1708560000000,0.032],[1708646400000,0.036],[1708905600000,0.04],[1708992000000,0.04],[1709078400000,0.04],[1709164800000,0.04],[1709251200000,0.04],[1709510400000,0.04],[1709596800000,0.04],[1709683200000,0.04],[1709769600000,0.04],[1709856000000,0.04],[1710115200000,0.04],[1710201600000,0.04],[1710288000000,0.04],[1710374400000,0.04],[1710460800000,0.04],[1710720000000,0.04],[1710806400000,0.04],[1710892800000,0.04],[1710979200000,0.04],[1711065600000,0.05],[1711324800000,0.072],[1711411200000,0.094],[1711497600000,0.116],[1711584000000,0.138],[1711929600000,0.15],[1712016000000,0.15],[1712102400000,0.15],[1712188800000,0.15],[1712275200000,0.15],[1712534400000,0.15],[1712620800000,0.15],[1712707200000,0.15],[1712793600000,0.15],[1712880000000,0.15],[1713139200000,0.15],[1713225600000,0.15],[1713312000000,0.15],[1713398400000,0.15],[1713484800000,0.15],[1713744000000,0.15],[1713830400000,0.132],[1713916800000,0.132],[1714003200000,0.132],[1714089600000,0.132],[1714348800000,0.132],[1714435200000,0.15],[1714521600000,0.15],[1714608000000,0.15],[1714694400000,0.15],[1714953600000,0.15],[1715040000000,0.15],[1715126400000,0.15],[1715212800000,0.15],[1715299200000,0.15],[1715558400000,0.15]],"move25":[[1646352000000,14.018],[1646611200000,14.0744],[1646697600000,14.1412],[1646784000000,14.2124],[1646870400000,14.3124],[1646956800000,14.4012],[1647216000000,14.4392],[1647302400000,14.4592],[1647388800000,14.4368],[1647475200000,14.4124],[1647561600000,14.3588],[1647820800000,14.2852],[1647907200000,14.2124],[1647993600000,14.0876],[1648080000000,13.934],[1648166400000,13.7816],[1648425600000,13.6228],[1648512000000,13.476],[1648598400000,13.3324],[1648684800000,13.1764],[1648771200000,13.0012],[1649030400000,12.828],[1649116800000,12.6624],[1649203200000,12.48],[1649289600000,12.314],[1649376000000,12.1572],[1649635200000,12.0348],[1649721600000,11.8892],[1649808000000,11.746],[1649894400000,11.5812],[1650240000000,11.4344],[1650326400000,11.3372],[1650412800000,11.244],[1650499200000,11.1408],[1650585600000,10.9992],[1650844800000,10.8728],[1650931200000,10.7504],[1651017600000,10.6224],[1651104000000,10.502],[1651190400000,10.3876],[1651449600000,10.2944],[1651536000000,10.2024],[1651622400000,10.116],[1651708800000,10.0128],[1651795200000,9.888],[1652054400000,9.7296],[1652140800000,9.552],[1652227200000,9.366],[1652313600000,9.1972],[1652400000000,9.03],[1652659200000,8.8824],[1652745600000,8.7484],[1652832000000,8.5832],[1652918400000,8.3936],[1653004800000,8.1952],[1653264000000,7.998],[1653350400000,7.7828],[1653436800000,7.574],[1653523200000,7.4],[1653609600000,7.2544],[1653955200000,7.1112],[1654041600000,6.9828],[1654128000000,6.8808],[1654214400000,6.7752],[1654473600000,6.6676],[1654560000000,6.5536],[1654646400000,6.4448],[1654732800000,6.3168],[1654819200000,6.2056],[1655078400000,6.0896],[1655164800000,5.9928],[1655251200000,5.9152],[1655337600000,5.8352],[1655424000000,5.7508],[1655769600000,5.6736],[1655856000000,5.5752],[1655942400000,5.4784],[1656028800000,5.4232],[1656288000000,5.3732],[1656374400000,5.3324],[1656460800000,5.2792],[1656547200000,5.228],[1656633600000,5.1676],[1656979200000,5.0844],[1657065600000,4.9824],[1657152000000,4.8772],[1657238400000,4.7828],[1657497600000,4.6668],[1657584000000,4.5508],[1657670400000,4.4492],[1657756800000,4.3496],[1657843200000,4.2528],[1658102400000,4.1716],[1658188800000,4.1144],[1658275200000,4.0896],[1658361600000,4.0688],[1658448000000,4.0368