var kabukaUsChartDatas = {"stocks":[[1643155200000,1.98,1.98,1.85,1.87],[1643241600000,1.85,1.85,1.75,1.82],[1643328000000,1.8,1.87,1.8,1.83],[1643587200000,1.84,1.99,1.84,1.93],[1643673600000,1.96,2.17,1.94,2.12],[1643760000000,2.08,2.2,2.1,2.17],[1643846400000,2.11,2.15,2,2.06],[1643932800000,2.07,2.2,2.05,2.14],[1644192000000,2.14,2.2,2.08,2.15],[1644278400000,2.13,2.17,2.08,2.08],[1644364800000,2.09,2.16,2.09,2.12],[1644451200000,2.15,2.16,2.06,2.07],[1644537600000,2.07,2.14,2.02,2.08],[1644796800000,2.06,2.11,1.99,1.99],[1644883200000,2,2.13,2,2.07],[1644969600000,2.07,2.14,2.07,2.13],[1645056000000,2.12,2.12,2.01,2.01],[1645142400000,2.01,2.06,1.95,2],[1645488000000,1.98,1.99,1.9,1.94],[1645574400000,1.93,1.96,1.85,1.87],[1645660800000,1.79,2.02,1.79,1.98],[1645747200000,1.99,2,1.87,1.9],[1646006400000,1.89,1.98,1.87,1.87],[1646092800000,1.93,1.93,1.86,1.87],[1646179200000,1.86,1.91,1.78,1.83],[1646265600000,1.82,1.89,1.8,1.81],[1646352000000,1.79,1.87,1.75,1.82],[1646611200000,1.85,1.85,1.75,1.75],[1646697600000,1.76,1.82,1.75,1.77],[1646784000000,1.82,1.89,1.79,1.83],[1646870400000,1.81,1.87,1.76,1.79],[1646956800000,1.75,1.79,1.75,1.76],[1647216000000,1.75,1.79,1.75,1.75],[1647302400000,1.75,1.75,1.74,1.74],[1647388800000,1.74,1.76,1.72,1.73],[1647475200000,1.73,1.87,1.73,1.86],[1647561600000,1.83,1.95,1.79,1.85],[1647820800000,1.83,1.83,1.75,1.76],[1647907200000,1.79,1.84,1.77,1.83],[1647993600000,1.81,1.83,1.72,1.8],[1648080000000,1.79,1.79,1.74,1.77],[1648166400000,1.8,1.8,1.71,1.74],[1648425600000,1.74,1.78,1.66,1.66],[1648512000000,1.65,1.75,1.65,1.7],[1648598400000,1.7,1.75,1.68,1.71],[1648684800000,1.77,1.78,1.59,1.61],[1648771200000,1.65,1.67,1.58,1.58],[1649030400000,1.55,1.65,1.55,1.61],[1649116800000,1.63,1.67,1.57,1.62],[1649203200000,1.62,1.7,1.56,1.65],[1649289600000,1.65,1.66,1.59,1.6],[1649376000000,1.61,1.63,1.57,1.6],[1649635200000,1.59,1.6,1.5,1.54],[1649721600000,1.56,1.59,1.55,1.57],[1649808000000,1.56,1.6,1.55,1.58],[1649894400000,1.61,1.77,1.6,1.74],[1650240000000,1.74,1.76,1.66,1.68],[1650326400000,1.66,1.7,1.66,1.7],[1650412800000,1.69,1.74,1.66,1.7],[1650499200000,1.73,1.74,1.67,1.68],[1650585600000,1.66,1.72,1.62,1.66],[1650844800000,1.64,1.72,1.62,1.68],[1650931200000,1.68,1.68,1.52,1.54],[1651017600000,1.58,1.58,1.52,1.52],[1651104000000,1.51,1.6,1.46,1.53],[1651190400000,1.55,1.63,1.53,1.55],[1651449600000,1.55,1.65,1.54,1.57],[1651536000000,1.55,1.59,1.53,1.58],[1651622400000,1.54,1.59,1.45,1.57],[1651708800000,1.53,1.57,1.51,1.54],[1651795200000,1.56,1.56,1.43,1.46],[1652054400000,1.42,1.45,1.33,1.35],[1652140800000,1.36,1.43,1.35,1.39],[1652227200000,1.36,1.41,1.29,1.3],[1652313600000,1.32,1.4,1.3,1.34],[1652400000000,1.33,1.41,1.31,1.36],[1652659200000,1.36,1.38,1.26,1.26],[1652745600000,1.39,1.39,1.29,1.35],[1652832000000,1.33,1.39,1.28,1.28],[1652918400000,1.28,1.38,1.28,1.32],[1653004800000,1.3,1.37,1.28,1.28],[1653264000000,1.28,1.32,1.27,1.32],[1653350400000,1.29,1.29,1.19,1.19],[1653436800000,1.21,1.28,1.21,1.26],[1653523200000,1.27,1.42,1.27,1.31],[1653609600000,1.3,1.34,1.28,1.32],[1653955200000,1.29,1.35,1.28,1.29],[1654041600000,1.33,1.75,1.27,1.62],[1654128000000,1.6,1.6,1.49,1.49],[1654214400000,1.45,1.45,1.41,1.41],[1654473600000,1.41,1.47,1.39,1.4],[1654560000000,1.39,1.62,1.39,1.52],[1654646400000,1.65,1.65,1.51,1.56],[1654732800000,1.53,1.58,1.44,1.44],[1654819200000,1.48,1.48,1.35,1.38],[1655078400000,1.33,1.35,1.31,1.33],[1655164800000,1.37,1.37,1.21,1.21],[1655251200000,1.27,1.3,1.22,1.27],[1655337600000,1.25,1.27,1.21,1.27],[1655424000000,1.26,1.32,1.2,1.2],[1655769600000,1.38,1.28,1.19,1.22],[1655856000000,1.31,1.31,1.21,1.26],[1655942400000,1.25,1.28,1.24,1.25],[1656028800000,1.25,1.3,1.25,1.26],[1656288000000,1.25,1.28,1.23,1.26],[1656374400000,1.25,1.31,1.23,1.25],[1656460800000,1.28,1.3,1.25,1.25],[1656547200000,1.21,1.31,1.21,1.31],[1656633600000,1.32,1.35,1.28,1.31],[1656979200000,1.34,1.57,1.31,1.48],[1657065600000,1.55,1.6,1.44,1.46],[1657152000000,1.47,1.73,1.47,1.73],[1657238400000,1.7,1.78,1.68,1.72],[1657497600000,1.78,1.85,1.7,1.83],[1657584000000,1.86,1.86,1.71,1.72],[1657670400000,1.71,1.74,1.54,1.58],[1657756800000,1.6,1.68,1.6,1.68],[1657843200000,1.68,1.72,1.61,1.65],[1658102400000,1.67,1.68,1.61,1.62],[1658188800000,1.66,1.7,1.65,1.67],[1658275200000,1.71,1.8,1.71,1.74],[1658361600000,1.83,1.83,1.72,1.75],[1658448000000,1.83,1.87,1.8,1.85],[1658707200000,1.94,2.2,1.89,2.12],[1658793600000,2.27,2.29,2.01,2.03],[1658880000000,2.15,2.19,2.06,2.06],[1658966400000,2.19,2.5,2.1,2.48],[1659052800000,2.54,2.57,2.22,2.26],[1659312000000,2.33,2.33,2.26,2.27],[1659398400000,2.24,2.3,2.21,2.23],[1659484800000,2.26,2.3,2.16,2.17],[1659571200000,2.17,2.21,2.12,2.17],[1659657600000,2.17,2.3,2.15,2.18],[1659916800000,2.15,2.27,2.11,2.14],[1660003200000,2.08,2.14,1.9,1.91],[1660089600000,1.95,2.11,1.95,2.01],[1660176000000,2.01,2.05,1.98,2.03],[1660262400000,2.03,2.17,2,2.07],[1660521600000,2.07,2.21,2.07,2.18],[1660608000000,2.25,2.25,2.15,2.18],[1660694400000,2.15,2.19,2.08,2.1],[1660780800000,2.08,2.13,2.01,2.09],[1660867200000,2.08,2.08,1.98,2],[1661126400000,1.95,2.07,1.9,2],[1661212800000,1.99,1.99,1.85,1.99],[1661299200000,1.95,2.07,1.92,2.04],[1661385600000,2.04,2.04,1.95,1.97],[1661472000000,1.97,2.03,1.93,1.98],[1661731200000,1.93,1.97,1.86,1.93],[1661817600000,1.93,1.93,1.89,1.9],[1661904000000,1.93,1.99,1.87,1.9],[1661990400000,1.84,1.86,1.8,1.83],[1662076800000,1.83,1.85,1.76,1.8],[1662422400000,1.78,1.78,1.64,1.64],[1662508800000,1.66,1.77,1.66,1.77],[1662595200000,1.72,1.89,1.72,1.87],[1662681600000,1.89,1.89,1.76,1.81],[1662940800000,1.8,1.85,1.78,1.83],[1663027200000,1.8,1.86,1.73,1.84],[1663113600000,1.81,1.84,1.74,1.74],[1663200000000,1.7,1.84,1.7,1.79],[1663286400000,1.78,1.9,1.73,1.88],[1663545600000,1.83,1.83,1.71,1.76],[1663632000000,1.71,1.72,1.65,1.71],[1663718400000,1.7,1.73,1.67,1.73],[1663804800000,1.72,1.72,1.56,1.69],[1663891200000,1.69,1.69,1.6,1.63],[1664150400000,1.63,1.65,1.48,1.54],[1664236800000,1.53,1.64,1.55,1.58],[1664323200000,1.6,1.73,1.59,1.68],[1664409600000,1.71,1.7,1.62,1.65],[1664496000000,1.69,1.71,1.64,1.63],[1664755200000,1.68,1.68,1.57,1.66],[1664841600000,1.68,1.69,1.65,1.66],[1664928000000,1.67,1.67,1.58,1.62],[1665014400000,1.59,1.69,1.59,1.63],[1665100800000,1.65,1.66,1.55,1.55],[1665360000000,1.53,1.59,1.5,1.59],[1665446400000,1.56,1.65,1.56,1.62],[1665532800000,1.71,1.7,1.49,1.56],[1665619200000,1.51,1.58,1.45,1.54],[1665705600000,1.56,1.68,1.51,1.62],[1665964800000,1.61,1.67,1.61,1.65],[1666051200000,1.62,1.69,1.61,1.62],[1666137600000,1.64,1.64,1.53,1.54],[1666224000000,1.59,1.59,1.55,1.57],[1666310400000,1.57,1.59,1.5,1.5],[1666569600000,1.52,1.52,1.42,1.48],[1666656000000,1.45,1.5,1.42,1.45],[1666742400000,1.51,1.51,1.42,1.43],[1666828800000,1.43,1.48,1.34,1.38],[1666915200000,1.36,1.42,1.36,1.39],[1667174400000,1.36,1.46,1.36,1.38],[1667260800000,1.41,1.44,1.38,1.39],[1667347200000,1.38,1.4,1.33,1.36],[1667433600000,1.32,1.36,1.27,1.31],[1667520000000,1.36,1.36,1.28,1.34],[1667779200000,1.35,1.35,1.31,1.31],[1667865600000,1.34,1.34,1.25,1.31],[1667952000000,1.27,1.27,1.17,1.18],[1668038400000,1.27,1.27,1.13,1.14],[1668124800000,1.15,1.23,1.14,1.22],[1668384000000,1.24,1.3,1.18,1.29],[1668470400000,1.3,1.3,1.21,1.24],[1668556800000,1.24,1.29,1.21,1.27],[1668643200000,1.32,1.37,1.25,1.36],[1668729600000,1.38,1.38,1.31,1.32],[1668988800000,1.3,1.34,1.23,1.28],[1669075200000,1.21,1.3,1.24,1.24],[1669161600000,1.2,1.38,1.2,1.35],[1669334400000,1.36,1.37,1.26,1.29],[1669593600000,1.31,1.33,1.26,1.29],[1669680000000,1.33,1.33,1.23,1.25],[1669766400000,1.22,1.28,1.2,1.27],[1669852800000,1.3,1.3,1.24,1.24],[1669939200000,1.28,1.28,1.19,1.22],[1670198400000,1.19,1.2,1.13,1.15],[1670284800000,1.15,1.22,1.15,1.19],[1670371200000,1.23,1.23,1.18,1.19],[1670457600000,1.2,1.21,1.15,1.17],[1670544000000,1.15,1.2,1.15,1.16],[1670803200000,1.16,1.18,1.07,1.15],[1670889600000,1.14,1.17,1.11,1.12],[1670976000000,1.14,1.18,1.1,1.12],[1671062400000,1.1,1.16,1.1,1.16],[1671148800000,1.14,1.18,1.12,1.17],[1671408000000,1.15,1.28,1.15,1.19],[1671494400000,1.14,1.24,1.14,1.19],[1671580800000,1.22,1.33,1.1,1.23],[1671667200000,1.23,1.31,1.18,1.18],[1671753600000,1.23,1.31,1.14,1.22],[1672099200000,1.18,1.2,1.1,1.13],[1672185600000,1.11,1.14,1.02,1.03],[1672272000000,1.04,1.2,1.04,1.15],[1672358400000,1.08,1.17,1.07,1.13],[1672704000000,1.16,1.21,1.13,1.18],[1672790400000,1.21,1.22,1.15,1.19],[1672876800000,1.21,1.21,1.07,1.13],[1672963200000,1.16,1.18,1.11,1.14],[1673222400000,1.2,1.2,1.12,1.17],[1673308800000,1.15,1.18,1.13,1.18],