var kabukaUsChartDatas = {"stocks":[[1643155200000,4.36,4.49,4.16,4.16],[1643241600000,4.3,4.27,3.71,3.71],[1643328000000,3.77,4.03,3.75,3.93],[1643587200000,3.92,4.16,3.73,4],[1643673600000,4.06,4.79,3.96,4.65],[1643760000000,4.78,4.78,4.34,4.4],[1643846400000,4.32,4.75,4.29,4.55],[1643932800000,4.56,4.71,4.48,4.64],[1644192000000,4.69,4.8,4.49,4.55],[1644278400000,4.53,4.62,4.19,4.24],[1644364800000,4.27,4.45,4.27,4.45],[1644451200000,4.41,4.45,4.09,4.14],[1644537600000,4.18,4.23,4,4.15],[1644796800000,4.15,4.52,4.1,4.16],[1644883200000,4.18,4.29,3.91,4.18],[1644969600000,4.32,4.32,3.97,4.25],[1645056000000,4.41,4.41,3.96,4.11],[1645142400000,4,4.07,3.72,3.77],[1645488000000,3.67,3.93,3.57,3.8],[1645574400000,3.89,3.89,3.44,3.48],[1645660800000,3.32,3.5,3,3.48],[1645747200000,3.54,3.54,3.27,3.36],[1646006400000,3.46,3.74,3.29,3.69],[1646092800000,3.78,3.95,3.71,3.88],[1646179200000,4.02,4.02,3.61,3.9],[1646265600000,4,4,3.77,3.87],[1646352000000,3.75,3.82,3.5,3.6],[1646611200000,3.52,3.66,3.32,3.36],[1646697600000,3.37,3.73,3.09,3.15],[1646784000000,3.41,3.55,3.2,3.48],[1646870400000,3.65,3.84,3.31,3.48],[1646956800000,3.29,3.8,3.29,3.41],[1647216000000,3.45,3.69,3.25,3.3],[1647302400000,3.62,3.72,3.3,3.35],[1647388800000,3.33,3.52,3.1,3.2],[1647475200000,3.51,3.79,3.19,3.65],[1647561600000,3.64,4,3.64,3.8],[1647820800000,3.94,3.99,3.7,3.78],[1647907200000,3.98,4.43,3.76,4.35],[1647993600000,4.34,4.5,4.26,4.48],[1648080000000,4.35,4.67,4.35,4.53],[1648166400000,4.55,4.6,4.1,4.2],[1648425600000,4.02,4.28,3.95,3.96],[1648512000000,4.16,4.44,3.9,4.11],[1648598400000,4.11,4.34,3.95,4.09],[1648684800000,4.08,4.39,3.8,4.08],[1648771200000,4.15,4.4,4,4.27],[1649030400000,4.25,4.65,4.1,4.56],[1649116800000,4.52,4.53,4.34,4.41],[1649203200000,4.38,4.4,4.1,4.18],[1649289600000,4.27,4.33,3.9,3.96],[1649376000000,4.01,4.39,3.99,4.22],[1649635200000,4.3,4.44,4.17,4.19],[1649721600000,4.44,6.7,3.77,3.88],[1649808000000,3.83,3.99,3.59,3.72],[1649894400000,3.67,3.92,3.67,3.84],[1650240000000,3.84,3.89,3.64,3.83],[1650326400000,3.78,4.02,3.77,3.97],[1650412800000,3.95,3.99,3.68,3.73],[1650499200000,3.73,3.85,3.51,3.57],[1650585600000,3.59,3.72,3.22,3.37],[1650844800000,3.39,3.52,3.28,3.45],[1650931200000,3.51,3.51,3.17,3.17],[1651017600000,3.17,3.48,3.17,3.38],[1651104000000,3.41,3.52,3.3,3.51],[1651190400000,3.53,3.66,3.29,3.42],[1651449600000,3.36,3.58,3.39,3.39],[1651536000000,3.4,3.83,3.38,3.79],[1651622400000,3.91,4.02,3.72,3.97],[1651708800000,3.9,3.97,3.81,3.87],[1651795200000,3.9,3.55,3.14,3.43],[1652054400000,3.2,3.27,3.02,3.11],[1652140800000,3.25,3.44,3.04,3.19],[1652227200000,3.2,3.5,2.69,2.77],[1652313600000,2.69,2.76,2.53,2.69],[1652400000000,2.74,2.84,2.66,2.67],[1652659200000,2.69,2.71,2.63,2.69],[1652745600000,2.75,2.75,2.6,2.69],[1652832000000,2.69,2.75,2.62,2.66],[1652918400000,2.71,2.74,2.58,2.7],[1653004800000,2.75,3.12,2.7,2.76],[1653264000000,2.7,2.83,2.64,2.81],[1653350400000,2.83,2.93,2.33,2.56],[1653436800000,2.52,2.7,2.4,2.65],[1653523200000,2.61,2.79,2.6,2.72],[1653609600000,2.71,2.94,2.71,2.89],[1653955200000,2.94,2.98,2.86,2.98],[1654041600000,2.93,2.97,2.75,2.85],[1654128000000,2.76,2.97,2.67,2.97],[1654214400000,2.88,3.5,2.88,3.5],[1654473600000,3.54,3.54,3.3,3.38],[1654560000000,3.34,3.35,3.24,3.29],[1654646400000,3.28,3.74,3.25,3.72],[1654732800000,3.73,3.84,3.61,3.77],[1654819200000,3.8,3.77,3.56,3.61],[1655078400000,3.48,3.49,3.2,3.25],[1655164800000,3.27,3.35,3.2,3.29],[1655251200000,3.27,3.3,3.08,3.23],[1655337600000,3.29,3.32,3.14,3.3],[1655424000000,3.32,3.72,3.26,3.64],[1655769600000,3.73,3.96,3.61,3.78],[1655856000000,3.77,3.83,3.56,3.66],[1655942400000,3.66,3.92,3.66,3.88],[1656028800000,3.9,3.98,3.76,3.92],[1656288000000,3.9,4.24,3.85,4.2],[1656374400000,4.2,4.2,3.83,3.83],[1656460800000,3.84,3.84,3.59,3.59],[1656547200000,3.56,3.67,3.53,3.6],[1656633600000,3.51,3.76,3.46,3.47],[1656979200000,3.38,3.78,3.35,3.71],[1657065600000,3.65,3.79,3.6,3.65],[1657152000000,3.73,3.93,3.68,3.84],[1657238400000,3.84,3.85,3.75,3.8],[1657497600000,3.8,3.88,3.62,3.64],[1657584000000,3.76,3.81,3.6,3.61],[1657670400000,3.6,3.95,3.56,3.89],[1657756800000,3.77,4.05,3.77,3.9],[1657843200000,4.01,4.04,3.79,4.01],[1658102400000,3.98,4.12,3.87,3.89],[1658188800000,3.9,3.99,3.79,3.84],[1658275200000,3.87,4.01,3.84,3.98],[1658361600000,4.03,4.2,3.98,4.14],[1658448000000,4.1,4.24,4.04,4.2],[1658707200000,4.13,4.25,4,4.06],[1658793600000,4,4.09,3.96,3.97],[1658880000000,4,4.16,3.97,4.14],[1658966400000,4.09,4.18,4,4.12],[1659052800000,4.1,4.27,3.97,3.98],[1659312000000,4,4.05,3.85,3.9],[1659398400000,3.9,4.13,3.86,3.99],[1659484800000,4.03,4.2,4,4.11],[1659571200000,4.25,4.25,3.92,3.97],[1659657600000,3.97,4.14,3.91,4.01],[1659916800000,4.28,4.28,4.28,4.21],[1660003200000,4.12,4.17,3.96,3.99],[1660089600000,4.02,4.17,3.97,4.1],[1660176000000,4.05,4.19,3.98,4.01],[1660262400000,3.98,4.2,3.97,4.15],[1660521600000,4.19,4.19,4.05,4.15],[1660608000000,4.11,4.17,4,4],[1660694400000,4.01,4.05,3.93,3.95],[1660780800000,4.02,4.02,3.81,3.82],[1660867200000,3.8,3.84,3.53,3.66],[1661126400000,3.56,3.92,3.25,3.25],[1661212800000,3.46,3.58,3.25,3.41],[1661299200000,3.47,3.55,3.34,3.44],[1661385600000,3.53,3.63,3.44,3.52],[1661472000000,3.51,3.74,3.51,3.6],[1661731200000,3.6,3.68,3.4,3.59],[1661817600000,3.46,3.59,3.25,3.39],[1661904000000,3.34,3.56,3.26,3.45],[1661990400000,3.42,3.48,3.3,3.43],[1662076800000,3.42,3.65,3.36,3.65],[1662422400000,3.72,3.73,3.48,3.54],[1662508800000,3.53,3.97,3.5,3.94],[1662595200000,3.93,4.05,3.9,4.05],[1662681600000,4.02,4.05,3.86,3.88],[1662940800000,3.86,4.03,3.86,3.94],[1663027200000,3.84,3.98,3.8,3.81],[1663113600000,3.8,3.95,3.8,3.87],[1663200000000,3.89,3.95,3.85,3.9],[1663286400000,3.81,3.93,3.68,3.79],[1663545600000,3.67,3.78,3.35,3.51],[1663632000000,3.41,3.68,3.41,3.5],[1663718400000,3.55,3.55,3.21,3.25],[1663804800000,3.33,3.41,3.16,3.27],[1663891200000,3.21,3.52,3.12,3.33],[1664150400000,3.25,3.48,3.18,3.28],[1664236800000,3.34,3.43,3.16,3.25],[1664323200000,3.35,3.42,3.28,3.35],[1664409600000,3.35,3.48,3.14,3.17],[1664496000000,3.19,3.45,3.16,3.26],[1664755200000,3.21,3.46,3.18,3.35],[1664841600000,3.3,3.44,3.07,3.11],[1664928000000,3.06,3.17,3.02,3.12],[1665014400000,3.23,3.36,3,3.12],[1665100800000,3.13,3.3,3.01,3.25],[1665360000000,3.24,3.33,3.2,3.3],[1665446400000,3.36,3.39,3.21,3.21],[1665532800000,3.21,3.29,3.21,3.19],[1665619200000,3.06,3.24,3.06,3.18],[1665705600000,3.19,3.44,3.15,3.15],[1665964800000,3.17,3.23,3.12,3.18],[1666051200000,3.16,3.24,3.12,3.15],[1666137600000,3.12,3.2,3.04,3.04],[1666224000000,3.09,3.16,3.07,3.1],[1666310400000,3.12,3.12,2.91,3.1],[1666569600000,3.1,3.09,2.96,3.06],[1666656000000,3.11,3.29,3.11,3.28],[1666742400000,3.31,3.4,3.29,3.34],[1666828800000,3.35,3.35,3.22,3.25],[1666915200000,3.25,3.34,3.25,3.33],[1667174400000,3.31,3.36,3.29,3.34],[1667260800000,3.42,3.44,3.14,3.25],[1667347200000,3.3,3.3,3.17,3.18],[1667433600000,3.11,3.23,3.11,3.13],[1667520000000,3.12,3.17,3,3.05],[1667779200000,3.01,3.