],[1658707200000,4.0144],[1658793600000,3.9784],[1658880000000,3.8488],[1658966400000,3.7448],[1659052800000,3.6328],[1659312000000,3.4936],[1659398400000,3.3744],[1659484800000,3.2628],[1659571200000,3.1732],[1659657600000,3.0888],[1659916800000,3.0056],[1660003200000,2.9228],[1660089600000,2.8556],[1660176000000,2.7836],[1660262400000,2.7212],[1660521600000,2.6612],[1660608000000,2.6156],[1660694400000,2.5624],[1660780800000,2.5128],[1660867200000,2.454],[1661126400000,2.3944],[1661212800000,2.336],[1661299200000,2.2672],[1661385600000,2.212],[1661472000000,2.1668],[1661731200000,2.118],[1661817600000,2.084],[1661904000000,2.13],[1661990400000,2.1532],[1662076800000,2.1692],[1662422400000,2.2044],[1662508800000,2.2352],[1662595200000,2.266],[1662681600000,2.2964],[1662940800000,2.3308],[1663027200000,2.3604],[1663113600000,2.394],[1663200000000,2.4156],[1663286400000,2.4316],[1663545600000,2.44],[1663632000000,2.4496],[1663718400000,2.442],[1663804800000,2.442],[1663891200000,2.4376],[1664150400000,2.436],[1664236800000,2.4376],[1664323200000,2.4348],[1664409600000,2.4288],[1664496000000,2.444],[1664755200000,2.4568],[1664841600000,2.488],[1664928000000,2.5268],[1665014400000,2.5708],[1665100800000,2.6116],[1665360000000,2.6476],[1665446400000,2.6788],[1665532800000,2.7124],[1665619200000,2.7384],[1665705600000,2.7624],[1665964800000,2.7928],[1666051200000,2.8188],[1666137600000,2.8372],[1666224000000,2.8556],[1666310400000,2.8792],[1666569600000,2.904],[1666656000000,2.9344],[1666742400000,2.9684],[1666828800000,3.0008],[1666915200000,3.0428],[1667174400000,3.0936],[1667260800000,3.1412],[1667347200000,3.1752],[1667433600000,3.2052],[1667520000000,3.1992],[1667779200000,3.2016],[1667865600000,3.1908],[1667952000000,3.162],[1668038400000,3.152],[1668124800000,3.154],[1668384000000,3.1532],[1668470400000,3.1536],[1668556800000,3.1396],[1668643200000,3.1248],[1668729600000,3.1028],[1668988800000,3.0672],[1669075200000,3.0336],[1669161600000,3.0068],[1669334400000,2.9836],[1669593600000,2.9628],[1669680000000,2.9432],[1669766400000,2.93],[1669852800000,2.9072],[1669939200000,2.8912],[1670198400000,2.8716],[1670284800000,2.8388],[1670371200000,2.8168],[1670457600000,2.8104],[1670544000000,2.8096],[1670803200000,2.8224],[1670889600000,2.8336],[1670976000000,2.8452],[1671062400000,2.86],[1671148800000,2.8572],[1671408000000,2.8436],[1671494400000,2.8496],[1671580800000,2.8548],[1671667200000,2.8588],[1671753600000,2.872],[1672099200000,2.8792],[1672185600000,2.888],[1672272000000,2.9032],[1672358400000,2.9212],[1672704000000,2.9292],[1672790400000,2.9388],[1672876800000,2.9396],[1672963200000,2.9396],[1673222400000,2.9624],[1673308800000,2.9824],[1673395200000,2.998],[1673481600000,3.0188],[1673568000000,3.0272],[1673913600000,3.0332],[1674000000000,3.0324],[1674086400000,3.0092],[1674172800000,2.9872],[1674432000000,2.9656],[1674518400000,2.9412],[1674604800000,2.916],[1674691200000,2.898],[1674777600000,2.886],[1675036800000,2.8756],[1675123200000,2.876],[1675209600000,2.8804],[1675296000000,2.8924],[1675382400000,2.908],[1675641600000,2.9208],[1675728000000,2.9324],[1675814400000,2.9468],[1675900800000,2.954],[1675987200000,2.9664],[1676246400000,2.9724],[1676332800000,2.9632],[1676419200000,2.9584],[1676505600000,2.9504],[1676592000000,2.9404],[1676937600000,2.9176],[1677024000000,2.8912],[1677110400000,2.866],[1677196800000,2.8464],[1677456000000,2.814],[1677542400000,2.7852],[1677628800000,2.758],[1677715