[1673395200000,1.14,1.18,1.14,1.15],[1673481600000,1.14,1.17,1.11,1.14],[1673568000000,1.16,1.17,1.13,1.14],[1673913600000,1.15,1.18,1.14,1.17],[1674000000000,1.15,1.18,1.15,1.15],[1674086400000,1.15,1.17,1.14,1.14],[1674172800000,1.15,1.16,1.11,1.13],[1674432000000,1.13,1.14,1.1,1.1],[1674518400000,1.12,1.12,1.09,1.11],[1674604800000,1.1,1.12,1.1,1.1],[1674691200000,1.14,1.14,1.09,1.11],[1674777600000,1.11,1.13,1.09,1.12],[1675036800000,1.11,1.16,1.11,1.13],[1675123200000,1.13,1.18,1.12,1.16],[1675209600000,1.18,1.18,1.15,1.15],[1675296000000,1.21,1.21,1.18,1.2],[1675382400000,1.24,1.33,1.22,1.33],[1675641600000,1.37,1.46,1.31,1.46],[1675728000000,1.51,1.88,1.46,1.88],[1675814400000,1.89,1.89,1.68,1.74],[1675900800000,1.75,1.77,1.57,1.65],[1675987200000,1.63,1.71,1.63,1.69],[1676246400000,1.66,1.69,1.54,1.55],[1676332800000,1.55,1.61,1.53,1.54],[1676419200000,1.5,1.52,1.44,1.44],[1676505600000,1.45,1.55,1.41,1.5],[1676592000000,1.5,1.58,1.5,1.55],[1676937600000,1.56,1.62,1.56,1.6],[1677024000000,1.62,1.78,1.62,1.76],[1677110400000,1.76,1.86,1.76,1.76],[1677196800000,1.7,1.73,1.7,1.71],[1677456000000,1.72,2.04,1.69,2],[1677542400000,1.99,2.12,1.95,2.07],[1677628800000,2.17,2.27,2.05,2.05],[1677715200000,2.05,2.26,2.01,2.22],[1677801600000,2.25,2.47,2.25,2.4],[1678060800000,2.4,2.4,2.13,2.17],[1678147200000,2.19,2.21,2.1,2.14],[1678233600000,2.15,2.15,2.04,2.06],[1678320000000,2.06,2.16,2.05,2.1],[1678406400000,2.08,2.13,1.86,1.87],[1678665600000,1.8,1.87,1.79,1.82],[1678752000000,1.82,1.98,1.81,1.92],[1678838400000,1.88,1.94,1.82,1.9],[1678924800000,1.93,1.94,1.87,1.93],[1679011200000,1.93,1.99,1.89,1.96],[1679270400000,1.93,2.03,1.91,1.99],[1679356800000,2,2.09,1.99,1.99],[1679443200000,2,2,1.95,1.97],[1679529600000,1.99,2.01,1.9,1.98],[1679616000000,1.94,1.98,1.91,1.96],[1679875200000,1.95,1.99,1.92,1.95],[1679961600000,1.93,1.99,1.91,1.99],[1680048000000,2.03,2.1,1.95,2.06],[1680134400000,2.06,2.2,2.05,2.17],[1680220800000,2.26,2.26,2.06,2.1],[1680480000000,2.07,2.09,1.92,1.94],[1680566400000,1.91,2.02,1.91,1.96],[1680652800000,1.96,2.01,1.95,2.01],[1680739200000,2.01,2.09,2.01,2.08],[1681084800000,2.06,2.08,2,2.02],[1681171200000,1.97,2.09,1.97,2.04],[1681257600000,2.03,2.1,1.99,2.03],[1681344000000,2.01,2.08,2.01,2.04],[1681430400000,2.09,2.1,1.98,2.01],[1681689600000,1.99,2.04,1.96,2.03],[1681776000000,2.05,2.05,1.98,1.98],[1681862400000,1.97,2.04,1.96,2.04],[1681948800000,2.04,2.04,1.92,1.98],[1682035200000,1.94,1.98,1.91,1.92],[1682294400000,1.92,1.94,1.84,1.84],[1682380800000,1.85,1.86,1.75,1.75],[1682467200000,1.76,1.83,1.75,1.76],[1682553600000,1.75,1.77,1.71,1.74],[1682640000000,1.7,1.76,1.71,1.76],[1682899200000,1.77,1.84,1.71,1.71],[1682985600000,1.77,1.83,1.62,1.66],[1683072000000,1.71,1.77,1.68,1.68],[1683158400000,1.65,1.68,1.64,1.65],[1683244800000,1.68,1.76,1.66,1.72],[1683504000000,1.71,1.93,1.71,1.88],[1683590400000,1.85,1.85,1.72,1.77],[1683676800000,1.76,1.83,1.75,1.81],[1683763200000,1.77,1.81,1.74,1.76],[1683849600000,1.73,1.8,1.69,1.69],[1684108800000,1.75,1.75,1.64,1.64],[1684195200000,1.66,1.72,1.62,1.62],[1684281600000,1.63,1.68,1.62,1.67],[1684368000000,1.67,1.7,1.64,1.65],[1684454400000,1.62,1.79,1.62,1.75],[1684713600000,1.73,1.87,1.71,1.82],[1684800000000,1.79,1.91,1.78,1.8],[1684886400000,1.77,1.82,1.76,1.78],[1684972800000,1.8,1.85,1.65,1.65],[1685059200000,1.65,1.75,1.6,1.6],[1685404800000,1.59,1.74,1.59,1.61],[1685491200000,1.66,1.69,1.52,1.57],[1685577600000,1.6,1.65,1.57,1.59],[1685664000000,1.65,1.65,1.56,1.57],[1685923200000,1.51,1.59,1.51,1.54],[1686009600000,1.52,1.62,1.52,1.58],[1686096000000,1.56,1.6,1.53,1.53],[1686182400000,1.57,1.58,1.51,1.54],[1686268800000,1.56,1.56,1.51,1.52],[1686528000000,1.51,1.57,1.43,1.46],[1686614400000,1.47,1.54,1.42,1.44],[1686700800000,1.44,1.5,1.44,1.45],[1686787200000,1.46,1.48,1.44,1.46],[1686873600000,1.48,1.5,1.39,1.43],[1687219200000,1.41,1.48,1.41,1.42],[1687305600000,1.4,1.43,1.35,1.38],[1687392000000,1.4,1.46,1.28,1.41],[1687478400000,1.4,1.44,1.37,1.44],[1687737600000,1.39,1.41,1.28,1.32],[1687824000000,1.29,1.42,1.29,1.42],[1687910400000,1.42,1.45,1.36,1.39],[1687996800000,1.39,1.41,1.37,1.39],[1688083200000,1.39,1.44,1.38,1.44],[1688342400000,1.42,1.45,1.4,1.44],[1688515200000,1.41,1.49,1.37,1.46],[1688601600000,1.5,1.5,1.42,1.49],[1688688000000,1.49,1.49,1.45,1.46],[1688947200000,1.44,1.51,1.44,1.49],[1689033600000,1.53,1.58,1.5,1.57],[1689120000000,1.59,1.59,1.55,1.56],[1689206400000,1.57,1.68,1.54,1.65],[1689292800000,1.65,1.65,1.62,1.63],[1689552000000,1.69,1.98,1.67,1.88],[1689638400000,1.87,1.87,1.73,1.75],[1689724800000,1.82,1.82,1.68,1.71],[1689811200000,1.68,1.73,1.62,1.64],[1689897600000,1.63,1.65,1.62,1.63],[1690156800000,1.6,1.64,1.58,1.59],[1690243200000,1.57,1.64,1.57,1.57],[1690329600000,1.56,1.6,1.55,1.57],[1690416000000,1.55,1.56,1.5,1.5],[1690502400000,1.5,1.57,1.47,1.49],[1690761600000,1.57,1.57,1.5,1.5],[1690848000000,1.58,1.58,1.37,1.4],[1690934400000,1.46,1.46,1.35,1.38],[1691020800000,1.36,1.44,1.36,1.39],[1691107200000,1.42,1.46,1.4,1.45],[1691366400000,1.47,1.47,1.45,1.45],[1691452800000,1.42,1.42,1.4,1.4],[1691539200000,1.45,1.45,1.39,1.4],[1691625600000,1.39,1.44,1.39,1.44],[1691712000000,1.43,1.5,1.42,1.49],[1691971200000,1.55,1.55,1.46,1.49],[1692057600000,1.47,1.61,1.47,1.6],[1692144000000,1.6,1.61,1.56,1.57],[1692230400000,1.62,1.75,1.58,1.73],[1692316800000,1.73,1.73,1.59,1.61],[1692576000000,1.59,1.7,1.59,1.62],[1692662400000,1.75,1.75,1.65,1.69],[1692748800000,1.69,1.69,1.62,1.65],[1692835200000,1.62,1.62,1.58,1.61],[1692921600000,1.59,1.66,1.59,1.65],[1693180800000,1.65,1.69,1.63,1.69],[1693267200000,1.7,1.75,1.68,1.72],[1693353600000,1.7,1.79,1.7,1.72],[1693440000000,1.74,1.77,1.7,1.75],[1693526400000,1.74,1.77,1.7,1.76],[1693872000000,1.75,1.77,1.69,1.7],[1693958400000,1.69,1.69,1.64,1.64],[1694044800000,1.68,1.76,1.64,1.76],[1694131200000,1.73,1.76,1.71,1.72],[1694390400000,1.72,1.72,1.65,1.67],[1694476800000,1.68,1.85,1.68,1.79],[1694563200000,1.9,1.97,1.84,1.91],[1694649600000,1.94,2,1.88,1.95],[1694736000000,1.95,1.95,1.76,1.76],[1694995200000,1.85,1.98,1.79,1.97],[1695081600000,1.97,1.98,1.89,1.93],[1695168000000,1.91,1.95,1.76,1.78],[1695254400000,1.74,1.79,1.71,1.79],[1695340800000,1.77,1.79,1.72,1.75],[1695600000000,1.84,1.93,1.77,1.84],[1695686400000,1.84,1.9,1.81,1.81],[1695772800000,1.84,1.88,1.78,1.81],[1695859200000,1.83,1.91,1.8,1.9],[1695945600000,1.95,1.95,1.86,1.92],[1696204800000,1.96,1.97,1.88,1.92],[1696291200000,1.88,1.94,1.87,1.94],[1696377600000,1.91,2.06,1.89,2.04],[1696464000000,2.02,2.28,2.01,2.15],[1696550400000,2.22,2.25,2.05,2.15],[1696809600000,2.1,2.19,2.09,2.1],[1696896000000,2.1,2.25,2.1,2.18],[1696982400000,2.18,2.22,2.01,2.06],[1697068800000,2.06,2.12,2,2.05],[1697155200000,2.04,2.04,1.94,2.01],[1697414400000,1.99,2.12,1.99,2.09],[1697500800000,2.09,2.19,2.09,2.1],[1697587200000,2.09,2.13,2.09,2.11],[1697673600000,2.11,2.11,2.09,2.09],[1697760000000,2.09,2.1,2.01,2.04],[1698019200000,2.02,2.06,1.96,2],[1698105600000,2.04,2.09,2,2.07],[1698192000000,2.07,2.08,2.04,2.06],[1698278400000,2.07,2.08,2.03,2.08],[1698364800000,2.06,2.07,1.99,1.99],[1698624000000,1.95,2.03,1.95,2.02],[1698710400000,2.03,2.04,1.97,2.04],[1698796800000,2.04,2.04,1.98,2.01],[1698883200000,2.05,2.05,1.98,2.02],[1698969600000,2.06,2.07,2,2.01],[1699228800000,2,2.06,2,2.03],[1699315200000,2.05,2.05,1.97,2.02],[1699401600000,2.03,2.09,1.99,2.09],[1699488000000,2.09,2.09,2.02,2.03],[1699574400000,2.03,2.1,2.02,2.1],[1699833600000,2.1,2.1,1.95,1.95],[1699920000000,1.95,2.01,1.8,1.81],[1700006400000,1.8,1.9,1.8,1.87],[1700092800000,1.81,1.95,1.81,1.89],[1700179200000,1.84,1.97,1.84,1.96],[1700438400000,1.99,2.06,1.85,1.87],[1700524800000,1.84,1.97,1.84,1.95],[1700611200000,1.95,2.04,1.86,2.03],[1700784000000,2.04,2.12,2.04,2.12],[1701043200000,1.96,2.1,1.96,1.99],[1701129600000,2.01,2.05,1.92,2],[1701216000000,2,2.07,1.91,1.96],[1701302400000,1.95,2.06,1.92,1.95],[1701388800000,1.97,2.06,1.94,2],[1701648000000,1.95,2.07,1.95,2.02],[1701734400000,2,2.04,1.93,2],[1701820800000,1.99,2.01,1.89,1.91],[1701907200000,1.91,1.98,1.87,1.93],[1701993600000,1.93,1.93,1.84,1.9],[1702252800000,1.84,1.88,1.7,1.7],[1702339200000,1.79,1.79,1.65,1.65],[1702425600000,1.65,1.74,1.6,1.67],[1702512000000,1.61,1.77,1.61,1.7],[1702598400000,1.69,1.69,1.6,1.6],[1702857600000,1.61,1.65,1.57,1.6],[1702944000000,1.61,1.8,1.61,1.71],[1703030400000,1.73,1.75,1.69,1.71],[1703116800000,1.71,1.78,1.71,1.78],[1703203200000,1.83,1.83,1.75,1.77],[1703548800000,1.76,1.79,1.61,1.62],[1703635200000,1.63,1.7,1.63,1.67],[1703721600000,1.69,1.69,