03,2.96,2.97],[1667865600000,3,3.23,2.96,3.09],[1667952000000,3.04,3.14,2.98,3.07],[1668038400000,3.04,3.2,3.02,3.17],[1668124800000,3.26,3.31,3.18,3.21],[1668384000000,3.25,3.25,3.08,3.1],[1668470400000,3.15,3.15,3.07,3.12],[1668556800000,3.1,3.15,3.05,3.14],[1668643200000,3.27,3.28,3.08,3.17],[1668729600000,3.18,3.18,3.03,3.08],[1668988800000,2.98,3.08,2.97,3.03],[1669075200000,3.05,3.09,3.01,3.08],[1669161600000,3.08,3.1,3.01,3.09],[1669334400000,3.08,3.1,3.04,3.1],[1669593600000,3.1,3.1,3,3.05],[1669680000000,3.06,3.1,3,3.02],[1669766400000,3.04,3.1,3.01,3.04],[1669852800000,3.05,3.08,3.03,3.06],[1669939200000,3.04,3.25,3.01,3.24],[1670198400000,3.25,3.4,3.25,3.29],[1670284800000,3.29,3.29,3.18,3.27],[1670371200000,3.27,3.29,3.22,3.27],[1670457600000,3.25,3.28,3.18,3.21],[1670544000000,3.26,3.27,3.1,3.12],[1670803200000,3.15,3.15,3.01,3.05],[1670889600000,3.05,3.08,2.96,3.02],[1670976000000,3,3.06,2.97,3.01],[1671062400000,2.98,3.02,2.91,3],[1671148800000,2.97,3,2.91,2.98],[1671408000000,2.98,3.01,2.87,2.97],[1671494400000,2.89,3.08,2.89,3],[1671580800000,3,3.15,2.95,2.95],[1671667200000,3,3.04,2.95,2.97],[1671753600000,2.92,3.15,2.92,3.15],[1672099200000,3.17,3.17,2.93,3],[1672185600000,2.94,2.99,2.81,2.89],[1672272000000,2.9,3.05,2.8,3.05],[1672358400000,2.99,3.16,2.94,3.13],[1672704000000,3.24,3.26,3.18,3.24],[1672790400000,3.16,3.27,3.15,3.25],[1672876800000,3.2,3.22,3.17,3.18],[1672963200000,3.22,3.25,3.22,3.24],[1673222400000,3.25,3.38,3.17,3.26],[1673308800000,3.27,3.5,3.19,3.47],[1673395200000,3.47,3.7,3.45,3.69],[1673481600000,3.7,3.8,3.61,3.79],[1673568000000,3.77,3.99,3.77,3.88],[1673913600000,3.89,3.89,3.73,3.76],[1674000000000,3.77,3.77,3.5,3.71],[1674086400000,3.64,3.78,3.62,3.7],[1674172800000,3.69,3.9,3.64,3.82],[1674432000000,3.83,4.15,3.83,4.1],[1674518400000,4.05,4.32,3.93,4.25],[1674604800000,4.25,4.44,4.14,4.35],[1674691200000,4.36,4.4,4.21,4.25],[1674777600000,4.22,4.22,4.01,4.07],[1675036800000,4.1,4.1,3.9,3.9],[1675123200000,3.98,4.05,3.91,3.95],[1675209600000,3.98,4.06,3.83,3.97],[1675296000000,4.1,4.14,3.65,3.87],[1675382400000,3.82,3.99,3.77,3.95],[1675641600000,4.03,4.08,3.91,4.08],[1675728000000,4.07,4.17,4.02,4.11],[1675814400000,4.08,4.2,4.1,4.11],[1675900800000,4.19,4.19,3.91,3.96],[1675987200000,3.97,4.1,3.91,4.1],[1676246400000,4.19,4.23,4.02,4.02],[1676332800000,4,4.09,3.97,3.97],[1676419200000,4,4,3.88,3.9],[1676505600000,3.9,4.1,3.9,4.1],[1676592000000,4.08,4.23,4.07,4.12],[1676937600000,4.11,4.12,4.05,4.06],[1677024000000,4.03,4.22,3.98,4.19],[1677110400000,4.19,4.27,4.06,4.24],[1677196800000,4.24,4.27,4.13,4.2],[1677456000000,4.28,4.3,4.14,4.3],[1677542400000,4.29,4.29,4.16,4.16],[1677628800000,4.18,4.18,3.97,3.97],[1677715200000,3.97,3.99,3.81,3.9],[1677801600000,3.98,3.99,3.89,3.94],[1678060800000,3.92,3.95,3.6,3.62],[1678147200000,3.59,4.09,3.59,3.82],[1678233600000,3.87,3.94,3.81,3.94],[1678320000000,3.99,3.99,3.74,3.74],[1678406400000,3.74,3.9,3.63,3.67],[1678665600000,3.9,4.2,3.85,4.13],[1678752000000,4.12,4.39,4.11,4.21],[1678838400000,4.19,4.5,4.19,4.42],[1678924800000,4.36,4.8,4.34,4.68],[1679011200000,4.8,4.95,4.62,4.62],[1679270400000,4.7,4.98,4.58,4.9],[1679356800000,4.98,5.25,4.93,5.16],[1679443200000,5.12,5.18,4.87,4.91],[1679529600000,5,5.07,4.73,4.84],[1679616000000,4.74,4.9,4.7,4.9],[1679875200000,4.94,4.94,4.69,4.75],[1679961600000,4.85,4.85,4.63,4.68],[1680048000000,4.68,4.85,4.66,4.82],[1680134400000,4.83,4.85,4.7,4.71],[1680220800000,4.78,4.85,4.72,4.82],[1680480000000,4.88,4.96,4.8,4.86],[1680566400000,4.82,4.83,4.6,4.65],[1680652800000,4.68,4.73,4.56,4.68],[1680739200000,4.68,4.89,4.68,4.79],[1681084800000,4.68,4.8,4.52,4.72],[1681171200000,4.66,4.81,4.4,4.5],[1681257600000,4.61,4.69,4.44,4.61],[1681344000000,4.51,4.99,4.51,4.77],[1681430400000,4.8,4.88,4.68,4.79],[1681689600000,4.79,4.98,4.75,4.8],[1681776000000,4.85,4.95,4.85,4.88],[1681862400000,4.82,4.94,4.82,4.94],[1681948800000,4.97,5.08,4.93,5],[1682035200000,5.88,6.19,5.05,5.43],[1682294400000,5.47,5.53,4.88,5.02],[1682380800000,4.92,5.02,4.76,4.94],[1682467200000,4.93,5.27,4.8,5.14],[1682553600000,5.09,5.15,4.84,4.95],[1682640000000,4.88,5.15,4.86,5.03],[1682899200000,5.11,5.29,5,5.23],[1682985600000,5.23,5.29,5.16,5.24],[1683072000000,5.25,5.28,5.16,5.16],[1683158400000,5.22,5.3,5,5.15],[1683244800000,5.21,5.65,5.1,5.5],[1683504000000,5.61,5.61,5.23,5.32],[1683590400000,5.2,5.4,5.01,5.16],[1683676800000,5.09,5.28,5.05,5.18],[1683763200000,5.12,5.22,5.07,5.15],[1683849600000,5.24,5.45,4.98,5.17],[1684108800000,5.18,5.25,5.03,5.08],[1684195200000,5.04,5.19,4.94,4.95],[1684281600000,4.92,5.09,4.85,5.03],[1684368000000,4.98,5.03,4.67,4.78],[1684454400000,4.79,5.01,4.79,4.97],[1684713600000,4.97,5.04,4.77,4.92],[1684800000000,4.9,5.1,4.51,4.87],[1684886400000,4.81,4.86,4.67,4.8],[1684972800000,4.77,4.78,4.4,4.61],[1685059200000,4.58,4.69,4.51,4.59],[1685404800000,4.58,4.76,4.5,4.59],[1685491200000,4.58,4.7,4.55,4.61],[1685577600000,4.74,4.92,4.64,4.81],[1685664000000,4.8,5,4.69,4.93],[1685923200000,4.97,5.14,4.97,5.06],[1686009600000,5.03,5.22,4.8,4.86],[1686096000000,4.94,4.99,4.76,4.85],[1686182400000,4.89,4.97,4.8,4.8],[1686268800000,4.79,4.99,4.79,4.87],[1686528000000,4.94,4.98,4.81,4.87],[1686614400000,4.9,4.99,4.85,4.98],[1686700800000,4.98,5.1,4.87,4.96],[1686787200000,4.9,4.95,4.84,4.87],[1686873600000,4.89,5.12,4.7,5.05],[1687219200000,5,5.04,4.85,4.86],[1687305600000,4.84,4.86,4.59,4.78],[1687392000000,4.67,4.83,4.61,4.65],[1687478400000,4.67,4.68,4.25,4.5],[1687737600000,4.42,4.51,4.32,4.36],[1687824000000,4.38,4.8,4.37,4.51],[1687910400000,4.45,4.6,4.49,4.49],[1687996800000,4.48,4.63,4.35,4.5],[1688083200000,4.51,4.66,4.45,4.48],[1688342400000,4.43,4.65,4.43,4.56],[1688515200000,4.62,4.67,4.56,4.65],[1688601600000,4.52,4.66,4.44,4.44],[1688688000000,4.41,4.71,4.41,4.65],[1688947200000,4.62,4.7,4.62,4.63],[1689033600000,4.63,4.78,4.51,4.68],[1689120000000,4.64,4.69,4.45,4.46],[1689206400000,4.5,4.77,4.46,4.5],[1689292800000,4.48,4.67,4.4,4.44],[1689552000000,4.42,4.56,4.39,4.49],[1689638400000,4.51,4.64,4.41,4.47],[1689724800000,4.53,4.53,4.4,4.4],[1689811200000,4.39,4.48,4.35,4.4],[1689897600000,4.37,4.49,4.3,4.3],[1690156800000,4.3,4.3,4.01,4.15],[1690243200000,4.15,4.15,4,4.03],[1690329600000,4,4,3.94,3.99],[1690416000000,3.9,3.99,3.81,3.81],[1690502400000,3.78,3.91,3.65,3.89],[1690761600000,3.86,4.08,3.86,3.97],[1690848000000,3.85,3.98,3.85,3.98],[1690934400000,3.88,3.89,3.78,3.78],[1691020800000,3.82,3.94,3.67,3.84],[1691107200000,3.8,3.94,3.72,3.83],[1691366400000,3.82,3.85,3.59,3.81],[1691452800000,3.81,3.85,3.71,3.73],[1691539200000,3.72,3.79,3.68,3.75],[1691625600000,3.53,3.73,3.51,3.55],[1691712000000,3.62,3.62,3.49,3.52],[1691971200000,3.57,3.74,3.49,3.74],[1692057600000,3.73,3.73,3.53,3.62],[1692144000000,3.61,3.61,3.55,3.56],[1692230400000,3.6,3.74,3.52,3.72],[1692316800000,3.62,3.73,3.58,3.63],[1692576000000,3.65,3.65,3.45,3.58],[1692662400000,3.55,3.67,3.51,3.51],[1692748800000,3.7,3.72,3.54,3.72],[1692835200000,3.69,3.72