200000,2.736],[1677801600000,2.7208],[1678060800000,2.6864],[1678147200000,2.652],[1678233600000,2.6124],[1678320000000,2.5608],[1678406400000,2.508],[1678665600000,2.4556],[1678752000000,2.4048],[1678838400000,2.3492],[1678924800000,2.2916],[1679011200000,2.2396],[1679270400000,2.1776],[1679356800000,2.1136],[1679443200000,2.044],[1679529600000,1.974],[1679616000000,1.9052],[1679875200000,1.8448],[1679961600000,1.7932],[1680048000000,1.7444],[1680134400000,1.7044],[1680220800000,1.6632],[1680480000000,1.6268],[1680566400000,1.5872],[1680652800000,1.5528],[1680739200000,1.5124],[1681084800000,1.462],[1681171200000,1.4144],[1681257600000,1.3664],[1681344000000,1.322],[1681430400000,1.2868],[1681689600000,1.2564],[1681776000000,1.224],[1681862400000,1.192],[1681948800000,1.1608],[1682035200000,1.1336],[1682294400000,1.1068],[1682380800000,1.0892],[1682467200000,1.0728],[1682553600000,1.0612],[1682640000000,1.0444],[1682899200000,1.03],[1682985600000,1.0092],[1683072000000,0.9928],[1683158400000,0.9748],[1683244800000,0.9548],[1683504000000,0.94],[1683590400000,0.9272],[1683676800000,0.9172],[1683763200000,0.9072],[1683849600000,0.8984],[1684108800000,0.8908],[1684195200000,0.8828],[1684281600000,0.8776],[1684368000000,0.8736],[1684454400000,0.8676],[1684713600000,0.8608],[1684800000000,0.852],[1684886400000,0.8444],[1684972800000,0.8388],[1685059200000,0.8384],[1685404800000,0.8472],[1685491200000,0.8548],[1685577600000,0.8612],[1685664000000,0.8668],[1685923200000,0.8696],[1686009600000,0.8704],[1686096000000,0.872],[1686182400000,0.8732],[1686268800000,0.8736],[1686528000000,0.8748],[1686614400000,0.8748],[1686700800000,0.872],[1686787200000,0.868],[1686873600000,0.862],[1687219200000,0.854],[1687305600000,0.8456],[1687392000000,0.8384],[1687478400000,0.8272],[1687737600000,0.814],[1687824000000,0.8008],[1687910400000,0.7872],[1687996800000,0.7748],[1688083200000,0.7604],[1688342400000,0.7484],[1688515200000,0.7324],[1688601600000,0.7116],[1688688000000,0.6916],[1688947200000,0.6756],[1689033600000,0.6596],[1689120000000,0.646],[1689206400000,0.6348],[1689292800000,0.6248],[1689552000000,0.616],[1689638400000,0.6084],[1689724800000,0.5996],[1689811200000,0.592],[1689897600000,0.5848],[1690156800000,0.5784],[1690243200000,0.5724],[1690329600000,0.57],[1690416000000,0.5684],[1690502400000,0.568],[1690761600000,0.5704],[1690848000000,0.5752],[1690934400000,0.5816],[1691020800000,0.5912],[1691107200000,0.6028],[1691366400000,0.6144],[1691452800000,0.6228],[1691539200000,0.6312],[1691625600000,0.638],[1691712000000,0.6452],[1691971200000,0.6504],[1692057600000,0.634],[1692144000000,0.6156],[1692230400000,0.5988],[1692316800000,0.5816],[1692576000000,0.5632],[1692662400000,0.544],[1692748800000,0.5248],[1692835200000,0.5048],[1693180800000,0.4868],[1693267200000,0.466],[1693353600000,0.446],[1693440000000,0.4236],[1693526400000,0.4],[1693872000000,0.3748],[1693958400000,0.3488],[1694044800000,0.3224],[1694131200000,0.2952],[1694390400000,0.2656],[1694476800000,0.2344],[1694563200000,0.2036],[1694649600000,0.1748],[1694736000000,0.1472],[1694995200000,0.1192],[1695081600000,0.092],[1695168000000,0.064],[1695254400000,0.058],[1695340800000,0.054],[1695600000000,0.0488],[1695686400000,0.0448],[1695772800000,0.0408],[1695859200000,0.0368],[1695945600000,0.0336],[1696204800000,0.0304],[1696291200000,0.0268],[1696377600000,0.0256],[1696464000000,0.0232],[1696550400000,0.022],[1696809600000,0.0212],[1696896000000,0.0