1.63,1.63],[1703808000000,1.6,1.67,1.56,1.66],[1704153600000,1.68,1.78,1.65,1.74],[1704240000000,1.74,1.76,1.67,1.7],[1704326400000,1.68,1.71,1.64,1.66],[1704412800000,1.65,1.76,1.67,1.7],[1704672000000,1.7,1.78,1.67,1.69],[1704758400000,1.71,1.9,1.71,1.9],[1704844800000,1.93,1.93,1.83,1.89],[1704931200000,1.87,1.89,1.83,1.87],[1705017600000,1.88,1.9,1.75,1.84],[1705363200000,1.8,1.86,1.77,1.82],[1705449600000,1.8,1.82,1.76,1.8],[1705536000000,1.79,1.79,1.72,1.74],[1705622400000,1.73,1.81,1.73,1.75],[1705881600000,1.78,1.8,1.73,1.75],[1705968000000,1.74,1.8,1.72,1.72],[1706054400000,1.74,1.77,1.72,1.72],[1706140800000,1.74,1.81,1.74,1.79],[1706227200000,1.81,1.82,1.71,1.73],[1706486400000,1.73,1.8,1.73,1.78],[1706572800000,1.78,1.78,1.74,1.75],[1706659200000,1.64,1.75,1.64,1.69],[1706745600000,1.7,1.74,1.67,1.74],[1706832000000,1.74,1.76,1.69,1.76],[1707091200000,1.73,1.75,1.69,1.7],[1707177600000,1.72,1.72,1.67,1.69],[1707264000000,1.7,1.7,1.59,1.6],[1707350400000,1.63,1.65,1.61,1.63],[1707436800000,1.64,1.73,1.63,1.69],[1707696000000,1.65,1.69,1.65,1.66],[1707782400000,1.63,1.7,1.63,1.69],[1707868800000,1.71,1.76,1.69,1.73],[1707955200000,1.75,1.76,1.74,1.75],[1708041600000,1.73,1.76,1.7,1.74],[1708387200000,1.75,1.91,1.7,1.86],[1708473600000,1.88,1.89,1.77,1.86],[1708560000000,1.84,1.85,1.77,1.78],[1708646400000,1.88,1.92,1.79,1.88],[1708905600000,1.88,1.91,1.8,1.88],[1708992000000,1.92,1.92,1.82,1.86],[1709078400000,1.9,1.99,1.82,1.89],[1709164800000,1.94,2,1.9,1.96],[1709251200000,1.98,2.02,1.9,1.93],[1709510400000,1.97,2.02,1.93,1.99],[1709596800000,1.97,2.06,1.97,2.06],[1709683200000,2.08,2.1,2.02,2.08],[1709769600000,2.07,2.09,1.98,2.09],[1709856000000,2.1,2.1,1.99,2.04],[1710115200000,2.03,2.07,1.99,2.01],[1710201600000,2,2.09,1.91,1.97],[1710288000000,1.97,2.03,1.93,1.98],[1710374400000,1.98,1.98,1.93,1.98],[1710460800000,2.02,2.08,1.97,2.06],[1710720000000,2.04,2.17,2.01,2.14],[1710806400000,2.17,2.18,2.08,2.1],[1710892800000,2.08,2.2,2.06,2.2],[1710979200000,2.2,2.45,2.19,2.44],[1711065600000,2.47,2.48,2.32,2.44],[1711324800000,2.44,2.48,2.31,2.33],[1711411200000,2.36,2.4,2.27,2.37],[1711497600000,2.36,2.42,2.35,2.41],[1711584000000,2.38,2.43,2.31,2.39],[1711929600000,2.39,2.45,2.26,2.44],[1712016000000,2.44,2.6,2.38,2.51],[1712102400000,2.46,2.97,2.46,2.85],[1712188800000,2.9,3,2.61,3],[1712275200000,2.98,3.74,2.98,3.73],[1712534400000,3.66,3.75,3.4,3.74],[1712620800000,3.74,3.97,3.69,3.94],[1712707200000,3.91,4.1,3.67,3.82],[1712793600000,3.83,4.21,3.71,4.2],[1712880000000,4.25,4.27,3.75,3.97],[1713139200000,3.9,3.95,3.75,3.91],[1713225600000,3.87,3.87,3.32,3.4],[1713312000000,3.4,3.49,3.2,3.38],[1713398400000,3.37,3.45,3.25,3.38],[1713484800000,3.34,3.47,3.2,3.37],[1713744000000,3.29,3.29,2.88,3.06],[1713830400000,2.99,3.55,2.99,3.38],[1713916800000,3.36,3.51,3.27,3.29],[1714003200000,2.99,3.55,3.2,3.5],[1714089600000,3.56,3.72,3.45,3.45],[1714348800000,3.39,3.78,3.36,3.6],[1714435200000,3.56,3.67,3.43,3.51],[1714521600000,3.55,3.62,3.46,3.5],[1714608000000,3.51,3.54,3.25,3.37],[1714694400000,3.39,3.48,3.28,3.34],[1714953600000,3.36,3.59,3.3,3.47],[1715040000000,3.46,3.55,3.33,3.35],[1715126400000,3.35,3.38,3.2,3.24],[1715212800000,3.26,3.41,3.15,3.25],[1715299200000,3.25,3.25,2.92,3.03],[1715558400000,3.05,3.08,2.75,3.08],[1715644800000,3.02,3.1,2.8,2.84],[1715731200000,2.78,3.11,2.78,3.06],[1715817600000,3.07,3.17,3.06,3.14],[1715904000000,3.18,3.26,3.15,3.23],[1716163200000,3.2,3.28,3.06,3.16],[1716249600000,3.18,3.28,3.11,3.23],[1716336000000,3.18,3.28,3.08,3.11],[1716422400000,3.09,3.16,2.99,3.05],[1716508800000,3,3.1,2.95,3.05],[1716854400000,3.04,3.12,2.75,2.82],[1716940800000,2.8,2.87,2.77,2.79],[1717027200000,2.78,2.92,2.71,2.72],[1717113600000,2.72,2.79,2.7,2.72],[1717372800000,2.71,2.79,2.65,2.69],[1717459200000,2.71,2.9,2.69,2.75],[1717545600000,2.81,2.81,2.67,2.74],[1717632000000,2.75,2.81,2.54,2.65],[1717718400000,2.57,2.69,2.51,2.6],[1717977600000,2.75,2.76,2.56,2.71],[1718064000000,2.69,2.74,2.56,2.62],[1718150400000,2.65,2.76,2.58,2.73],[1718236800000,2.71,2.8,2.65,2.66],[1718323200000,2.66,2.73,2.61,2.62],[1718582400000,2.63,2.67,2.5,2.5],[1718668800000,2.58,2.58,2.32,2.33],[1718841600000,2.58,2.42,2.32,2.42],[1718928000000,2.44,2.49,2.28,2.34],[1719187200000,2.33,2.38,2.09,2.13],[1719273600000,2.13,2.37,2.13,2.23],[1719360000000,2.21,2.26,2.02,2.22],[1719446400000,2.2,2.35,2.11,2.2],[1719532800000,2.23,2.39,2.17,2.26],[1719792000000,2.27,2.36,2.21,2.35],[1719878400000,2.34,2.5,2.27,2.28],[1719964800000,2.29,2.3,2.15,2.15],[1720137600000,2.18,2.18,2.01,2.06],[1720396800000,2.05,2.23,2.05,2.19],[1720483200000,2.18,2.45,2.16,2.37],[1720569600000,2.33,2.36,2.28,2.34],[1720656000000,2.33,2.5,2.34,2.36],[1720742400000,2.4,2.44,2.2,2.24],[1721001600000,2.4,2.41,2.24,2.38],[1721088000000,2.39,2.53,2.38,2.52],[1721174400000,2.52,2.6,2.41,2.58],[1721260800000,2.58,2.92,2.5,2.51],[1721347200000,2.51,2.62,2.4,2.42],[1721606400000,2.46,2.49,2.36,2.48],[1721692800000,2.47,2.62,2.47,2.59],[1721779200000,2.63,2.66,2.51,2.58],[1721865600000,2.55,2.67,2.55,2.55],[1721952000000,2.61,2.63,2.51,2.56],[1722211200000,2.59,2.7,2.56,2.57],[1722297600000,2.58,2.62,2.36,2.46],[1722384000000,2.5,2.58,2.45,2.5],[1722470400000,2.48,2.5,2.23,2.24],[1722556800000,2.3,2.3,2.2,2.22],[1722816000000,2.15,2.24,2.1,2.13],[1722902400000,2.15,2.31,2.12,2.15],[1722988800000,2.15,2.22,2.05,2.1],[1723075200000,2.12,2.19,2.07,2.14],[1723161600000,2.14,2.17,2.03,2.04],[1723420800000,2.04,2.13,1.98,2.11],[1723507200000,2.12,2.27,2.12,2.25],[1723593600000,2.22,2.24,2.07,2.08],[1723680000000,2.2,2.24,2.1,2.19],[1723766400000,2.18,2.36,2.18,2.32],[1724025600000,2.36,2.36,2.26,2.35],[1724112000000,2.35,2.35,2.25,2.3],[1724198400000,2.33,2.43,2.29,2.33],[1724284800000,2.37,2.38,2.3,2.31],[1724371200000,2.35,2.4,2.27,2.31],[1724630400000,2.36,2.45,2.31,2.43],[1724716800000,2.4,2.66,2.4,2.62],[1724803200000,2.62,2.95,2.62,2.86],[1724889600000,2.84,2.97,2.7,2.74],[1724976000000,2.74,2.79,2.55,2.7],[1725321600000,2.64,2.65,2.5,2.5],[1725408000000,2.51,2.52,2.43,2.45],[1725494400000,2.48,2.49,2.4,2.44],[1725580800000,2.43,2.57,2.4,2.46],[1725840000000,2.42,2.6,2.4,2.56],[1725926400000,2.55,2.59,2.5,2.53],[1726012800000,2.55,2.9,2.5,2.74],[1726099200000,2.74,2.75,2.62,2.71],[1726185600000,2.7,2.91,2.7,2.87],[1726444800000,2.9,2.98,2.7,2.72],[1726531200000,2.76,2.84,2.72,2.77],[1726617600000,2.81,2.9,2.69,2.71],[1726704000000,2.77,2.87,2.74,2.84],[1726790400000,2.85,2.92,2.77,2.77],[1727049600000,2.82,2.82,2.71,2.72],[1727136000000,2.74,2.74,2.63,2.67],[1727222400000,2.68,2.71,2.55,2.63],[1727308800000,2.68,2.73,2.62,2.65],[1727395200000,2.67,2.73,2.67,2.71],[1727654400000,2.72,2.83,2.72,2.75],[1727740800000,2.76,2.77,2.67,2.72],[1727827200000,2.68,2.77,2.68,2.72],[1727913600000,2.72,2.86,2.67,2.72],[1728000000000,2.75,3.16,2.73,2.82],[1728259200000,2.75,2.89,2.63,2.66],[1728345600000,2.67,2.78,2.63,2.74],[1728432000000,2.74,2.79,2.6,2.63],[1728518400000,2.62,2.63,2.52,2.58],[1728604800000,2.64,2.7,2.59,2.7],[1728864000000,2.7,2.7,2.61,2.63],[1728950400000,2.7,2.67,2.59,2.6],[1729036800000,2.63,2.71,2.61,2.63],[1729123200000,2.7,2.7,2.63,2.66],[1729209600000,2.66,2.7,2.64,2.67],[1729468800000,2.66,2.7,2.57,2.63],[1729555200000,2.64,2.65,2.59,2.62],[1729641600000,2.62,2.62,2.52,2.58],[1729728000000,2.62,2.62,2.53,2.55],[1729814400000,2.57,2.59,2.51,2.51],[1730073600000,2.56,2.6,2.49,2.49],[1730160000000,2.49,2.64,2.49,2.55],[1730246400000,2.55,2.65,2.51,2.52],[1730332800000,2.5,2.57,2.45,2.47],[1730419200000,2.51,2.58,2.45,2.5],[1730678400000,2.46,2.6,2.46,2.53],[1730764800000,2.55,2.62,2.52,2.61],[1730851200000,2.8,2.85,2.67,2.81],[1730937600000,2.78,2.89,2.76,2.84],[1731024000000,2.85,3.05,2.85,3],[1731283200000,3.17,3.17,2.86,2.89],[1731369600000,2.89,3.01,2.89,2.96],[1731456000000,2.96,3.04,2.83,2.9],[1731542400000,2.86,2.95,2.75,2.75],[1731628800000,2.8,2.88,2.66,2.77],[1731888000000,2.77,2.85,2.65,2.69],[1731974400000,2.7,2.78,2.68,2.76],[1732060800000,2.75,2.82,2.67,2.82],[1732147200000,2.85,2.9,2.71,2.72],[1732233600000,2.8,2.81,2.68,2.78],[1732492800000,2.83,2.85,2.7,2.71],[1732579200000,2.7,2.84,2.7,2.77],[1732665600000,2.8,2.99,2.79,2.84],[1732838400000,2.86,2.95,2.8,2.89],[1733097600000,2.94,2.96,2.74,2.8],[1733184000000,2.8,2.8,2.58,2.6],[1733270400000,2.54,2.59,2.3,2.36],[1733356800000,2.42,2.46,2.1,2.11],[1733443200000,2,2.25,2,2.05],[1733702400000,2.04,2.09,1.8,1.91],[1733788800000,1.96,2,1.84,1.93],[1733875200000,1.95,2,1.86,1.95],[1733961600000,1.96,2.03,1.91,1.99],[1734048000000,1.97,2.2,1.96,2.11],[1734307200000,2.2,2.36,2.12,2.31],