,3.5,3.59],[1692921600000,3.55,3.69,3.51,3.52],[1693180800000,3.51,3.74,3.43,3.45],[1693267200000,3.55,3.55,3.3,3.36],[1693353600000,3.42,3.51,3.35,3.44],[1693440000000,3.48,3.5,3.31,3.31],[1693526400000,3.5,3.5,3.31,3.35],[1693872000000,3.33,3.41,3.2,3.33],[1693958400000,3.38,3.38,3.2,3.27],[1694044800000,3.2,3.65,3.2,3.65],[1694131200000,3.64,3.64,3.4,3.57],[1694390400000,3.56,3.82,3.56,3.66],[1694476800000,3.82,3.91,3.64,3.64],[1694563200000,3.62,3.76,3.52,3.52],[1694649600000,3.53,3.73,3.37,3.68],[1694736000000,3.61,3.72,3.36,3.7],[1694995200000,3.61,3.65,3.38,3.54],[1695081600000,3.54,3.54,3.43,3.47],[1695168000000,3.47,3.47,3.36,3.4],[1695254400000,3.37,3.38,3.23,3.23],[1695340800000,3.23,3.34,3.23,3.34],[1695600000000,3.36,3.36,3.1,3.21],[1695686400000,3.25,3.25,3.12,3.2],[1695772800000,3.23,3.32,3.18,3.21],[1695859200000,3.23,3.32,3.03,3.19],[1695945600000,3.36,3.36,3.1,3.28],[1696204800000,3.27,3.32,3.1,3.27],[1696291200000,3.26,3.46,3.14,3.4],[1696377600000,3.33,3.42,3.16,3.18],[1696464000000,3.15,3.49,3.15,3.22],[1696550400000,3.41,3.41,3.29,3.38],[1696809600000,3.29,3.4,3.22,3.32],[1696896000000,3.29,3.34,3.28,3.3],[1696982400000,3.3,3.39,3.17,3.2],[1697068800000,3.29,3.38,3.2,3.31],[1697155200000,3.35,3.35,3.12,3.3],[1697414400000,3.36,3.4,3.24,3.26],[1697500800000,3.21,3.35,3.21,3.33],[1697587200000,3.32,3.35,3.1,3.16],[1697673600000,3.11,3.2,3.06,3.1],[1697760000000,3.1,3.13,2.94,3.03],[1698019200000,3.12,3.13,2.95,3.02],[1698105600000,3.01,3.02,2.88,3.01],[1698192000000,3.01,3.1,2.99,3.06],[1698278400000,3.02,3.05,2.89,2.94],[1698364800000,2.99,2.99,2.82,2.89],[1698624000000,2.86,2.96,2.86,2.92],[1698710400000,2.95,2.95,2.8,2.86],[1698796800000,2.8,2.87,2.78,2.87],[1698883200000,2.81,2.88,2.63,2.73],[1698969600000,2.71,2.9,2.71,2.87],[1699228800000,2.9,2.9,2.72,2.77],[1699315200000,2.82,2.89,2.69,2.74],[1699401600000,2.78,2.82,2.63,2.8],[1699488000000,2.73,2.8,2.6,2.67],[1699574400000,2.79,2.79,2.56,2.74],[1699833600000,2.67,2.89,2.65,2.79],[1699920000000,2.87,2.87,2.7,2.78],[1700006400000,2.74,2.9,2.73,2.9],[1700092800000,2.85,2.89,2.56,2.76],[1700179200000,2.7,2.75,2.67,2.7],[1700438400000,2.69,2.75,2.57,2.72],[1700524800000,2.15,2.2,2.05,2.07],[1700611200000,2.21,2.21,2,2.11],[1700784000000,2.08,2.26,2.08,2.16],[1701043200000,2.31,2.31,2.18,2.24],[1701129600000,2.25,2.28,2.13,2.17],[1701216000000,2.22,2.33,2.15,2.23],[1701302400000,2.28,2.3,2.13,2.14],[1701388800000,2.14,2.26,2.14,2.2],[1701648000000,2.38,2.38,2.18,2.35],[1701734400000,2.35,2.45,2.3,2.4],[1701820800000,2.48,2.57,2.42,2.48],[1701907200000,2.44,2.59,2.44,2.52],[1701993600000,2.54,2.95,2.54,2.72],[1702252800000,2.82,2.91,2.52,2.61],[1702339200000,2.61,2.79,2.46,2.57],[1702425600000,2.64,2.7,2.51,2.68],[1702512000000,2.7,2.74,2.49,2.54],[1702598400000,2.64,2.67,2.45,2.5],[1702857600000,2.38,2.55,2.34,2.52],[1702944000000,2.52,2.74,2.52,2.56],[1703030400000,2.54,2.57,2.41,2.44],[1703116800000,2.48,2.52,2.43,2.5],[1703203200000,2.33,2.61,2.33,2.47],[1703548800000,2.52,2.77,2.52,2.68],[1703635200000,2.66,2.97,2.65,2.77],[1703721600000,2.72,2.99,2.72,2.94],[1703808000000,2.97,3.42,2.89,3.27],[1704153600000,3.3,4.28,3.3,3.63],[1704240000000,3.73,3.73,3.3,3.53],[1704326400000,3.76,3.76,3.53,3.64],[1704412800000,3.62,3.75,3.55,3.75],[1704672000000,3.81,3.96,3.56,3.92],[1704758400000,3.88,3.9,3.58,3.73],[1704844800000,3.74,3.74,3.24,3.49],[1704931200000,3.46,3.62,3.3,3.4],[1705017600000,3.36,3.64,3.4,3.49],[1705363200000,3.59,3.78,3.5,3.65],[1705449600000,3.58,3.62,3.17,3.22],[1705536000000,3.25,3.49,3.25,3.36],[1705622400000,3.38,3.44,3.18,3.33],[1705881600000,3.35,3.44,3.19,3.42],[1705968000000,3.36,3.51,3.3,3.35],[1706054400000,3.41,3.42,3.21,3.27],[1706140800000,3.31,3.55,3.25,3.55],[1706227200000,3.54,3.9,3.54,3.75],[1706486400000,3.76,4.08,3.76,3.99],[1706572800000,3.99,4.02,3.71,3.87],[1706659200000,3.96,3.99,3.8,3.87],[1706745600000,3.91,3.95,3.7,3.77],[1706832000000,3.77,3.97,3.69,3.94],[1707091200000,3.98,4.5,3.83,4.39],[1707177600000,4.37,4.7,4.27,4.47],[1707264000000,4.57,5.33,4.39,4.75],[1707350400000,4.89,5.19,4.61,4.84],[1707436800000,4.96,5.3,4.94,5.04],[1707696000000,5.16,5.3,4.76,4.78],[1707782400000,4.76,4.84,4.51,4.51],[1707868800000,4.51,4.75,4.51,4.73],[1707955200000,4.81,4.91,4.65,4.8],[1708041600000,4.78,4.92,4.62,4.82],[1708387200000,4.78,4.89,4.66,4.67],[1708473600000,4.67,4.75,4.39,4.42],[1708560000000,4.38,4.5,4.13,4.44],[1708646400000,4.39,4.64,4.38,4.55],[1708905600000,4.52,4.75,4.42,4.5],[1708992000000,4.57,4.7,4.4,4.63],[1709078400000,4.64,4.8,4.46,4.46],[1709164800000,4.53,4.62,4.44,4.49],[1709251200000,4.64,4.7,4.52,4.68],[1709510400000,4.74,5.18,4.7,4.72],[1709596800000,4.5,4.79,4.17,4.66],[1709683200000,4.64,4.78,4.6,4.71],[1709769600000,4.68,4.75,4.6,4.6],[1709856000000,4.66,4.8,4.64,4.73],[1710115200000,4.7,4.74,4.65,4.67],[1710201600000,4.7,4.74,4.39,4.56],[1710288000000,4.65,4.65,4.39,4.54],[1710374400000,4.4,4.47,4.2,4.28],[1710460800000,4.34,4.43,4.22,4.29],[1710720000000,4.32,4.5,4.25,4.36],[1710806400000,4.38,4.38,4.2,4.25],[1710892800000,4.28,4.35,4.09,4.26],[1710979200000,4.28,4.63,4.21,4.37],[1711065600000,4.37,4.45,3.8,4.06],[1711324800000,4.1,4.1,3.55,3.65],[1711411200000,3.65,3.96,3.57,3.8],[1711497600000,3.84,3.9,3.62,3.73],[1711584000000,3.69,3.95,3.68,3.77],[1711929600000,4,4,3.57,3.83],[1712016000000,3.99,4,3.82,3.89],[1712102400000,3.82,4.04,3.74,3.99],[1712188800000,4.04,4.04,3.45,3.58],[1712275200000,3.57,3.72,3.49,3.56],[1712534400000,3.57,3.64,3.31,3.43],[1712620800000,3.41,3.53,3.3,3.38],[1712707200000,3.3,3.38,3.1,3.34],[1712793600000,3.34,3.41,3.25,3.36],[1712880000000,3.34,3.32,3.01,3.15],[1713139200000,3.1,3.23,3.02,3.09],[1713225600000,3.1,3.19,2.93,3.16],[1713312000000,3.16,3.27,3.1,3.18],[1713398400000,3.16,3.31,3.11,3.15],[1713484800000,3.17,3.23,3,3.18],[1713744000000,3.27,3.43,3.12,3.17],[1713830400000,3.25,3.39,3.07,3.39],[1713916800000,3.54,3.65,3.12,3.19],[1714003200000,3.1,3.2,2.95,3.07],[1714089600000,3.09,3.18,2.89,3.03],[1714348800000,3.01,3.03,2.89,3],[1714435200000,2.97,3,2.89,2.93],[1714521600000,2.97,3.05,2.92,2.97],[1714608000000,3.01,3.06,2.87,2.93],[1714694400000,3,3.02,2.87,2.96],[1714953600000,2.99,3.03,2.82,2.85],[1715040000000,2.9,3.14,2.78,2.9],[1715126400000,2.86,2.98,2.65,2.68],[1715212800000,2.65,2.97,2.48,2.54],[1715299200000,2.7,2.7,2.41,2.51],[1715558400000,2.59,2.59,2.36,2.42],[1715644800000,2.57,2.58,2.34,2.34],[1715731200000,2.45,2.65,2.4,2.62],[1715817600000,2.62,2.83,2.58,2.69],[1715904000000,2.68,2.8,2.53,2.63],[1716163200000,2.62,2.76,2.46,2.51],[1716249600000,2.63,2.74,2.44,2.5],[1716336000000,2.46,2.49,2.38,2.43],[1716422400000,2.41,2.59,2.39,2.45],[1716508800000,2.43,2.57,2.41,2.42],[1716854400000,2.45,2.6,2.35,2.41],[1716940800000,2.36,2.49,2.36,2.38],[1717027200000,2.6,2.87,2.48,2.51],[1717113600000,2.61,2.66,2.48,2.55],[1717372800000,2.58,2.7,2.35,2.47],[1717459200000,2.47,2.55,2.35,2.45],[1717545600000,2.5,2.59,2.45,2.5],[1717632000000,2.46,2.5,2.29,2.34],[1717718400000,2.28,2.47,2.16,