208],[1696982400000,0.0204],[1697068800000,0.02],[1697155200000,0.02],[1697414400000,0.02],[1697500800000,0.02],[1697587200000,0.02],[1697673600000,0.02],[1697760000000,0.02],[1698019200000,0.02],[1698105600000,0.02],[1698192000000,0.0204],[1698278400000,0.0208],[1698364800000,0.0212],[1698624000000,0.022],[1698710400000,0.0232],[1698796800000,0.0244],[1698883200000,0.0256],[1698969600000,0.0268],[1699228800000,0.028],[1699315200000,0.0292],[1699401600000,0.0304],[1699488000000,0.0316],[1699574400000,0.0328],[1699833600000,0.034],[1699920000000,0.0352],[1700006400000,0.0364],[1700092800000,0.0376],[1700179200000,0.0388],[1700438400000,0.04],[1700524800000,0.0412],[1700611200000,0.0424],[1700784000000,0.0436],[1701043200000,0.0452],[1701129600000,0.0468],[1701216000000,0.0484],[1701302400000,0.0496],[1701388800000,0.0508],[1701648000000,0.052],[1701734400000,0.0528],[1701820800000,0.0532],[1701907200000,0.0536],[1701993600000,0.054],[1702252800000,0.0544],[1702339200000,0.0548],[1702425600000,0.0552],[1702512000000,0.0556],[1702598400000,0.056],[1702857600000,0.0564],[1702944000000,0.0568],[1703030400000,0.0572],[1703116800000,0.0576],[1703203200000,0.058],[1703548800000,0.0584],[1703635200000,0.0588],[1703721600000,0.0592],[1703808000000,0.0596],[1704153600000,0.06],[1704240000000,0.0612],[1704326400000,0.0612],[1704412800000,0.0608],[1704672000000,0.0608],[1704758400000,0.0608],[1704844800000,0.0608],[1704931200000,0.0608],[1705017600000,0.0608],[1705363200000,0.0608],[1705449600000,0.0608],[1705536000000,0.0592],[1705622400000,0.0576],[1705881600000,0.056],[1705968000000,0.0544],[1706054400000,0.0528],[1706140800000,0.0512],[1706227200000,0.0496],[1706486400000,0.048],[1706572800000,0.0464],[1706659200000,0.0448],[1706745600000,0.0432],[1706832000000,0.0416],[1707091200000,0.04],[1707177600000,0.0384],[1707264000000,0.0368],[1707350400000,0.034],[1707436800000,0.0324],[1707696000000,0.0312],[1707782400000,0.0296],[1707868800000,0.028],[1707955200000,0.0264],[1708041600000,0.0248],[1708387200000,0.024],[1708473600000,0.0232],[1708560000000,0.0224],[1708646400000,0.0232],[1708905600000,0.024],[1708992000000,0.0248],[1709078400000,0.0256],[1709164800000,0.0264],[1709251200000,0.0272],[1709510400000,0.028],[1709596800000,0.0288],[1709683200000,0.0296],[1709769600000,0.0304],[1709856000000,0.0312],[1710115200000,0.032],[1710201600000,0.0328],[1710288000000,0.0336],[1710374400000,0.0344],[1710460800000,0.0352],[1710720000000,0.036],[1710806400000,0.0368],[1710892800000,0.0376],[1710979200000,0.0384],[1711065600000,0.0412],[1711324800000,0.0464],[1711411200000,0.0508],[1711497600000,0.0552],[1711584000000,0.0596],[1711929600000,0.064],[1712016000000,0.0684],[1712102400000,0.0728],[1712188800000,0.0772],[1712275200000,0.0816],[1712534400000,0.086],[1712620800000,0.0904],[1712707200000,0.0948],[1712793600000,0.0992],[1712880000000,0.1036],[1713139200000,0.108],[1713225600000,0.1124],[1713312000000,0.1168],[1713398400000,0.1212],[1713484800000,0.1256],[1713744000000,0.13],[1713830400000,0.1308],[1713916800000,0.1352],[1714003200000,0.1396],[1714089600000,0.144],[1714348800000,0.1464],[1714435200000,0.1464],[1714521600000,0.1464],[1714608000000,0.1464],[1714694400000,0.1464],[1714953600000,0.1464],[1715040000000,0.1464],[1715126400000,0.1464],[1715212800000,0.1464],[1715299200000,0.1464],[1715558400000,0.1464]]};var kabukaUsChartTodayDatas = {"FXLV":[[1715592600000,0.15],[1715601960000,0.15],[1715605920000,0.15]]};