[1734393600000,2.32,2.32,1.99,2.12],[1734480000000,2.12,2.15,1.98,2.02],[1734566400000,2.02,2.11,1.9,2],[1734652800000,1.18,1.5,0.73,1.04],[1734912000000,0.92,0.92,0.85,0.89],[1734998400000,0.88,0.88,0.76,0.84],[1735171200000,0.84,0.94,0.84,0.87],[1735257600000,0.9,1.47,0.9,1.15],[1735516800000,1.06,1.24,0.94,1.1],[1735603200000,1.14,1.33,1.13,1.29],[1735776000000,1.31,1.39,1.17,1.17],[1735862400000,1.16,1.23,1.14,1.16],[1736121600000,1.2,1.29,1.18,1.19],[1736208000000,1.2,1.27,1.2,1.2],[1736294400000,1.2,1.2,1.13,1.13],[1736467200000,1.15,1.19,1.07,1.1],[1736726400000,1.1,1.12,1.07,1.11],[1736812800000,1.09,1.16,1.07,1.15],[1736899200000,1.2,1.29,1.17,1.28],[1736985600000,1.25,1.29,1.24,1.25],[1737072000000,1.25,1.28,1.21,1.24],[1737417600000,1.24,1.24,1.11,1.23],[1737504000000,1.23,1.23,1.18,1.21],[1737590400000,1.21,1.27,1.19,1.23],[1737676800000,1.23,1.28,1.2,1.22],[1737936000000,1.22,1.24,1.2,1.22],[1738022400000,1.22,1.26,1.19,1.23],[1738108800000,1.24,1.25,1.2,1.23],[1738195200000,1.22,1.27,1.22,1.25],[1738281600000,1.26,1.28,1.23,1.25],[1738540800000,1.26,1.26,1.19,1.23],[1738627200000,1.26,1.26,1.22,1.25],[1738713600000,1.25,1.3,1.22,1.3],[1738800000000,1.3,1.33,1.24,1.32],[1738886400000,1.32,1.33,1.29,1.31],[1739145600000,1.3,1.33,1.23,1.3],[1739232000000,1.3,1.31,1.27,1.31],[1739318400000,1.3,1.33,1.25,1.31],[1739404800000,1.3,1.32,1.3,1.3],[1739491200000,1.3,1.54,1.3,1.41],[1739836800000,1.49,1.63,1.45,1.53],[1739923200000,1.55,1.6,1.45,1.52],[1740009600000,1.51,1.52,1.44,1.47],[1740096000000,1.51,1.53,1.45,1.49],[1740355200000,1.49,1.53,1.45,1.46],[1740441600000,1.46,1.49,1.43,1.47],[1740528000000,1.49,1.58,1.45,1.52],[1740614400000,1.5,1.55,1.48,1.48],[1740700800000,1.47,1.57,1.41,1.57],[1740960000000,1.59,1.59,1.47,1.49],[1741046400000,1.47,1.68,1.47,1.59],[1741132800000,1.61,1.65,1.53,1.57],[1741219200000,1.55,1.63,1.55,1.6],[1741305600000,1.62,1.63,1.57,1.62],[1741564800000,1.58,1.64,1.58,1.59],[1741651200000,1.6,1.64,1.55,1.6],[1741737600000,1.59,1.71,1.55,1.71],[1742515200000,1.53,1.59,1.46,1.59],[1742774400000,1.66,1.66,1.49,1.65],[1742860800000,1.63,1.8,1.62,1.77],[1742947200000,1.77,1.82,1.63,1.64],[1743033600000,1.68,1.71,1.58,1.68],[1743120000000,1.69,1.72,1.52,1.52],[1743379200000,1.41,1.41,1.19,1.22],[1743465600000,1.22,1.3,1.21,1.26],[1743552000000,1.23,1.35,1.23,1.32],[1743638400000,1.28,1.38,1.24,1.28],[1743724800000,1.19,1.32,1.15,1.32],[1743984000000,1.26,1.48,1.26,1.33],[1744070400000,1.38,1.38,1.26,1.27],[1744156800000,1.27,1.42,1.23,1.36],[1744243200000,1.32,1.41,1.29,1.29],[1744329600000,1.26,1.42,1.25,1.35],[1744588800000,1.4,1.4,1.29,1.34],[1744675200000,1.32,1.37,1.31,1.34],[1744761600000,1.36,1.39,1.33,1.37],[1744848000000,1.37,1.43,1.33,1.38],[1745193600000,1.37,1.37,1.27,1.31],[1745280000000,1.35,1.37,1.3,1.33],[1745366400000,1.34,1.38,1.32,1.34],[1745452800000,1.35,1.42,1.33,1.42],[1745539200000,1.4,1.4,1.28,1.32],[1745798400000,1.34,1.35,1.28,1.32],[1745884800000,1.3,1.34,1.23,1.25],[1745971200000,1.24,1.41,1.23,1.37],[1746057600000,1.4,1.4,1.28,1.3],[1746144000000,1.3,1.4,1.3,1.39],[1746403200000,1.3,1.39,1.26,1.31],[1746489600000,1.3,1.39,1.27,1.36],[1746576000000,1.39,1.58,1.38,1.57],[1746662400000,1.59,1.63,1.4,1.4],[1746748800000,1.39,1.47,1.34,1.38],[1747008000000,1.46,1.55,1.35,1.39],[1747094400000,1.42,1.42,1.31,1.32],[1747180800000,1.32,1.37,1.29,1.3],[1747267200000,1.3,1.38,1.28,1.32],[1747353600000,1.3,1.34,1.21,1.28],[1747612800000,1.29,1.35,1.25,1.33],[1747699200000,1.3,1.33,1.25,1.29],[1747785600000,1.29,1.33,1.24,1.28],[1747872000000,1.29,1.32,1.26,1.28],[1747958400000,1.25,1.3,1.25,1.28],[1748304000000,1.36,1.36,1.28,1.31],[1748390400000,1.32,1.34,1.28,1.29],[1748476800000,1.3,1.31,1.22,1.24],[1748563200000,1.26,1.33,1.25,1.31],[1748822400000,1.29,1.37,1.28,1.29],[1748908800000,1.32,1.33,1.28,1.29],[1748995200000,1.32,1.33,1.28,1.28],[1749081600000,1.32,1.32,1.27,1.3],[1749168000000,1.3,1.36,1.29,1.32],[1749427200000,1.34,1.35,1.28,1.32],[1749513600000,1.35,1.38,1.3,1.34],[1749600000000,1.33,1.39,1.31,1.32],[1749686400000,1.35,1.37,1.32,1.34],[1749772800000,1.35,1.38,1.33,1.37],[1750032000000,1.41,1.64,1.38,1.49],[1750118400000,1.65,2.79,1.54,2.39],[1750204800000,2.4,3.3,2.32,3.29]],"move5":[[1643846400000,2.022],[1643932800000,2.084],[1644192000000,2.128],[1644278400000,2.12],[1644364800000,2.11],[1644451200000,2.112],[1644537600000,2.1],[1644796800000,2.068],[1644883200000,2.066],[1644969600000,2.068],[1645056000000,2.056],[1645142400000,2.04],[1645488000000,2.03],[1645574400000,1.99],[1645660800000,1.96],[1645747200000,1.938],[1646006400000,1.912],[1646092800000,1.898],[1646179200000,1.89],[1646265600000,1.856],[1646352000000,1.84],[1646611200000,1.816],[1646697600000,1.796],[1646784000000,1.796],[1646870400000,1.792],[1646956800000,1.78],[1647216000000,1.78],[1647302400000,1.774],[1647388800000,1.754],[1647475200000,1.768],[1647561600000,1.786],[1647820800000,1.788],[1647907200000,1.806],[1647993600000,1.82],[1648080000000,1.802],[1648166400000,1.78],[1648425600000,1.76],[1648512000000,1.734],[1648598400000,1.716],[1648684800000,1.684],[1648771200000,1.652],[1649030400000,1.642],[1649116800000,1.626],[1649203200000,1.614],[1649289600000,1.612],[1649376000000,1.616],[1649635200000,1.602],[1649721600000,1.592],[1649808000000,1.578],[1649894400000,1.606],[1650240000000,1.622],[1650326400000,1.654],[1650412800000,1.68],[1650499200000,1.7],[1650585600000,1.684],[1650844800000,1.684],[1650931200000,1.652],[1651017600000,1.616],[1651104000000,1.586],[1651190400000,1.564],[1651449600000,1.542],[1651536000000,1.55],[1651622400000,1.56],[1651708800000,1.562],[1651795200000,1.544],[1652054400000,1.5],[1652140800000,1.462],[1652227200000,1.408],[1652313600000,1.368],[1652400000000,1.348],[1652659200000,1.33],[1652745600000,1.322],[1652832000000,1.318],[1652918400000,1.314],[1653004800000,1.298],[1653264000000,1.31],[1653350400000,1.278],[1653436800000,1.274],[1653523200000,1.272],[1653609600000,1.28],[1653955200000,1.274],[1654041600000,1.36],[1654128000000,1.406],[1654214400000,1.426],[1654473600000,1.442],[1654560000000,1.488],[1654646400000,1.476],[1654732800000,1.466],[1654819200000,1.46],[1655078400000,1.446],[1655164800000,1.384],[1655251200000,1.326],[1655337600000,1.292],[1655424000000,1.256],[1655769600000,1.234],[1655856000000,1.244],[1655942400000,1.24],[1656028800000,1.238],[1656288000000,1.25],[1656374400000,1.256],[1656460800000,1.254],[1656547200000,1.266],[1656633600000,1.276],[1656979200000,1.32],[1657065600000,1.362],[1657152000000,1.458],[1657238400000,1.54],[1657497600000,1.644],[1657584000000,1.692],[1657670400000,1.716],[1657756800000,1.706],[1657843200000,1.692],[1658102400000,1.65],[1658188800000,1.64],[1658275200000,1.672],[1658361600000,1.686],[1658448000000,1.726],[1658707200000,1.826],[1658793600000,1.898],[1658880000000,1.962],[1658966400000,2.108],[1659052800000,2.19],[1659312000000,2.22],[1659398400000,2.26],[1659484800000,2.282],[1659571200000,2.22],[1659657600000,2.204],[1659916800000,2.178],[1660003200000,2.114],[1660089600000,2.082],[1660176000000,2.054],[1660262400000,2.032],[1660521600000,2.04],[1660608000000,2.094],[1660694400000,2.112],[1660780800000,2.124],[1660867200000,2.11],[1661126400000,2.074],[1661212800000,2.036],[1661299200000,2.024],[1661385600000,2],[1661472000000,1.996],[1661731200000,1.982],[1661817600000,1.964],[1661904000000,1.936],[1661990400000,1.908],[1662076800000,1.872],[1662422400000,1.814],[1662508800000,1.788],[1662595200000,1.782],[1662681600000,1.778],[1662940800000,1.784],[1663027200000,1.824],[1663113600000,1.818],[1663200000000,1.802],[1663286400000,1.816],[1663545600000,1.802],[1663632000000,1.776],[1663718400000,1.774],[1663804800000,1.754],[1663891200000,1.704],[1664150400000,1.66],[1664236800000,1.634],[1664323200000,1.624],[1664409600000,1.616],[1664496000000,1.616],[1664755200000,1.64],[1664841600000,1.656],[1664928000000,1.644],[1665014400000,1.64],[1665100800000,1.624],[1665360000000,1.61],[1665446400000,1.602],[1665532800000,1.59],[1665619200000,1.572],[1665705600000,1.586],[1665964800000,1.598],[1666051200000,1.598],[1666137600000,1.594],[1666224000000,1.6],[1666310400000,1.576],[1666569600000,1.542],[1666656000000,1.508],[1666742400000,1.486],[1666828800000,1.448],[1666915200000,1.426],[1667174400000,1.406],[1667260800000,1.394],[1667347200000,1.38],[1667433600000,1.366],[1667520000000,1.356],[1667779200000,1.342],[1667865600000,1.326],[1667952000000,1.29],[1668038400000,1.256],[1668124800000,1.232],[1668384000000,1.228],[1668470400000,1.214],[1668556800000,1.232],[1668643200000,1.276],[1668729600000,1