2.2],[1717977600000,2.2,2.57,2.03,2.09],[1718064000000,2.08,2.43,2.08,2.43],[1718150400000,2.43,2.43,2.07,2.11],[1718236800000,2.14,2.18,1.8,1.89],[1718323200000,1.46,1.46,1.23,1.24],[1718582400000,1.28,1.38,1.27,1.32],[1718668800000,1.31,1.36,1.26,1.28],[1718841600000,1.28,1.3,1.2,1.3],[1718928000000,1.27,1.32,1.23,1.29],[1719187200000,1.3,1.32,1.24,1.29],[1719273600000,1.29,1.34,1.26,1.3],[1719360000000,1.27,1.3,1.25,1.27],[1719446400000,1.29,1.3,1.23,1.25],[1719532800000,1.2,1.32,1.2,1.28],[1719792000000,1.26,1.27,1.11,1.12],[1719878400000,1.2,1.2,1.12,1.2],[1719964800000,1.19,1.2,1.13,1.16],[1720137600000,1.19,1.21,1.15,1.2],[1720396800000,1.17,1.19,1.11,1.12],[1720483200000,1.16,1.18,1.12,1.18],[1720569600000,1.19,1.22,1.16,1.2],[1720656000000,1.19,1.4,1.21,1.36],[1720742400000,1.37,1.39,1.34,1.38],[1721001600000,1.33,1.37,1.22,1.25],[1721088000000,1.26,1.3,1.25,1.3],[1721174400000,1.3,1.32,1.26,1.27],[1721260800000,1.25,1.29,1.22,1.22],[1721347200000,1.21,1.23,1.21,1.21],[1721606400000,1.23,1.24,1.15,1.16],[1721692800000,1.2,1.2,1.05,1.12],[1721779200000,1.12,1.13,1.06,1.08],[1721865600000,1.08,1.08,1.02,1.04],[1721952000000,1.08,1.1,1.03,1.05],[1722211200000,1.06,1.13,1.05,1.13],[1722297600000,1.13,1.14,1.09,1.11],[1722384000000,1.09,1.14,1.07,1.08],[1722470400000,1.08,1.15,1.04,1.06],[1722556800000,1.05,1.07,0.94,1.05],[1722816000000,0.95,0.99,0.92,0.98],[1722902400000,0.95,1.08,0.95,1],[1722988800000,1.01,1.01,0.95,0.95],[1723075200000,0.96,1.01,0.93,0.97],[1723161600000,0.98,1.07,0.97,0.98],[1723420800000,0.98,0.98,0.93,0.94],[1723507200000,0.95,0.96,0.89,0.94],[1723593600000,0.95,1.15,0.95,1.12],[1723680000000,1.15,1.26,1.14,1.23],[1723766400000,1.23,1.39,1.23,1.32],[1724025600000,1.33,1.54,1.32,1.46],[1724112000000,1.48,1.49,1.33,1.36],[1724198400000,1.38,1.38,1.29,1.35],[1724284800000,1.37,1.37,1.29,1.31],[1724371200000,1.3,1.42,1.28,1.29],[1724630400000,1.28,1.35,1.22,1.35],[1724716800000,1.3,1.36,1.26,1.31],[1724803200000,1.3,1.35,1.26,1.34],[1724889600000,1.33,1.34,1.03,1.07],[1724976000000,1.09,1.27,1.08,1.09],[1725321600000,1.07,1.13,0.95,1.04],[1725408000000,1.04,1.06,1.01,1.04],[1725494400000,1.04,1.11,1.02,1.09],[1725580800000,1.07,1.1,1,1.05],[1725840000000,1.04,1.18,1,1.16],[1725926400000,1.16,1.42,1.13,1.27],[1726012800000,1.16,1.56,1.33,1.49],[1726099200000,1.48,1.5,1.37,1.47],[1726185600000,1.44,1.53,1.4,1.47],[1726444800000,1.45,1.54,1.41,1.48],[1726531200000,1.49,1.5,1.42,1.5],[1726617600000,1.5,1.5,1.38,1.48],[1726704000000,1.5,1.55,1.46,1.5],[1726790400000,1.52,1.55,1.43,1.43],[1727049600000,1.47,1.78,1.45,1.55],[1727136000000,1.55,1.64,1.54,1.62],[1727222400000,1.68,1.85,1.63,1.78],[1727308800000,1.85,1.85,1.54,1.85],[1727395200000,1.85,2,1.82,1.99],[1727654400000,1.99,1.99,1.63,1.78],[1727740800000,1.81,1.81,1.54,1.64],[1727827200000,1.66,1.67,1.58,1.64],[1727913600000,1.69,1.77,1.58,1.72],[1728000000000,1.73,1.84,1.71,1.82],[1728259200000,1.73,2.14,1.83,2.14],[1728345600000,2.15,2.16,1.87,1.98],[1728432000000,2.08,2.08,1.9,2.04],[1728518400000,2.05,2.05,1.92,1.97],[1728604800000,1.99,2.08,1.94,2.07],[1728864000000,2.06,2.36,2.05,2.35],[1728950400000,2.35,2.52,2.18,2.4],[1729036800000,2.42,3.14,2.35,2.92],[1729123200000,2.99,3.19,2.7,2.77],[1729209600000,2.8,2.9,2.45,2.7],[1729468800000,2.71,2.82,2.63,2.79],[1729555200000,2.8,2.81,2.53,2.69],[1729641600000,2.8,2.8,2.55,2.68],[1729728000000,2.75,2.75,2.64,2.68],[1729814400000,2.66,2.74,2.57,2.65],[1730073600000,2.68,2.75,2.6,2.65],[1730160000000,2.63,2.67,2.27,2.57],[1730246400000,2.55,2.58,2.12,2.18],[1730332800000,2.15,2.56,2.15,2.5],[1730419200000,2.53,2.55,2.31,2.32],[1730678400000,2.29,2.39,2.07,2.07],[1730764800000,2.06,2.3,2.02,2.22],[1730851200000,2.25,2.31,2.2,2.27],[1730937600000,2.29,2.34,2.19,2.23],[1731024000000,2.23,2.28,2.1,2.22],[1731283200000,2.2,2.25,2.05,2.17],[1731369600000,2.14,2.19,2.02,2.08],[1731456000000,2.1,2.19,1.96,2.03],[1731542400000,2.03,2.03,1.64,1.75],[1731628800000,1.66,1.9,1.66,1.85],[1731888000000,1.91,2,1.63,1.69],[1731974400000,1.69,1.77,1.63,1.72],[1732060800000,1.68,1.75,1.61,1.66],[1732147200000,1.65,1.75,1.56,1.62],[1732233600000,1.61,1.78,1.59,1.72],[1732492800000,1.79,1.9,1.76,1.82],[1732579200000,1.83,1.85,1.72,1.73],[1732665600000,1.79,1.86,1.71,1.74],[1732838400000,1.85,1.88,1.68,1.86],[1733097600000,1.84,1.85,1.68,1.75],[1733184000000,1.78,1.82,1.57,1.59],[1733270400000,1.59,1.85,1.59,1.84],[1733356800000,1.82,1.86,1.68,1.71],[1733443200000,1.8,1.87,1.68,1.79],[1733702400000,1.8,1.85,1.8,1.83],[1733788800000,1.8,1.83,1.7,1.7],[1733875200000,1.71,1.77,1.7,1.76],[1733961600000,1.78,1.82,1.66,1.67],[1734048000000,1.67,1.7,1.59,1.63],[1734307200000,1.65,1.69,1.6,1.66],[1734393600000,1.64,1.7,1.61,1.68],[1734480000000,1.64,1.67,1.5,1.54],[1734566400000,1.55,1.73,1.51,1.57],[1734652800000,1.55,1.7,1.5,1.56],[1734912000000,1.59,1.63,1.56,1.57],[1734998400000,1.59,1.61,1.54,1.59],[1735171200000,1.6,1.66,1.57,1.6],[1735257600000,1.62,1.88,1.55,1.76],[1735516800000,1.86,2.19,1.84,2.18],[1735603200000,2.26,2.26,1.97,2.16],[1735776000000,2.15,2.6,2.14,2.32],[1735862400000,2.41,2.53,2.25,2.43],[1736121600000,2.5,2.53,2.28,2.44],[1736208000000,2.42,2.5,2.14,2.27],[1736294400000,2.4,2.5,2.23,2.44],[1736467200000,2.47,2.47,2.16,2.3],[1736726400000,2.36,2.36,2.15,2.19],[1736812800000,2.2,2.28,2.06,2.08],[1736899200000,2.15,2.2,2.1,2.14],[1736985600000,2.19,2.39,2.15,2.37],[1737072000000,2.44,2.47,2.22,2.28],[1737417600000,2.25,2.25,2.03,2.18],[1737504000000,2.2,2.25,2.06,2.13],[1737590400000,2.14,2.25,2,2.23],[1737676800000,2.22,2.3,2.16,2.2],[1737936000000,2.15,2.22,1.96,2.14],[1738022400000,2.15,2.17,2.05,2.08],[1738108800000,2.08,2.14,2.01,2.09],[1738195200000,2.1,2.26,2.05,2.2],[1738281600000,2.19,2.29,2.11,2.13],[1738540800000,2.05,2.17,1.98,2.16],[1738627200000,2.2,2.25,2.1,2.21],[1738713600000,2.24,2.45,2.2,2.44],[1738800000000,2.53,2.7,2.42,2.64],[1738886400000,2.68,2.75,2.43,2.61],[1739145600000,2.6,2.6,2.41,2.51],[1739232000000,2.52,2.58,2.39,2.41],[1739318400000,2.35,2.52,2.3,2.51],[1739404800000,2.57,2.57,2.44,2.56],[1739491200000,2.61,2.78,2.55,2.73],[1739836800000,2.78,2.78,2.47,2.51],[1739923200000,2.49,2.64,2.31,2.42],[1740009600000,2.4,2.48,2.25,2.34],[1740096000000,2.6,2.6,2.16,2.27],[1740355200000,2.3,2.4,2,2.08],[1740441600000,2.06,2.14,1.84,1.92],[1740528000000,1.94,2.06,1.92,2],[1740614400000,2,2.05,1.9,1.9],[1740700800000,2,2.15,1.91,2.13],[1740960000000,2.12,2.13,1.92,1.95],[1741046400000,1.86,2.05,1.67,1.94],[1741132800000,1.97,1.99,1.55,1.85],[1741219200000,1.8,1.89,1.78,1.8],[1741305600000,1.97,1.97,1.81,1.88],[1741564800000,1.9,2,1.79,1.86],[1741651200000,1.86,1.95,1.81,1.95],[1741737600000,1.95,2.16,1.92,2.11],[1742515200000,2.3,2.43,2.3,2.34],[1742774400000,2.36,2.36,2.23,2.32],[1742860800000,2.31,2.43,2.25,2.28],[1742947200000,2.23,2.27,2,2.09],[1743033600000,2.11,2.13,2,2.07],[1743120000000,2.02,2.1,1.86,1.89],[1743379200000,1.95,1.99,1.82,1.91],[1743465600000,1.93,1.96,1.8,1.81],[1743552000000,1.78,1.94,1.77,1.89],[1743638