.296],[1668988800000,1.294],[1669075200000,1.294],[1669161600000,1.31],[1669334400000,1.296],[1669593600000,1.29],[1669680000000,1.284],[1669766400000,1.29],[1669852800000,1.268],[1669939200000,1.254],[1670198400000,1.226],[1670284800000,1.214],[1670371200000,1.198],[1670457600000,1.184],[1670544000000,1.172],[1670803200000,1.172],[1670889600000,1.158],[1670976000000,1.144],[1671062400000,1.142],[1671148800000,1.144],[1671408000000,1.152],[1671494400000,1.166],[1671580800000,1.188],[1671667200000,1.192],[1671753600000,1.202],[1672099200000,1.19],[1672185600000,1.158],[1672272000000,1.142],[1672358400000,1.132],[1672704000000,1.124],[1672790400000,1.136],[1672876800000,1.156],[1672963200000,1.154],[1673222400000,1.162],[1673308800000,1.162],[1673395200000,1.154],[1673481600000,1.156],[1673568000000,1.156],[1673913600000,1.156],[1674000000000,1.15],[1674086400000,1.148],[1674172800000,1.146],[1674432000000,1.138],[1674518400000,1.126],[1674604800000,1.116],[1674691200000,1.11],[1674777600000,1.108],[1675036800000,1.114],[1675123200000,1.124],[1675209600000,1.134],[1675296000000,1.152],[1675382400000,1.194],[1675641600000,1.26],[1675728000000,1.404],[1675814400000,1.522],[1675900800000,1.612],[1675987200000,1.684],[1676246400000,1.702],[1676332800000,1.634],[1676419200000,1.574],[1676505600000,1.544],[1676592000000,1.516],[1676937600000,1.526],[1677024000000,1.57],[1677110400000,1.634],[1677196800000,1.676],[1677456000000,1.766],[1677542400000,1.86],[1677628800000,1.918],[1677715200000,2.01],[1677801600000,2.148],[1678060800000,2.182],[1678147200000,2.196],[1678233600000,2.198],[1678320000000,2.174],[1678406400000,2.068],[1678665600000,1.998],[1678752000000,1.954],[1678838400000,1.922],[1678924800000,1.888],[1679011200000,1.906],[1679270400000,1.94],[1679356800000,1.954],[1679443200000,1.968],[1679529600000,1.978],[1679616000000,1.978],[1679875200000,1.97],[1679961600000,1.97],[1680048000000,1.988],[1680134400000,2.026],[1680220800000,2.054],[1680480000000,2.052],[1680566400000,2.046],[1680652800000,2.036],[1680739200000,2.018],[1681084800000,2.002],[1681171200000,2.022],[1681257600000,2.036],[1681344000000,2.042],[1681430400000,2.028],[1681689600000,2.03],[1681776000000,2.018],[1681862400000,2.02],[1681948800000,2.008],[1682035200000,1.99],[1682294400000,1.952],[1682380800000,1.906],[1682467200000,1.85],[1682553600000,1.802],[1682640000000,1.77],[1682899200000,1.744],[1682985600000,1.726],[1683072000000,1.71],[1683158400000,1.692],[1683244800000,1.684],[1683504000000,1.718],[1683590400000,1.74],[1683676800000,1.766],[1683763200000,1.788],[1683849600000,1.782],[1684108800000,1.734],[1684195200000,1.704],[1684281600000,1.676],[1684368000000,1.654],[1684454400000,1.666],[1684713600000,1.702],[1684800000000,1.738],[1684886400000,1.76],[1684972800000,1.76],[1685059200000,1.73],[1685404800000,1.688],[1685491200000,1.642],[1685577600000,1.604],[1685664000000,1.588],[1685923200000,1.576],[1686009600000,1.57],[1686096000000,1.562],[1686182400000,1.552],[1686268800000,1.542],[1686528000000,1.526],[1686614400000,1.498],[1686700800000,1.482],[1686787200000,1.466],[1686873600000,1.448],[1687219200000,1.44],[1687305600000,1.428],[1687392000000,1.42],[1687478400000,1.416],[1687737600000,1.394],[1687824000000,1.394],[1687910400000,1.396],[1687996800000,1.392],[1688083200000,1.392],[1688342400000,1.416],[1688515200000,1.424],[1688601600000,1.444],[1688688000000,1.458],[1688947200000,1.468],[1689033600000,1.494],[1689120000000,1.514],[1689206400000,1.546],[1689292800000,1.58],[1689552000000,1.658],[1689638400000,1.694],[1689724800000,1.724],[1689811200000,1.722],[1689897600000,1.722],[1690156800000,1.664],[1690243200000,1.628],[1690329600000,1.6],[1690416000000,1.572],[1690502400000,1.544],[1690761600000,1.526],[1690848000000,1.492],[1690934400000,1.454],[1691020800000,1.432],[1691107200000,1.424],[1691366400000,1.414],[1691452800000,1.414],[1691539200000,1.418],[1691625600000,1.428],[1691712000000,1.436],[1691971200000,1.444],[1692057600000,1.484],[1692144000000,1.518],[1692230400000,1.576],[1692316800000,1.6],[1692576000000,1.626],[1692662400000,1.644],[1692748800000,1.66],[1692835200000,1.636],[1692921600000,1.644],[1693180800000,1.658],[1693267200000,1.664],[1693353600000,1.678],[1693440000000,1.706],[1693526400000,1.728],[1693872000000,1.73],[1693958400000,1.714],[1694044800000,1.722],[1694131200000,1.716],[1694390400000,1.698],[1694476800000,1.716],[1694563200000,1.77],[1694649600000,1.808],[1694736000000,1.816],[1694995200000,1.876],[1695081600000,1.904],[1695168000000,1.878],[1695254400000,1.846],[1695340800000,1.844],[1695600000000,1.818],[1695686400000,1.794],[1695772800000,1.8],[1695859200000,1.822],[1695945600000,1.856],[1696204800000,1.872],[1696291200000,1.898],[1696377600000,1.944],[1696464000000,1.994],[1696550400000,2.04],[1696809600000,2.076],[1696896000000,2.124],[1696982400000,2.128],[1697068800000,2.108],[1697155200000,2.08],[1697414400000,2.078],[1697500800000,2.062],[1697587200000,2.072],[1697673600000,2.08],[1697760000000,2.086],[1698019200000,2.068],[1698105600000,2.062],[1698192000000,2.052],[1698278400000,2.05],[1698364800000,2.04],[1698624000000,2.044],[1698710400000,2.038],[1698796800000,2.028],[1698883200000,2.016],[1698969600000,2.02],[1699228800000,2.022],[1699315200000,2.018],[1699401600000,2.034],[1699488000000,2.036],[1699574400000,2.054],[1699833600000,2.038],[1699920000000,1.996],[1700006400000,1.952],[1700092800000,1.924],[1700179200000,1.896],[1700438400000,1.88],[1700524800000,1.908],[1700611200000,1.94],[1700784000000,1.986],[1701043200000,1.992],[1701129600000,2.018],[1701216000000,2.02],[1701302400000,2.004],[1701388800000,1.98],[1701648000000,1.986],[1701734400000,1.986],[1701820800000,1.976],[1701907200000,1.972],[1701993600000,1.952],[1702252800000,1.888],[1702339200000,1.818],[1702425600000,1.77],[1702512000000,1.724],[1702598400000,1.664],[1702857600000,1.644],[1702944000000,1.656],[1703030400000,1.664],[1703116800000,1.68],[1703203200000,1.714],[1703548800000,1.718],[1703635200000,1.71],[1703721600000,1.694],[1703808000000,1.67],[1704153600000,1.664],[1704240000000,1.68],[1704326400000,1.678],[1704412800000,1.692],[1704672000000,1.698],[1704758400000,1.73],[1704844800000,1.768],[1704931200000,1.81],[1705017600000,1.838],[1705363200000,1.864],[1705449600000,1.844],[1705536000000,1.814],[1705622400000,1.79],[1705881600000,1.772],[1705968000000,1.752],[1706054400000,1.736],[1706140800000,1.746],[1706227200000,1.742],[1706486400000,1.748],[1706572800000,1.754],[1706659200000,1.748],[1706745600000,1.738],[1706832000000,1.744],[1707091200000,1.728],[1707177600000,1.716],[1707264000000,1.698],[1707350400000,1.676],[1707436800000,1.662],[1707696000000,1.654],[1707782400000,1.654],[1707868800000,1.68],[1707955200000,1.704],[1708041600000,1.714],[1708387200000,1.754],[1708473600000,1.788],[1708560000000,1.798],[1708646400000,1.824],[1708905600000,1.852],[1708992000000,1.852],[1709078400000,1.858],[1709164800000,1.894],[1709251200000,1.904],[1709510400000,1.926],[1709596800000,1.966],[1709683200000,2.004],[1709769600000,2.03],[1709856000000,2.052],[1710115200000,2.056],[1710201600000,2.038],[1710288000000,2.018],[1710374400000,1.996],[1710460800000,2],[1710720000000,2.026],[1710806400000,2.052],[1710892800000,2.096],[1710979200000,2.188],[1711065600000,2.264],[1711324800000,2.302],[1711411200000,2.356],[1711497600000,2.398],[1711584000000,2.388],[1711929600000,2.388],[1712016000000,2.424],[1712102400000,2.52],[1712188800000,2.638],[1712275200000,2.906],[1712534400000,3.166],[1712620800000,3.452],[1712707200000,3.646],[1712793600000,3.886],[1712880000000,3.934],[1713139200000,3.968],[1713225600000,3.86],[1713312000000,3.772],[1713398400000,3.608],[1713484800000,3.488],[1713744000000,3.318],[1713830400000,3.314],[1713916800000,3.296],[1714003200000,3.32],[1714089600000,3.336],[1714348800000,3.444],[1714435200000,3.47],[1714521600000,3.512],[1714608000000,3.486],[1714694400000,3.464],[1714953600000,3.438],[1715040000000,3.406],[1715126400000,3.354],[1715212800000,3.33],[1715299200000,3.268],[1715558400000,3.19],[1715644800000,3.088],[1715731200000,3.052],[1715817600000,3.03],[1715904000000,3.07],[1716163200000,3.086],[1716249600000,3.164],[1716336000000,3.174],[1716422400000,3.156],[1716508800000,3.12],[1716854400000,3.052],[1716940800000,2.964],[1717027200000,2.886],[1717113600000,2.82],[1717372800000,2.748],[1717459200000,2.734],[1717545600000,2.724],[1717632000000,2.71],[1717718400000,2.686],[1717977600000,2.69],[1718064000000,2.664],[1718150400000,2.662],[1718236800000,2.664],[1718323200000,2.668],[1718582400000,2.626],[1718668800000,2.568],[1718841600000,2.506],[1718928000000,2.442],[1719187200000,2.344],[1719273600000,2.29],[1719360000000,2.268],[1719446400000,2.224],[1719532800000,2.208],[1719792000000,2.252],[1719878400000,2.262],[1719964800000,2.248],[1720137600000,2.22],[1720396800000,2.206],[1720483200000,2.21],[1720569600000,2.222],[1720656000000,2.264],[1720742400000,2.3],[1721001600000,2.338],[1721088000000,2.368],[1721174400000,2.416],[1721260800000,2.446],[1721347200000,2.482],[1721606400000,2.502],[1721692800000,2.516],[1721779200000,2.516],[1721865600000,2.524],[1721952000000,2.552],[1722211200000,2.57],[1722297600000,2.544],[1722384000000,2.528],[1722470400000,2.466],[1722556800000,2.398],[1722816000000,2.31],[1722902400000,2.248],[1722988800000,2.168],[1723075200000,2.148],[1723161600000,2.112],[1723420800000,2.108],[1723507200000,2.128],[1723593600000,2.124],[1723680000000,2.134],[1723766400000,2.19],[1724025600000,2.238],[1724112000000,2.248],[1724198400000,2.298],[1724284800000,2.322],[1724371200000,2.32],[1724630400000,2.336],[1724716800000,2.4],[1724803200000,2.506],[1724889600000,2.592],[1724976000000,2.67],[1725321600000,2.684],[1725408000000,2.65],[1725494400000,2.566],[1725580800000,2.51],[1725840000000,2.482],[1725926400000,2.488],[1726012800000,2.546],[1726099200000,2.6],[1726185600000,2.682],[1726444800000,2.714],[1726531200000,2.762],[1726617600000,2.756],[1726704000000,2.782],[1726790400000,2.762],[1727049600000,2.762],[1727136000000,2.742],[1727222400000,2.726],[1727308800000,2.688],[1727395200000,2.676],[1727654400000,2.682],[1727740800000,2.692],[1727827200000,2.71],[1727913600000,2.724],[1728000000000,2.746],[1728259200000,2.728],[1728345600000,2.732],[1728432000000,2.714],[1728518400000,2.686],[1728604800000,2.662],[1728864000000,2.656],[1728950400000,2.628],[1729036800000,2.628],[1729123200000,2.644],[1729209600000,2.638],[1729468800000,2.638],[1729555200000,2.642],[1729641600000,2.632],[1729728000000,2.61],[1729814400000,2.578],[1730073600000,2.55],[1730160000000,2.536],[1730246400000,2.524],[1730332800000,2.508],[1730419200000,2.506],[1730678400000,2.514],[1730764800000,2.526],[1730851200000,2.584],[1730937600000,2.658],[1731024000000,2.758],[1731283200000,2.83],[1731369600000,2.9],[1731456000000,2.918],[1731542400000,2.9],[1731628800000,2.854],[1731888000000,2.814],[1731974400000,2.774],[1732060800000,2.758],[1732147200000,2.752],[1732233600000,2.754],[1732492800000,2.758],[1732579200000,2.76],[1732665600000,2.764],[1732838400000,2.798],[1733097600000,2.802],[1733184000000,2.78],[1733270400000,2.698],[1733356800000,2.552],[1733443200000,2.384],[1733702400000,2.206],[1733788800000,2.072],[1733875200000,1.99],[1733961600000,1.966],[1734048000000,1.978],[1734307200000,2.058],[1734393600000,2.096],[1734480000000,2.11],[1734566400000,2.112],[1734652800000,1.898],[1734912000000,1.614],[1734998400000,1.358],[1735171200000,1.128],[1735257600000,0.958],[1735516800000,0.97],[1735603200000,1.05],[1735776000000,1.116],[1735862400000,1.174],[1736121600000,1.182],[1736208000000,1.202],[1736294400000,1.17],[1736467200000,1.156],[1736726400000,1.146],[1736812800000,1.138],[1736899200000,1.154],[1736985600000,1.178],[1737072000000,1.206],[1737417600000,1.23],[1737504000000,1.242],[1737590400000,1.232],[1737676800000,1.226],[1737936000000,1.222],[1738022400000,1.222],[1738108800000,1.226],[1738195200000,1.23],[1738281600000,1.236],[1738540800000,1.238],[1738627200000,1.242],[1738713600000,1.256],[1738800000000,1.27],[1738886400000,1.282],[1739145600000,1.296],[1739232000000,1.308],[1739318400000,1.31],[1739404800000,1.306],[1739491200000,1.326],[1739836800000,1.372],[1739923200000,1.414],[1740009600000,1.446],[1740096000000,1.484],[1740355200000,1.494],[1740441600000,1.482],[1740528000000,1.482],[1740614400000,1.484],[1740700800000,1.5],[1740960000000,1.506],[1741046400000,1.53],[1741132800000,1.54],[1741219200000,1.564],[1741305600000,1.574],[1741564800000,1.594],[1741651200000,1.596],[1741737600000,1.624],[1742515200000,1.622],[1742774400000,1.628],[1742860800000,1.664],[1742947200000,1.672],[1743033600000,1.666],[1743120000000,1.652],[1743379200000,1.566],[1743465600000,1.464],[1743552000000,1.4],[1743638400000,1.32],[1743724800000,1.28],[1743984000000,1.302],[1744070400000,1.304],[1744156800000,1.312],[1744243200000,1.314],[1744329600000,1.32],[1744588800000,1.322],[1744675200000,1.336],[1744761600000,1.338],[1744848000000,1.356],[1745193600000,1.348],[1745280000000,1.346],[1745366400000,1.346],[1745452800000,1.356],[1745539200000,1.344],[1745798400000,1.346],[1745884800000,1.33],[1745971200000,1.336],[1746057600000,1.312],[1746144000000,1.326],[1746403200000,1.324],[1746489600000,1.346],[1746576000000,1.386],[1746662400000,1.406],[1746748800000,1.404],[1747008000000,1.42],[1747094400000,1.412],[1747180800000,1.358],[1747267200000,1.342],[1747353600000,1.322],[1747612800000,1.31],[1747699200000,1.304],[1747785600000,1.3],[1747872000000,1.292],[1747958400000,1.292],[1748304000000,1.288],[1748390400000,1.288],[1748476800000,1.28],[1748563200000,1.286],[1748822400000,1.288],[1748908800000,1.284],[1748995200000,1.282],[1749081600000,1.294],[1749168000000,1.296],[1749427200000,1.302],[1749513600000,1.312],[1749600000000,1.32],[1749686400000,1.328],[1749772800000,1.338],[1750032000000,1.372],[1750118400000,1.582],[1750204800000,1.976]],"move25":[[1646352000000,1.9936],[1646611200000,1.9904],[1646697600000,1.984],[1646784000000,1.9724],[1646870400000,1.9572],[1646956800000,1.9452],[1647216000000,1.9296],[1647302400000,1.9132],[1647388800000,1.8992],[1647475200000,1.8888],[1647561600000,1.88],[1647820800000,1.8672],[1647907200000,1.8608],[1647993600000,1.85],[1648080000000,1.8356],[1648166400000,1.8248],[1648425600000,1.8112],[1648512000000,1.8016],[1648598400000,1.7952],[1648684800000,1.7804],[1648771200000,1.7676],[1649030400000,1.7572],[1649116800000,1.7472],[1649203200000,1.74],[1649289600000,1.7316],[1649376000000,1.7228],[1649635200000,1.7144],[1649721600000,1.7064],[1649808000000,1.6964],[1649894400000,1.6944],[1650240000000,1.6912],[1650326400000,1.6892],[1650412800000,1.6876],[1650499200000,1.6856],[1650585600000,1.6776],[1650844800000,1.6708],[1650931200000,1.662],[1651017600000,1.6496],[1651104000000,1.6388],[1651190400000,1.63],[1651449600000,1.6232],[1651536000000,1.62],[1651622400000,1.6148],[1651708800000,1.608],[1651795200000,1.602],[1652054400000,1.5928],[1652140800000,1.584],[1652227200000,1.5712],[1652313600000,1.5588],[1652400000000,1.5492],[1652659200000,1.5356],[1652745600000,1.528],[1652832000000,1.5164],[1652918400000,1.506],[1653004800000,1.4876],[1653264000000,1.4732],[1653350400000,1.4528],[1653436800000,1.4352],[1653523200000,1.4204],[1653609600000,1.4068],[1653955200000,1.3912],[1654041600000,1.3944],[1654128000000,1.3932],[1654214400000,1.3884],[1654473600000,1.3824],[1654560000000,1.3804],[1654646400000,1.3796],[1654732800000,1.3744],[1654819200000,1.368],[1655078400000,1.3628],[1655164800000,1.3572],[1655251200000,1.3524],[1655337600000,1.3512],[1655424000000,1.3456],[1655769600000,1.34],[1655856000000,1.34],[1655942400000,1.336],[1656028800000,1.3352],[1656288000000,1.3328],[1656374400000,1.3316],[1656460800000,1.3288],[1656547200000,1.3336],[1656633600000,1.3356],[1656979200000,1.3424],[1657065600000,1.348],[1657152000000,1.3656],[1657238400000,1.3696],[1657497600000,1.3832],[1657584000000,1.3956],[1657670400000,1.4028],[1657756800000,1.4092],[1657843200000,1.4128],[1658102400000,1.42],[1658188800000,1.4316],[1658275200000,1.448],[1658361600000,1.4696],[1658448000000,1.4928],[1658707200000,1.5268],[1658793600000,1.56],[1658880000000,1.5936],[1658966400000,1.6424],[1659052800000,1.6828],[1659312000000,1.7232],[1659398400000,1.762],[1659484800000,1.7988],[1659571200000,1.8356],[1659657600000,1.8704],[1659916800000,1.9036],[1660003200000,1.9208],[1660089600000,1.9428],[1660176000000,1.9548],[1660262400000,1.9688],[1660521600000,1.9828],[1660608000000,2.0012],[1660694400000,2.022],[1660780800000,2.0384],[1660867200000,2.0524],[1661126400000,2.0676],[1661212800000,2.0804],[1661299200000,2.0924],[1661385600000,2.1012],[1661472000000,2.1064],[1661731200000,2.0988],[1661817600000,2.0936],[1661904000000,2.0872],[1661990400000,2.0612],[1662076800000,2.0428],[1662422400000,2.0176],[1662508800000,1.9992],[1662595200000,1.9872],[1662681600000,1.9728],[1662940800000,1.9588],[1663027200000,1.9468],[1663113600000,1.94],[1663200000000,1.9312],[1663286400000,1.9252],[1663545600000,1.9128],[1663632000000,1.894],[1663718400000,1.876],[1663804800000,1.8596],[1663891200000,1.8412],[1664150400000,1.8228],