400000,1.83,1.86,1.74,1.79],[1743724800000,1.72,1.8,1.56,1.65],[1743984000000,1.65,1.74,1.58,1.65],[1744070400000,1.79,1.8,1.56,1.58],[1744156800000,1.59,1.75,1.48,1.65],[1744243200000,1.68,1.71,1.53,1.58],[1744329600000,1.62,1.71,1.54,1.68],[1744588800000,1.74,1.89,1.69,1.87],[1744675200000,1.83,1.89,1.77,1.8],[1744761600000,1.8,1.82,1.64,1.74],[1744848000000,1.75,1.82,1.7,1.8],[1745193600000,1.77,1.81,1.67,1.74],[1745280000000,1.78,1.87,1.72,1.85],[1745366400000,1.88,1.98,1.82,1.85],[1745452800000,1.87,1.89,1.82,1.88],[1745539200000,1.88,1.95,1.84,1.9],[1745798400000,1.89,1.96,1.84,1.91],[1745884800000,1.9,1.94,1.88,1.88],[1745971200000,1.89,2.09,1.84,2.05],[1746057600000,2.1,2.25,2.01,2.18],[1746144000000,2.25,2.27,2.03,2.06],[1746403200000,2.25,2.17,2,2.03],[1746489600000,2.03,2.03,1.85,1.89],[1746576000000,1.9,1.99,1.9,1.95],[1746662400000,1.95,2.07,1.94,2.03],[1746748800000,2.02,2.06,1.93,1.94],[1747008000000,1.99,2,1.88,1.92],[1747094400000,2,2,1.84,1.93],[1747180800000,1.97,1.97,1.8,1.86],[1747267200000,1.85,1.89,1.74,1.81],[1747353600000,1.83,2.06,1.78,2.01],[1747612800000,1.95,2.02,1.83,1.96],[1747699200000,1.96,1.96,1.8,1.91],[1747785600000,1.88,1.9,1.81,1.81],[1747872000000,1.82,1.86,1.78,1.8],[1747958400000,1.8,1.84,1.74,1.8],[1748304000000,1.8,1.85,1.74,1.77],[1748390400000,1.78,1.82,1.75,1.8],[1748476800000,1.8,1.85,1.79,1.8],[1748563200000,1.78,1.83,1.76,1.77],[1748822400000,1.78,1.93,1.76,1.93],[1748908800000,1.96,2.08,1.91,2.01],[1748995200000,2.01,2.05,1.87,1.99],[1749081600000,2,2.07,1.86,1.89],[1749168000000,1.9,2,1.85,1.92],[1749427200000,1.95,1.99,1.86,1.91],[1749513600000,1.91,1.95,1.88,1.89],[1749600000000,1.91,1.91,1.75,1.79],[1749686400000,1.77,1.82,1.75,1.8],[1749772800000,1.76,1.8,1.66,1.73],[1750032000000,1.77,1.81,1.66,1.74],[1750118400000,1.72,1.8,1.66,1.71],[1750204800000,1.71,1.82,1.71,1.79],[1750377600000,1.79,1.83,1.62,1.77],[1750636800000,1.72,1.79,1.67,1.69],[1750723200000,1.7,1.79,1.65,1.79],[1750809600000,1.82,1.98,1.67,1.95],[1750896000000,1.92,2.04,1.9,1.99],[1750982400000,1.95,2.02,1.85,1.97],[1751241600000,1.94,1.97,1.8,1.8],[1751328000000,1.75,1.75,1.56,1.57],[1751414400000,1.55,1.66,1.55,1.64],[1751500800000,1.66,1.79,1.62,1.69],[1751846400000,1.71,1.73,1.6,1.6],[1751932800000,1.6,1.72,1.6,1.68],[1752019200000,1.69,1.78,1.66,1.77],[1752105600000,1.79,1.84,1.72,1.77],[1752192000000,1.78,1.81,1.7,1.73],[1752451200000,1.73,1.93,1.71,1.86],[1752537600000,1.86,1.86,1.65,1.7],[1752624000000,1.57,1.67,1.53,1.62],[1752710400000,1.62,1.66,1.59,1.61],[1752796800000,1.61,1.64,1.57,1.59],[1753056000000,1.62,1.62,1.55,1.58],[1753142400000,1.59,1.9,1.56,1.62],[1753228800000,1.61,1.7,1.61,1.68],[1753315200000,1.68,1.72,1.66,1.68],[1753401600000,1.68,1.69,1.65,1.69],[1753660800000,1.68,1.69,1.63,1.62],[1753747200000,1.64,1.64,1.55,1.57],[1753833600000,1.59,1.6,1.46,1.5],[1753920000000,1.5,1.53,1.43,1.46],[1754006400000,1.46,1.52,1.41,1.44],[1754265600000,1.46,1.5,1.41,1.47],[1754352000000,1.45,1.67,1.43,1.67],[1754438400000,1.68,1.68,1.54,1.55],[1754524800000,1.55,1.56,1.47,1.49],[1754611200000,1.5,1.53,1.46,1.48],[1754870400000,1.48,1.54,1.45,1.46],[1754956800000,1.48,1.54,1.46,1.53],[1755043200000,1.48,1.64,1.48,1.55],[1755129600000,1.54,1.58,1.51,1.54],[1755216000000,1.53,2.12,1.51,1.73],[1755475200000,1.76,1.9,1.73,1.77],[1755561600000,1.77,1.8,1.66,1.69],[1755648000000,1.7,1.74,1.65,1.73],[1755734400000,1.71,1.85,1.7,1.81],[1755820800000,1.81,1.98,1.81,1.97],[1756080000000,1.98,2.07,1.83,1.84],[1756166400000,1.87,1.95,1.85,1.92],[1756252800000,1.91,1.96,1.8,1.86],[1756339200000,1.88,1.9,1.86,1.88],[1756425600000,1.91,2.02,1.9,1.99],[1756771200000,1.92,2.05,1.87,1.91],[1756857600000,2.03,2.05,1.84,1.92],[1756944000000,1.95,1.95,1.55,1.74],[1757030400000,1.77,1.82,1.72,1.76],[1757289600000,1.77,1.81,1.72,1.75],[1757376000000,1.75,1.77,1.69,1.71],[1757462400000,1.72,1.74,1.69,1.73],[1757548800000,1.75,1.78,1.67,1.72],[1757635200000,1.73,1.75,1.65,1.66],[1757894400000,1.74,1.74,1.61,1.64],[1757980800000,1.68,1.7,1.6,1.63],[1758067200000,1.63,1.67,1.58,1.58],[1758153600000,1.64,1.74,1.62,1.7],[1758240000000,1.73,1.73,1.58,1.58],[1758499200000,1.6,1.75,1.56,1.74],[1758585600000,1.76,1.87,1.73,1.75],[1758672000000,1.76,1.79,1.68,1.74],[1758758400000,1.71,1.8,1.68,1.73],[1758844800000,1.74,1.79,1.69,1.79],[1759104000000,1.82,1.88,1.78,1.81],[1759190400000,1.81,1.93,1.74,1.77],[1759276800000,1.77,1.87,1.75,1.82],[1759363200000,1.83,1.94,1.8,1.86],[1759449600000,1.87,1.93,1.81,1.92],[1759708800000,1.94,2.4,1.94,2.22],[1759795200000,2.29,2.35,1.93,2.02],[1759881600000,2.1,2.2,2,2.07],[1759968000000,2.04,2.15,2.03,2.08],[1760054400000,2.12,2.13,1.92,1.97],[1760313600000,2.01,2.04,1.9,1.9],[1760400000000,1.9,2.09,1.8,2.04],[1760486400000,1.98,2.04,1.84,1.87],[1760572800000,1.86,1.9,1.77,1.81],[1760659200000,1.8,1.9,1.74,1.87],[1760918400000,1.9,1.96,1.87,1.92],[1761004800000,1.94,2.12,1.88,2.1],[1761091200000,2.08,2.08,1.91,2.01],[1761177600000,2.02,2.05,1.96,1.97],[1761264000000,2,2.03,1.97,1.98],[1761523200000,2.01,2.03,1.91,1.95],[1761609600000,1.99,2.08,1.9,1.92],[1761696000000,1.93,1.93,1.81,1.82],[1761782400000,1.82,1.83,1.74,1.76],[1761868800000,1.8,1.98,1.78,1.96],[1762128000000,1.99,2.04,1.79,1.84],[1762214400000,1.81,1.81,1.66,1.66],[1762300800000,1.68,1.87,1.68,1.84],[1762387200000,1.83,1.92,1.8,1.9],[1762473600000,1.91,1.97,1.82,1.96],[1762732800000,2.1,2.54,2,2.49],[1762819200000,2.5,2.68,2.35,2.68],[1762905600000,2.96,3.03,2.65,2.95],[1762992000000,2.92,2.99,2.53,2.99],[1763078400000,2.94,3.06,2.78,2.83],[1763337600000,2.85,3.04,2.78,2.82],[1763424000000,2.85,2.86,2.66,2.85],[1763510400000,2.83,2.9,2.69,2.75],[1763596800000,2.75,3.04,2.74,2.85],[1763683200000,2.83,2.87,2.6,2.66],[1763942400000,2.69,2.87,2.66,2.83],[1764028800000,2.89,2.93,2.72,2.92],[1764115200000,2.95,3.39,2.87,3.14],[1764288000000,3.2,3.65,3.15,3.5],[1764547200000,3.45,3.49,3.16,3.24],[1764633600000,3.28,3.35,3.05,3.06],[1764720000000,3.05,3.37,2.92,3.32],[1764806400000,3.31,3.5,3.17,3.5],[1764892800000,3.52,3.98,3.47,3.85],[1765152000000,3.84,4.18,3.6,3.99],[1765238400000,3.99,4.19,3.96,4.05],[1765324800000,4.06,4.22,3.95,4.18],[1765411200000,4.16,4.34,3.94,4.11],[1765497600000,4.19,4.29,4.03,4.14],[1765756800000,4.21,4.28,3.92,3.95],[1765843200000,3.95,4.18,3.81,3.86],[1765929600000,3.85,4.08,3.78,4.05],[1766016000000,3.53,3.62,2.14,2.25],[1766102400000,2.36,3.22,2.35,2.88]],"move5":[[1643846400000,4.306],[1643932800000,4.448],[1644192000000,4.558],[1644278400000,4.476],[1644364800000,4.486],[1644451200000,4.404],[1644537600000,4.306],[1644796800000,4.228],[1644883200000,4.216],[1644969600000,4.176],[1645056000000,4.17],[1645142400000,4.094],[1645488000000,4.022],[1645574400000,3.882],[1645660800000,3.728],[1645747200000,3.578],[1646006400000,3.562],[1646092800000,3.578],[1646179200000,3.662],[1646265600000,3.74],[1646352000000,3.788],[1646611200000,3.722],[1646697600000,3.576],[1646784000000,3.492],[1646870400000,3.414],[1646956800000,3.376],[1647216000000,3.364