[1664236800000,1.806],[1664323200000,1.7936],[1664409600000,1.778],[1664496000000,1.7644],[1664755200000,1.7516],[1664841600000,1.7408],[1664928000000,1.7296],[1665014400000,1.7188],[1665100800000,1.7076],[1665360000000,1.6992],[1665446400000,1.6984],[1665532800000,1.69],[1665619200000,1.6768],[1665705600000,1.6692],[1665964800000,1.662],[1666051200000,1.6532],[1666137600000,1.6452],[1666224000000,1.6364],[1666310400000,1.6212],[1666569600000,1.61],[1666656000000,1.5996],[1666742400000,1.5876],[1666828800000,1.5752],[1666915200000,1.5656],[1667174400000,1.5592],[1667260800000,1.5516],[1667347200000,1.5388],[1667433600000,1.5252],[1667520000000,1.5136],[1667779200000,1.4996],[1667865600000,1.4856],[1667952000000,1.468],[1668038400000,1.4484],[1668124800000,1.4352],[1668384000000,1.4232],[1668470400000,1.408],[1668556800000,1.3964],[1668643200000,1.3892],[1668729600000,1.3772],[1668988800000,1.3624],[1669075200000,1.3472],[1669161600000,1.3396],[1669334400000,1.3284],[1669593600000,1.32],[1669680000000,1.3108],[1669766400000,1.3036],[1669852800000,1.296],[1669939200000,1.2896],[1670198400000,1.28],[1670284800000,1.2724],[1670371200000,1.2644],[1670457600000,1.2568],[1670544000000,1.2508],[1670803200000,1.2432],[1670889600000,1.2356],[1670976000000,1.228],[1671062400000,1.2272],[1671148800000,1.2284],[1671408000000,1.2272],[1671494400000,1.2232],[1671580800000,1.2228],[1671667200000,1.2192],[1671753600000,1.2136],[1672099200000,1.206],[1672185600000,1.196],[1672272000000,1.1924],[1672358400000,1.1836],[1672704000000,1.1792],[1672790400000,1.1752],[1672876800000,1.1704],[1672963200000,1.1652],[1673222400000,1.1624],[1673308800000,1.1608],[1673395200000,1.1608],[1673481600000,1.1588],[1673568000000,1.1568],[1673913600000,1.1568],[1674000000000,1.1564],[1674086400000,1.156],[1674172800000,1.1564],[1674432000000,1.1556],[1674518400000,1.1536],[1674604800000,1.1508],[1674691200000,1.1476],[1674777600000,1.1448],[1675036800000,1.1408],[1675123200000,1.14],[1675209600000,1.1372],[1675296000000,1.14],[1675382400000,1.152],[1675641600000,1.1644],[1675728000000,1.1944],[1675814400000,1.2168],[1675900800000,1.2352],[1675987200000,1.2576],[1676246400000,1.274],[1676332800000,1.2888],[1676419200000,1.2992],[1676505600000,1.3132],[1676592000000,1.3296],[1676937600000,1.348],[1677024000000,1.3716],[1677110400000,1.396],[1677196800000,1.4188],[1677456000000,1.4536],[1677542400000,1.4924],[1677628800000,1.53],[1677715200000,1.5748],[1677801600000,1.6264],[1678060800000,1.6684],[1678147200000,1.7088],[1678233600000,1.7448],[1678320000000,1.7828],[1678406400000,1.8096],[1678665600000,1.8292],[1678752000000,1.8476],[1678838400000,1.8484],[1678924800000,1.856],[1679011200000,1.8684],[1679270400000,1.8804],[1679356800000,1.898],[1679443200000,1.9152],[1679529600000,1.9368],[1679616000000,1.9552],[1679875200000,1.9712],[1679961600000,1.9868],[1680048000000,1.9988],[1680134400000,2.0152],[1680220800000,2.0308],[1680480000000,2.0284],[1680566400000,2.024],[1680652800000,2.0224],[1680739200000,2.0168],[1681084800000,2.0016],[1681171200000,1.9964],[1681257600000,1.992],[1681344000000,1.9912],[1681430400000,1.9876],[1681689600000,1.994],[1681776000000,2.0004],[1681862400000,2.0052],[1681948800000,2.0084],[1682035200000,2.008],[1682294400000,2.0032],[1682380800000,1.9936],[1682467200000,1.9844],[1682553600000,1.9752],[1682640000000,1.9664],[1682899200000,1.9564],[1682985600000,1.9448],[1683072000000,1.9324],[1683158400000,1.916],[1683244800000,1.898],[1683504000000,1.8892],[1683590400000,1.8824],[1683676800000,1.8764],[1683763200000,1.8664],[1683849600000,1.8508],[1684108800000,1.8356],[1684195200000,1.8188],[1684281600000,1.8044],[1684368000000,1.7888],[1684454400000,1.7784],[1684713600000,1.77],[1684800000000,1.7628],[1684886400000,1.7524],[1684972800000,1.7392],[1685059200000,1.7264],[1685404800000,1.7172],[1685491200000,1.71],[1685577600000,1.7032],[1685664000000,1.6964],[1685923200000,1.6876],[1686009600000,1.6824],[1686096000000,1.6772],[1686182400000,1.6716],[1686268800000,1.6664],[1686528000000,1.656],[1686614400000,1.6384],[1686700800000,1.6256],[1686787200000,1.6116],[1686873600000,1.5984],[1687219200000,1.5876],[1687305600000,1.5772],[1687392000000,1.5688],[1687478400000,1.5596],[1687737600000,1.5464],[1687824000000,1.5332],[1687910400000,1.516],[1687996800000,1.4996],[1688083200000,1.486],[1688342400000,1.4776],[1688515200000,1.472],[1688601600000,1.4672],[1688688000000,1.4628],[1688947200000,1.4588],[1689033600000,1.4588],[1689120000000,1.4596],[1689206400000,1.4624],[1689292800000,1.4664],[1689552000000,1.48],[1689638400000,1.4892],[1689724800000,1.4992],[1689811200000,1.5072],[1689897600000,1.5144],[1690156800000,1.5196],[1690243200000,1.5252],[1690329600000,1.5312],[1690416000000,1.536],[1690502400000,1.5392],[1690761600000,1.5416],[1690848000000,1.5448],[1690934400000,1.5432],[1691020800000,1.5432],[1691107200000,1.5456],[1691366400000,1.546],[1691452800000,1.5444],[1691539200000,1.542],[1691625600000,1.54],[1691712000000,1.5412],[1691971200000,1.5412],[1692057600000,1.5424],[1692144000000,1.5428],[1692230400000,1.546],[1692316800000,1.5452],[1692576000000,1.5348],[1692662400000,1.5324],[1692748800000,1.53],[1692835200000,1.5288],[1692921600000,1.5296],[1693180800000,1.5336],[1693267200000,1.5396],[1693353600000,1.5456],[1693440000000,1.5556],[1693526400000,1.5664],[1693872000000,1.5744],[1693958400000,1.584],[1694044800000,1.5992],[1694131200000,1.6124],[1694390400000,1.6212],[1694476800000,1.6348],[1694563200000,1.6552],[1694649600000,1.6772],[1694736000000,1.69],[1694995200000,1.7092],[1695081600000,1.7268],[1695168000000,1.734],[1695254400000,1.7428],[1695340800000,1.7436],[1695600000000,1.7528],[1695686400000,1.7604],[1695772800000,1.7652],[1695859200000,1.7752],[1695945600000,1.7876],[1696204800000,1.7984],[1696291200000,1.8084],[1696377600000,1.8212],[1696464000000,1.8384],[1696550400000,1.8544],[1696809600000,1.868],[1696896000000,1.8872],[1696982400000,1.904],[1697068800000,1.9156],[1697155200000,1.9272],[1697414400000,1.944],[1697500800000,1.9564],[1697587200000,1.9644],[1697673600000,1.97],[1697760000000,1.9812],[1698019200000,1.9824],[1698105600000,1.988],[1698192000000,1.9992],[1698278400000,2.0108],[1698364800000,2.0204],[1698624000000,2.0276],[1698710400000,2.0368],[1698796800000,2.0448],[1698883200000,2.0496],[1698969600000,2.0532],[1699228800000,2.0576],[1699315200000,2.0608],[1699401600000,2.0628],[1699488000000,2.058],[1699574400000,2.056],[1699833600000,2.05],[1699920000000,2.0352],[1700006400000,2.0276],[1700092800000,2.0212],[1700179200000,2.0192],[1700438400000,2.0104],[1700524800000,2.0044],[1700611200000,2.0012],[1700784000000,2.0024],[1701043200000,2.0004],[1701129600000,2.0004],[1701216000000,1.996],[1701302400000,1.9916],[1701388800000,1.9884],[1701648000000,1.9896],[1701734400000,1.9888],[1701820800000,1.9836],[1701907200000,1.9804],[1701993600000,1.9756],[1702252800000,1.9632],[1702339200000,1.948],[1702425600000,1.934],[1702512000000,1.9184],[1702598400000,1.9012],[1702857600000,1.8812],[1702944000000,1.8716],[1703030400000,1.8676],[1703116800000,1.864],[1703203200000,1.8592],[1703548800000,1.8456],[1703635200000,1.8376],[1703721600000,1.8248],[1703808000000,1.81],[1704153600000,1.7948],[1704240000000,1.7832],[1704326400000,1.7696],[1704412800000,1.7592],[1704672000000,1.7488],[1704758400000,1.7448],[1704844800000,1.7396],[1704931200000,1.7344],[1705017600000,1.7316],[1705363200000,1.7272],[1705449600000,1.7232],[1705536000000,1.7248],[1705622400000,1.7288],[1705881600000,1.732],[1705968000000,1.7328],[1706054400000,1.7376],[1706140800000,1.7452],[1706227200000,1.746],[1706486400000,1.7488],[1706572800000,1.7476],[1706659200000,1.7444],[1706745600000,1.7492],[1706832000000,1.7528],[1707091200000,1.7556],[1707177600000,1.7568],[1707264000000,1.7512],[1707350400000,1.7484],[1707436800000,1.7496],[1707696000000,1.748],[1707782400000,1.748],[1707868800000,1.7412],[1707955200000,1.7356],[1708041600000,1.7304],[1708387200000,1.7312],[1708473600000,1.7328],[1708560000000,1.732],[1708646400000,1.7376],[1708905600000,1.7428],[1708992000000,1.7472],[1709078400000,1.754],[1709164800000,1.7636],[1709251200000,1.7692],[1709510400000,1.7796],[1709596800000,1.7908],[1709683200000,1.804],[1709769600000,1.82],[1709856000000,1.832],[1710115200000,1.842],[1710201600000,1.8528],[1710288000000,1.8644],[1710374400000,1.8796],[1710460800000,1.8968],[1710720000000,1.9148],[1710806400000,1.9324],[1710892800000,1.9528],[1710979200000,1.9812],[1711065600000,2.0088],[1711324800000,2.0324],[1711411200000,2.0528],[1711497600000,2.0748],[1711