],[1647302400000,3.404],[1647388800000,3.348],[1647475200000,3.382],[1647561600000,3.46],[1647820800000,3.556],[1647907200000,3.756],[1647993600000,4.012],[1648080000000,4.188],[1648166400000,4.268],[1648425600000,4.304],[1648512000000,4.256],[1648598400000,4.178],[1648684800000,4.088],[1648771200000,4.102],[1649030400000,4.222],[1649116800000,4.282],[1649203200000,4.3],[1649289600000,4.276],[1649376000000,4.266],[1649635200000,4.192],[1649721600000,4.086],[1649808000000,3.994],[1649894400000,3.97],[1650240000000,3.892],[1650326400000,3.848],[1650412800000,3.818],[1650499200000,3.788],[1650585600000,3.694],[1650844800000,3.618],[1650931200000,3.458],[1651017600000,3.388],[1651104000000,3.376],[1651190400000,3.386],[1651449600000,3.374],[1651536000000,3.498],[1651622400000,3.616],[1651708800000,3.688],[1651795200000,3.69],[1652054400000,3.634],[1652140800000,3.514],[1652227200000,3.274],[1652313600000,3.038],[1652400000000,2.886],[1652659200000,2.802],[1652745600000,2.702],[1652832000000,2.68],[1652918400000,2.682],[1653004800000,2.7],[1653264000000,2.724],[1653350400000,2.698],[1653436800000,2.696],[1653523200000,2.7],[1653609600000,2.726],[1653955200000,2.76],[1654041600000,2.818],[1654128000000,2.882],[1654214400000,3.038],[1654473600000,3.136],[1654560000000,3.198],[1654646400000,3.372],[1654732800000,3.532],[1654819200000,3.554],[1655078400000,3.528],[1655164800000,3.528],[1655251200000,3.43],[1655337600000,3.336],[1655424000000,3.342],[1655769600000,3.448],[1655856000000,3.522],[1655942400000,3.652],[1656028800000,3.776],[1656288000000,3.888],[1656374400000,3.898],[1656460800000,3.884],[1656547200000,3.828],[1656633600000,3.738],[1656979200000,3.64],[1657065600000,3.604],[1657152000000,3.654],[1657238400000,3.694],[1657497600000,3.728],[1657584000000,3.708],[1657670400000,3.756],[1657756800000,3.768],[1657843200000,3.81],[1658102400000,3.86],[1658188800000,3.906],[1658275200000,3.924],[1658361600000,3.972],[1658448000000,4.01],[1658707200000,4.044],[1658793600000,4.07],[1658880000000,4.102],[1658966400000,4.098],[1659052800000,4.054],[1659312000000,4.022],[1659398400000,4.026],[1659484800000,4.02],[1659571200000,3.99],[1659657600000,3.996],[1659916800000,4.058],[1660003200000,4.058],[1660089600000,4.056],[1660176000000,4.064],[1660262400000,4.092],[1660521600000,4.08],[1660608000000,4.082],[1660694400000,4.052],[1660780800000,4.014],[1660867200000,3.916],[1661126400000,3.736],[1661212800000,3.618],[1661299200000,3.516],[1661385600000,3.456],[1661472000000,3.444],[1661731200000,3.512],[1661817600000,3.508],[1661904000000,3.51],[1661990400000,3.492],[1662076800000,3.502],[1662422400000,3.492],[1662508800000,3.602],[1662595200000,3.722],[1662681600000,3.812],[1662940800000,3.87],[1663027200000,3.924],[1663113600000,3.91],[1663200000000,3.88],[1663286400000,3.862],[1663545600000,3.776],[1663632000000,3.714],[1663718400000,3.59],[1663804800000,3.464],[1663891200000,3.372],[1664150400000,3.326],[1664236800000,3.276],[1664323200000,3.296],[1664409600000,3.276],[1664496000000,3.262],[1664755200000,3.276],[1664841600000,3.248],[1664928000000,3.202],[1665014400000,3.192],[1665100800000,3.19],[1665360000000,3.18],[1665446400000,3.2],[1665532800000,3.214],[1665619200000,3.226],[1665705600000,3.206],[1665964800000,3.182],[1666051200000,3.17],[1666137600000,3.14],[1666224000000,3.124],[1666310400000,3.114],[1666569600000,3.09],[1666656000000,3.116],[1666742400000,3.176],[1666828800000,3.206],[1666915200000,3.252],[1667174400000,3.308],[1667260800000,3.302],[1667347200000,3.27],[1667433600000,3.246],[1667520000000,3.19],[1667779200000,3.116],[1667865600000,3.084],[1667952000000,3.062],[1668038400000,3.07],[1668124800000,3.102],[1668384000000,3.128],[1668470400000,3.134],[1668556800000,3.148],[1668643200000,3.148],[1668729600000,3.122],[1668988800000,3.108],[1669075200000,3.1],[1669161600000,3.09],[1669334400000,3.076],[1669593600000,3.07],[1669680000000,3.068],[1669766400000,3.06],[1669852800000,3.054],[1669939200000,3.082],[1670198400000,3.13],[1670284800000,3.18],[1670371200000,3.226],[1670457600000,3.256],[1670544000000,3.232],[1670803200000,3.184],[1670889600000,3.134],[1670976000000,3.082],[1671062400000,3.04],[1671148800000,3.012],[1671408000000,2.996],[1671494400000,2.992],[1671580800000,2.98],[1671667200000,2.974],[1671753600000,3.008],[1672099200000,3.014],[1672185600000,2.992],[1672272000000,3.012],[1672358400000,3.044],[1672704000000,3.062],[1672790400000,3.112],[1672876800000,3.17],[1672963200000,3.208],[1673222400000,3.234],[1673308800000,3.28],[1673395200000,3.368],[1673481600000,3.49],[1673568000000,3.618],[1673913600000,3.718],[1674000000000,3.766],[1674086400000,3.768],[1674172800000,3.774],[1674432000000,3.818],[1674518400000,3.916],[1674604800000,4.044],[1674691200000,4.154],[1674777600000,4.204],[1675036800000,4.164],[1675123200000,4.104],[1675209600000,4.028],[1675296000000,3.952],[1675382400000,3.928],[1675641600000,3.964],[1675728000000,3.996],[1675814400000,4.024],[1675900800000,4.042],[1675987200000,4.072],[1676246400000,4.06],[1676332800000,4.032],[1676419200000,3.99],[1676505600000,4.018],[1676592000000,4.022],[1676937600000,4.03],[1677024000000,4.074],[1677110400000,4.142],[1677196800000,4.162],[1677456000000,4.198],[1677542400000,4.218],[1677628800000,4.174],[1677715200000,4.106],[1677801600000,4.054],[1678060800000,3.918],[1678147200000,3.85],[1678233600000,3.844],[1678320000000,3.812],[1678406400000,3.758],[1678665600000,3.86],[1678752000000,3.938],[1678838400000,4.034],[1678924800000,4.222],[1679011200000,4.412],[1679270400000,4.566],[1679356800000,4.756],[1679443200000,4.854],[1679529600000,4.886],[1679616000000,4.942],[1679875200000,4.912],[1679961600000,4.816],[1680048000000,4.798],[1680134400000,4.772],[1680220800000,4.756],[1680480000000,4.778],[1680566400000,4.772],[1680652800000,4.744],[1680739200000,4.76],[1681084800000,4.74],[1681171200000,4.668],[1681257600000,4.66],[1681344000000,4.678],[1681430400000,4.678],[1681689600000,4.694],[1681776000000,4.77],[1681862400000,4.836],[1681948800000,4.882],[1682035200000,5.01],[1682294400000,5.054],[1682380800000,5.066],[1682467200000,5.106],[1682553600000,5.096],[1682640000000,5.016],[1682899200000,5.058],[1682985600000,5.118],[1683072000000,5.122],[1683158400000,5.162],[1683244800000,5.256],[1683504000000,5.274],[1683590400000,5.258],[1683676800000,5.262],[1683763200000,5.262],[1683849600000,5.196],[1684108800000,5.148],[1684195200000,5.106],[1684281600000,5.076],[1684368000000,5.002],[1684454400000,4.962],[1684713600000,4.93],[1684800000000,4.914],[1684886400000,4.868],[1684972800000,4.834],[1685059200000,4.758],[1685404800000,4.692],[1685491200000,4.64],[1685577600000,4.642],[1685664000000,4.706],[1685923200000,4.8],[1686009600000,4.854],[1686096000000,4.902],[1686182400000,4.9],[1686268800000,4.888],[1686528000000,4.85],[1686614400000,4.874],[1686700800000,4.896],[1686787200000,4.91],[1686873600000,4.946],[1687219200000,4.944],[1687305600000,4.904],[1687392000000,4.842],[1687478400000,4.768],[1687737600000,4.63],[1687824000000,4.56],[1687910400000,4.502],[1687996800000,4.472],[1688083200000,4.468],[1688342400000,4.508],[1688515200000,4.536],[1688601600000,4.526],[1688688000000,4.556],[1688947200000,4.586],[1689033600000,4.61],[1689120000000,4.572],[1689206400000,4.584],[1689292800000,4.542],[1689552000000,4.514],[1689638400000,4.472],[1689724800000,4.46],[1689811200000,4.44],[1689897600000,4.412],[1690156800000,4.344],[1690243200000,4.256],[1690329600000,4.174],[1690416000000,4.056],[1690502400000,3.974],[1690761600000,3.938],[1690848000000,3.928],[1690934400000,3.886],[1691020800000,3.892],[1691107200000,3.88],[1691366400000,3.848],[1691452800000,3.798],[1691539200000,3.792],[1691625600000,3.734],[1691712000000,3.672],[1691971200000,3.658],[1692057600000,3.636],[1692144000000,3.598],[1692230400000,3.632],[1692316800000,3.654],[1692576000000,3.622],[1692662400000,3.6],[1692748800000,3.632],[1692835200000,3.606],[1692921600000,3.584],[1693180800000,3.558],[1693267200000,3.528],[1693353600000,3.472],[1693440000000,3.416],[1693526400000,3.382],[1693872000000,3.358],[1693958400000,3.34],[1694044800000,3.382],[1694131200000,3.434],[1694390400000,3.496],[1694476800000,3.558],[1694563200000,3.608],[1694649600000,3.614],[1694736000000,3.64],[1694995200000,3.616],[1695081600000,3.582],[1695168000000,3.558],[1695254400000,3.468],[1695340800000,3.396],[1695600000000,3.33],[1695686400000,3.276],[1695772800000,3.238],[1695859200000,3.23],[1695945600000,3.218],[1696204800000,3.23],[1696291200000,3.27],[1696377600000,3.264],[1696464000000,3.27],[1696550400000,3.29],[1696809600000,3.3],[1696896000000,3.28],[1696982400000,3.284],[1697068800000,3.302],[1697155200000,3.286],[1697414400000,3.274],[1697500800000,3.28],[1697587200000,3.272],[1697673600000,3.23],[1697760000000,3.176],[1698019200000,3.128],[1698105600000,3.064],[1698192000000,3.044],[1698278400000,3.012],[1698364800000,2.984],[1698624000000,2.964],[1698710400000,2.934],[1698796800000,2.896],[1698883200000,2.854],[1698969600000,2.85],[1699228800000,2.82],[1699315200000,2.796],[1699401600000,2.782],[1699488000000,2.77],[1699574400000,2.744],[1699833600000,2.748],[1699920000000,2.756],[1700006400000,2.776],[1700092800000,2.794],[1700179200000,2.786],[1700438400000,2.772],[1700524800000,2.63],[1700611200000,2.472],[1700784000000,2.352],[1701043200000,2.26],[1701129600000,2.15],[1701216000000,2.182],[1701302400000,2.188],[1701388800000,2.196],[1701648000000,2.218],[1701734400000,2.264],[1701820800000,2.314],[1701907200000,2.39],[1701993600000,2.494],[1702252800000,2.546],[1702339200000,2.58],[1702425600000,2.62],[1702512000000,2.624],[1702598400000,2.58],[1702857600000,2.562],[1702944000000,2.56],[1703030400000,2.512],[1703116800000,2.504],[1703203200000,2.498],[1703548800000,2.53],[1703635200000,2.572],[1703721600000,2.672],[1703808000000,2.826],[1704153600000,3.058],[1704240000000,3.228],[1704326400000,3.402],[1704412800000,3.564],[1704672000000,3.694],[1704758400000,3.714],[1704844800000,3.706],[1704931200000,3.658],[1705017600000,3.606],[1705363200000,3.552],[1705449600000,3.45],[1705536000000,3.424],[1705622400000,3.41],[1705881600000,3.396],[1705968000000,3.336],[1706054400000,3.346],[1706140800000,3.384],[1706227200000,3.468],[1706486400000,3.582],[1706572800000,3.686],[1706659200000,3.806],[1706745600000,3.85],[1706832000000,3.888],[1707091200000,3.968],[1707177600000,4.088],[1707264000000,4.264],[1707350400000,4.478],[1707436800000,4.698],[1707696000000,4.776],[1707782400000,4.784],[1707868800000,4.78],[1707955200000,4.772],[1708041600000,4.728],[1708387200000,4.706],[1708473600000,4.688],[1708560000000,4.63],[1708646400000,4.58],[1708905600000,4.516],[1708992000000,4.508],[1709078400000,4.516],[1709164800000,4.526],[1709251200000,4.552],[1709510400000,4.596],[1709596800000,4.602],[1709683200000,4.652],[1709769600000,4.674],[1709856000000,4.684],[1710115200000,4.674],[1710201600000,4.654],[1710288000000,4.62],[1710374400000,4.556],[1710460800000,4.468],[1710720000000,4.406],[1710806400000,4.344],[1710892800000,4.288],[1710979200000,4.306],[1711065600000,4.26],[1711324800000,4.118],[1711411200000,4.028],[1711497600000,3.922],[1711584000000,3.802],[1711929600000,3.756],[1712016000000,3.804],[1712102400000,3.842],[1712188800000,3.812],[1712275200000,3.77],[1712534400000,3.69],[1712620800000,3.588],[1712707200000,3.458],[1712793600000,3.414],[1712880000000,3.332],[1713139200000,3.264],[1713225600000,3.22],[1713312000000,3.188],[1713398400000,3.146],[1713484800000,3.152],[1713744000000,3.168],[1713830400000,3.214],[1713916800000,3.216],[1714003200000,3.2],[1714089600000,3.17],[1714348800000,3.136],[1714435200000,3.044],[1714521600000,3],[1714608000000,2.972],[1714694400000,2.958],[1714953600000,2.928],[1715040000000,2.922],[1715126400000,2.864],[1715212800000,2.786],[1715299200000,2.696],[1715558400000,2.61],[1715644800000,2.498],[1715731200000,2.486],[1715817600000,2.516],[1715904000000,2.54],[1716163200000,2.558],[1716249600000,2.59],[1716336000000,2.552],[1716422400000,2.504],[1716508800000,2.462],[1716854400000,2.442],[1716940800000,2.418],[1717027200000,2.434],[1717113600000,2.454],[1717372800000,2.464],[1717459200000,2.472],[1717545600000,2.496],[1717632000000,2.462],[1717718400000,2.392],[1717977600000,2.316],[1718064000000,2.312],[1718150400000,2.234],[1718236800000,2.144],[1718323200000,1.952],[1718582400000,1.798],[1718668800000,1.568],[1718841600000,1.406],[1718928000000,1.286],[1719187200000,1.296],[1719273600000,1.292],[1719360000000,1.29],[1719446400000,1.28],[1719532800000,1.278],[1719792000000,1.244],[1719878400000,1.224],[1719964800000,1.202],[1720137600000,1.192],[1720396800000,1.16],[1720483200000,1.172],[1720569600000,1.172],[1720656000000,1.212],[1720742400000,1.248],[1721001600000,1.274],[1721088000000,1.298],[1721174400000,1.312],[1721260800000,1.284],[1721347200000,1.25],[1721606400000,1.232],[1721692800000,1.196],[1721779200000,1.158],[1721865600000,1.122],[1721952000000,1.09],[1722211200000,1.084],[1722297600000,1.082],[1722384000000,1.082],[1722470400000,1.086],[1722556800000,1.086],[1722816000000,1.056],[1722902400000,1.034],[1722988800000,1.008],[1723075200000,0.99],[1723161600000,0.976],[1723420800000,0.968],[1723507200000,0.956],[1723593600000,0.99],[1723680000000,1.042],[1723766400000,1.11],[1724025600000,1.214],[1724112000000,1.298],[1724198400000,1.344],[1724284800000,1.36],[1724371200000,1.354],[1724630400000,1.332],[1724716800000,1.322],[1724803200000,1.32],[1724889600000,1.272],[1724976000000,1.232],[1725321600000,1.17],[1725408000000,1.116],[1725494400000,1.066],[1725580800000,1.062],[1725840000000,1.076],[1725926400000,1.122],[1726012800000,1.212],[1726099200000,1.288],[1726185600000,1.372],[1726444800000,1.436],[1726531200000,1.482],[1726617600000,1.48],[1726704000000,1.486],[1726790400000,1.478],[1727049600000,1.492],[1727136000000,1.516],[1727222400000,1.576],[1727308800000,1.646],[1727395200000,1.758],[1727654400000,1.804],[1727740800000,1.808],[1727827200000,1.78],[