584000000,2.0992],[1711929600000,2.1216],[1712016000000,2.1468],[1712102400000,2.1864],[1712188800000,2.2308],[1712275200000,2.3016],[1712534400000,2.374],[1712620800000,2.452],[1712707200000,2.5224],[1712793600000,2.6072],[1712880000000,2.6824],[1713139200000,2.7572],[1713225600000,2.8128],[1713312000000,2.8692],[1713398400000,2.9252],[1713484800000,2.9808],[1713744000000,3.0208],[1713830400000,3.0704],[1713916800000,3.118],[1714003200000,3.17],[1714089600000,3.2104],[1714348800000,3.2568],[1714435200000,3.304],[1714521600000,3.3492],[1714608000000,3.3876],[1714694400000,3.4256],[1714953600000,3.4668],[1715040000000,3.5004],[1715126400000,3.516],[1715212800000,3.526],[1715299200000,3.498],[1715558400000,3.4716],[1715644800000,3.4276],[1715731200000,3.3972],[1715817600000,3.3548],[1715904000000,3.3252],[1716163200000,3.2952],[1716249600000,3.2884],[1716336000000,3.2776],[1716422400000,3.2644],[1716508800000,3.2516],[1716854400000,3.242],[1716940800000,3.2184],[1717027200000,3.1956],[1717113600000,3.1644],[1717372800000,3.134],[1717459200000,3.1],[1717545600000,3.0692],[1717632000000,3.0352],[1717718400000,3.0044],[1717977600000,2.9792],[1718064000000,2.9452],[1718150400000,2.9204],[1718236800000,2.8972],[1718323200000,2.872],[1718582400000,2.8508],[1718668800000,2.8208],[1718841600000,2.804],[1718928000000,2.7752],[1719187200000,2.7348],[1719273600000,2.6948],[1719360000000,2.6572],[1719446400000,2.616],[1719532800000,2.582],[1719792000000,2.554],[1719878400000,2.5232],[1719964800000,2.4964],[1720137600000,2.4672],[1720396800000,2.446],[1720483200000,2.432],[1720569600000,2.418],[1720656000000,2.4024],[1720742400000,2.3824],[1721001600000,2.3716],[1721088000000,2.3684],[1721174400000,2.3632],[1721260800000,2.3588],[1721347200000,2.3464],[1721606400000,2.3392],[1721692800000,2.338],[1721779200000,2.3412],[1721865600000,2.35],[1721952000000,2.3556],[1722211200000,2.3648],[1722297600000,2.378],[1722384000000,2.3888],[1722470400000,2.3896],[1722556800000,2.3904],[1722816000000,2.3852],[1722902400000,2.3772],[1722988800000,2.37],[1723075200000,2.3696],[1723161600000,2.3688],[1723420800000,2.3656],[1723507200000,2.3608],[1723593600000,2.3504],[1723680000000,2.3436],[1723766400000,2.3468],[1724025600000,2.3456],[1724112000000,2.3368],[1724198400000,2.3268],[1724284800000,2.3188],[1724371200000,2.3144],[1724630400000,2.3124],[1724716800000,2.3136],[1724803200000,2.3248],[1724889600000,2.3324],[1724976000000,2.338],[1725321600000,2.3352],[1725408000000,2.3348],[1725494400000,2.3324],[1725580800000,2.3412],[1725840000000,2.3548],[1725926400000,2.3708],[1726012800000,2.3944],[1726099200000,2.4188],[1726185600000,2.448],[1726444800000,2.4752],[1726531200000,2.5016],[1726617600000,2.52],[1726704000000,2.5504],[1726790400000,2.5736],[1727049600000,2.5896],[1727136000000,2.6024],[1727222400000,2.6156],[1727308800000,2.6284],[1727395200000,2.6444],[1727654400000,2.662],[1727740800000,2.6736],[1727827200000,2.6776],[1727913600000,2.672],[1728000000000,2.6752],[1728259200000,2.6736],[1728345600000,2.6832],[1728432000000,2.6904],[1728518400000,2.696],[1728604800000,2.7056],[1728864000000,2.7084],[1728950400000,2.7112],[1729036800000,2.7068],[1729123200000,2.7048],[1729209600000,2.6968],[1729468800000,2.6932],[1729555200000,2.6872],[1729641600000,2.682],[1729728000000,2.6704],[1729814400000,2.66],[1730073600000,2.6508],[1730160000000,2.646],[1730246400000,2.6416],[1730332800000,2.6344],[1730419200000,2.626],[1730678400000,2.6172],[1730764800000,2.6128],[1730851200000,2.6164],[1730937600000,2.6212],[1731024000000,2.6284],[1731283200000,2.6376],[1731369600000,2.6464],[1731456000000,2.6572],[1731542400000,2.664],[1731628800000,2.6668],[1731888000000,2.6692],[1731974400000,2.6756],[1732060800000,2.6832],[1732147200000,2.6856],[1732233600000,2.69],[1732492800000,2.6932],[1732579200000,2.6992],[1732665600000,2.7096],[1732838400000,2.7232],[1733097600000,2.7348],[1733184000000,2.7392],[1733270400000,2.7316],[1733356800000,2.7152],[1733443200000,2.6984],[1733702400000,2.6748],[1733788800000,2.6508],[1733875200000,2.6244],[1733961600000,2.5916],[1734048000000,2.5624],[1734307200000,2.5348],[1734393600000,2.504],[1734480000000,2.4664],[1734566400000,2.4304],[1734652800000,2.362],[1734912000000,2.2868],[1734998400000,2.2128],[1735171200000,2.1372],[1735257600000,2.0704],[1735516800000,2.0056],[1735603200000,1.946],[1735776000000,1.8844],[1735862400000,1.82],[1736121600000,1.754],[1736208000000,1.6864],[1736294400000,1.6196],[1736467200000,1.5596],[1736726400000,1.5096],[1736812800000,1.4712],[1736899200000,1.4404],[1736985600000,1.414],[1737072000000,1.3864],[1737417600000,1.3576],[1737504000000,1.3264],[1737590400000,1.2912],[1737676800000,1.2476],[1737936000000,1.2116],[1738022400000,1.18],[1738108800000,1.1492],[1738195200000,1.1576],[1738281600000,1.172],[1738540800000,1.1876],[1738627200000,1.2028],[1738713600000,1.2088],[1738800000000,1.2176],[1738886400000,1.2184],[1739145600000,1.2236],[1739232000000,1.2296],[1739318400000,1.2344],[1739404800000,1.2384],[1739491200000,1.2496],[1739836800000,1.2668],[1739923200000,1.2832],[1740009600000,1.296],[1740096000000,1.3044],[1740355200000,1.3128],[1740441600000,1.322],[1740528000000,1.3336],[1740614400000,1.3444],[1740700800000,1.358],[1740960000000,1.3688],[1741046400000,1.3836],[1741132800000,1.3972],[1741219200000,1.412],[1741305600000,1.4268],[1741564800000,1.4404],[1741651200000,1.4552],[1741737600000,1.4736],[1742515200000,1.4852],[1742774400000,1.4984],[1742860800000,1.5168],[1742947200000,1.5304],[1743033600000,1.5452],[1743120000000,1.5536],[1743379200000,1.5504],[1743465600000,1.5444],[1743552000000,1.536],[1743638400000,1.5264],[1743724800000,1.5204],[1743984000000,1.514],[1744070400000,1.5064],[1744156800000,1.502],[1744243200000,1.4928],[1744329600000,1.4876],[1744588800000,1.4784],[1744675200000,1.4724],[1744761600000,1.4636],[1744848000000,1.456],[1745193600000,1.4444],[1745280000000,1.4328],[1745366400000,1.4228],[1745452800000,1.4156],[1745539200000,1.4],[1745798400000,1.3892],[1745884800000,1.3732],[1745971200000,1.3572],[1746057600000,1.3436],[1746144000000,1.332],[1746403200000,1.3236],[1746489600000,1.3292],[1746576000000,1.3416],[1746662400000,1.3448],[1746748800000,1.3488],[1747008000000,1.3516],[1747094400000,1.3512],[1747180800000,1.3524],[1747267200000,1.3508],[1747353600000,1.3504],[1747612800000,1.3496],[1747699200000,1.3476],[1747785600000,1.3452],[1747872000000,1.3416],[1747958400000,1.3376],[1748304000000,1.3376],[1748390400000,1.336],[1748476800000,1.332],[1748563200000,1.3276],[1748822400000,1.3264],[1748908800000,1.3252],[1748995200000,1.3264],[1749081600000,1.3236],[1749168000000,1.3244],[1749427200000,1.3216],[1749513600000,1.3228],[1749600000000,1.3212],[1749686400000,1.312],[1749772800000,1.3108],[1750032000000,1.3152],[1750118400000,1.3552],[1750204800000,1.434]]};var kabukaUsChartTodayDatas = {"GALT":[[1750239000000,2.46],[1750239240000,2.36],[1750239600000,2.54],[1750239900000,2.54],[1750240200000,2.58],[1750240500000,2.74],[1750240800000,2.76],[1750241100000,2.69],[1750241400000,2.82],[1750241700000,2.83],[1750242000000,2.78],[1750242300000,2.78],[1750242600000,2.75],[1750242840000,2.73],[1750243200000,2.81],[1750243500000,2.81],[1750243800000,2.83],[1750244100000,2.86],[1750244400000,2.89],[1750244700000,2.94],[1750245000000,2.93],[1750245300000,2.98],[1750245600000,2.93],[1750245900000,3],[1750246140000,2.99],[1750246380000,2.99],[1750246800000,2.98],[1750247100000,3.02],[1750247400000,3.05],[1750247700000,3],[1750248000000,3],[1750248300000,2.89],[1750248540000,2.93],[1750248900000,2.98],[1750249200000,2.95],[1750249500000,2.97],[1750249560000,2.91],[1750250100000,2.89],[1750250280000,2.9],[1750250700000,2.91],[1750250940000,2.87],[1750251240000,2.92],[1750251600000,2.92],[1750251840000,2.94],[1750252200000,2.96],[1750252500000,2.98],[1750252800000,2.98],[1750253100000,2.97],[1750253400000,2.93],[1750253700000,2.94],[1750254000000,3],[1750254300000,3.09],[1750254600000,3.05],[1750254900000,3.1],[1750255200000,3.09],[1750255440000,3.07],[1750255800000,3.04],[1750256040000,3.06],[1750256400000,3.11],[1750256640000,3.1],[1750257000000,3.11],[1750257300000,3.06],[1750257600000,3.11],[1750257900000,3.14],[1750258200000,3.16],[1750258440000,3.15],[1750258800000,3.12],[1750259100000,3.1],[1750259400000,3.11],[1750259700000,3.17],[1750260000000,3.18],[1750260300000,3.18],[1750260600000,3.18],[1750260900000,3.18],[1750261200000,3.18],[1750261500000,3.18],[1750261800000,3.24],[1750262100000,3.24],[1750262400000,3.29]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33]]};