1727913600000,1.754],[1728000000000,1.72],[1728259200000,1.792],[1728345600000,1.86],[1728432000000,1.94],[1728518400000,1.99],[1728604800000,2.04],[1728864000000,2.082],[1728950400000,2.166],[1729036800000,2.342],[1729123200000,2.502],[1729209600000,2.628],[1729468800000,2.716],[1729555200000,2.774],[1729641600000,2.726],[1729728000000,2.708],[1729814400000,2.698],[1730073600000,2.67],[1730160000000,2.646],[1730246400000,2.546],[1730332800000,2.51],[1730419200000,2.444],[1730678400000,2.328],[1730764800000,2.258],[1730851200000,2.276],[1730937600000,2.222],[1731024000000,2.202],[1731283200000,2.222],[1731369600000,2.194],[1731456000000,2.146],[1731542400000,2.05],[1731628800000,1.976],[1731888000000,1.88],[1731974400000,1.808],[1732060800000,1.734],[1732147200000,1.708],[1732233600000,1.682],[1732492800000,1.708],[1732579200000,1.71],[1732665600000,1.726],[1732838400000,1.774],[1733097600000,1.78],[1733184000000,1.734],[1733270400000,1.756],[1733356800000,1.75],[1733443200000,1.736],[1733702400000,1.752],[1733788800000,1.774],[1733875200000,1.758],[1733961600000,1.75],[1734048000000,1.718],[1734307200000,1.684],[1734393600000,1.68],[1734480000000,1.636],[1734566400000,1.616],[1734652800000,1.602],[1734912000000,1.584],[1734998400000,1.566],[1735171200000,1.578],[1735257600000,1.616],[1735516800000,1.74],[1735603200000,1.858],[1735776000000,2.004],[1735862400000,2.17],[1736121600000,2.306],[1736208000000,2.324],[1736294400000,2.38],[1736467200000,2.376],[1736726400000,2.328],[1736812800000,2.256],[1736899200000,2.23],[1736985600000,2.216],[1737072000000,2.212],[1737417600000,2.21],[1737504000000,2.22],[1737590400000,2.238],[1737676800000,2.204],[1737936000000,2.176],[1738022400000,2.156],[1738108800000,2.148],[1738195200000,2.142],[1738281600000,2.128],[1738540800000,2.132],[1738627200000,2.158],[1738713600000,2.228],[1738800000000,2.316],[1738886400000,2.412],[1739145600000,2.482],[1739232000000,2.522],[1739318400000,2.536],[1739404800000,2.52],[1739491200000,2.544],[1739836800000,2.544],[1739923200000,2.546],[1740009600000,2.512],[1740096000000,2.454],[1740355200000,2.324],[1740441600000,2.206],[1740528000000,2.122],[1740614400000,2.034],[1740700800000,2.006],[1740960000000,1.98],[1741046400000,1.984],[1741132800000,1.954],[1741219200000,1.934],[1741305600000,1.884],[1741564800000,1.866],[1741651200000,1.868],[1741737600000,1.92],[1742515200000,2.028],[1742774400000,2.116],[1742860800000,2.2],[1742947200000,2.228],[1743033600000,2.22],[1743120000000,2.13],[1743379200000,2.048],[1743465600000,1.954],[1743552000000,1.914],[1743638400000,1.858],[1743724800000,1.81],[1743984000000,1.758],[1744070400000,1.712],[1744156800000,1.664],[1744243200000,1.622],[1744329600000,1.628],[1744588800000,1.672],[1744675200000,1.716],[1744761600000,1.734],[1744848000000,1.778],[1745193600000,1.79],[1745280000000,1.786],[1745366400000,1.796],[1745452800000,1.824],[1745539200000,1.844],[1745798400000,1.878],[1745884800000,1.884],[1745971200000,1.924],[1746057600000,1.984],[1746144000000,2.016],[1746403200000,2.04],[1746489600000,2.042],[1746576000000,2.022],[1746662400000,1.992],[1746748800000,1.968],[1747008000000,1.946],[1747094400000,1.954],[1747180800000,1.936],[1747267200000,1.892],[1747353600000,1.906],[1747612800000,1.914],[1747699200000,1.91],[1747785600000,1.9],[1747872000000,1.898],[1747958400000,1.856],[1748304000000,1.818],[1748390400000,1.796],[1748476800000,1.794],[1748563200000,1.788],[1748822400000,1.814],[1748908800000,1.862],[1748995200000,1.9],[1749081600000,1.918],[1749168000000,1.948],[1749427200000,1.944],[1749513600000,1.92],[1749600000000,1.88],[1749686400000,1.862],[1749772800000,1.824],[1750032000000,1.79],[1750118400000,1.754],[1750204800000,1.754],[1750377600000,1.748],[1750636800000,1.74],[1750723200000,1.75],[1750809600000,1.798],[1750896000000,1.838],[1750982400000,1.878],[1751241600000,1.9],[1751328000000,1.856],[1751414400000,1.794],[1751500800000,1.734],[1751846400000,1.66],[1751932800000,1.636],[1752019200000,1.676],[1752105600000,1.702],[1752192000000,1.71],[1752451200000,1.762],[1752537600000,1.766],[1752624000000,1.736],[1752710400000,1.704],[1752796800000,1.676],[1753056000000,1.62],[1753142400000,1.604],[1753228800000,1.616],[1753315200000,1.63],[1753401600000,1.65],[1753660800000,1.658],[1753747200000,1.648],[1753833600000,1.612],[1753920000000,1.568],[1754006400000,1.518],[1754265600000,1.488],[1754352000000,1.508],[1754438400000,1.518],[1754524800000,1.524],[1754611200000,1.532],[1754870400000,1.53],[1754956800000,1.502],[1755043200000,1.502],[1755129600000,1.512],[1755216000000,1.562],[1755475200000,1.624],[1755561600000,1.656],[1755648000000,1.692],[1755734400000,1.746],[1755820800000,1.794],[1756080000000,1.808],[1756166400000,1.854],[1756252800000,1.88],[1756339200000,1.894],[1756425600000,1.898],[1756771200000,1.912],[1756857600000,1.912],[1756944000000,1.888],[1757030400000,1.864],[1757289600000,1.816],[1757376000000,1.776],[1757462400000,1.738],[1757548800000,1.734],[1757635200000,1.714],[1757894400000,1.692],[1757980800000,1.676],[1758067200000,1.646],[1758153600000,1.642],[1758240000000,1.626],[1758499200000,1.646],[1758585600000,1.67],[1758672000000,1.702],[1758758400000,1.708],[1758844800000,1.75],[1759104000000,1.764],[1759190400000,1.768],[1759276800000,1.784],[1759363200000,1.81],[1759449600000,1.836],[1759708800000,1.918],[1759795200000,1.968],[1759881600000,2.018],[1759968000000,2.062],[1760054400000,2.072],[1760313600000,2.008],[1760400000000,2.012],[1760486400000,1.972],[1760572800000,1.918],[1760659200000,1.898],[1760918400000,1.902],[1761004800000,1.914],[1761091200000,1.942],[1761177600000,1.974],[1761264000000,1.996],[1761523200000,2.002],[1761609600000,1.966],[1761696000000,1.928],[1761782400000,1.886],[1761868800000,1.882],[1762128000000,1.86],[1762214400000,1.808],[1762300800000,1.812],[1762387200000,1.84],[1762473600000,1.84],[1762732800000,1.97],[1762819200000,2.174],[1762905600000,2.396],[1762992000000,2.614],[1763078400000,2.788],[1763337600000,2.854],[1763424000000,2.888],[1763510400000,2.848],[1763596800000,2.82],[1763683200000,2.786],[1763942400000,2.788],[1764028800000,2.802],[1764115200000,2.88],[1764288000000,3.01],[1764547200000,3.126],[1764633600000,3.172],[1764720000000,3.252],[1764806400000,3.324],[1764892800000,3.394],[1765152000000,3.544],[1765238400000,3.742],[1765324800000,3.914],[1765411200000,4.036],[1765497600000,4.094],[1765756800000,4.086],[1765843200000,4.048],[1765929600000,4.022],[1766016000000,3.65],[1766102400000,3.398]],"move25":[[1646352000000,4.0492],[1646611200000,4.0264],[1646697600000,3.9924],[1646784000000,3.9456],[1646870400000,3.9088],[1646956800000,3.8632],[1647216000000,3.8096],[1647302400000,3.7616],[1647388800000,3.72],[1647475200000,3.688],[1647561600000,3.6744],[1647820800000,3.6596],[1647907200000,3.6672],[1647993600000,3.6792],[1648080000000,3.6904],[1648166400000,3.694],[1648425600000,3.7016],[1648512000000,3.714],[1648598400000,3.7384],[1648684800000,3.7624],[1648771200000,3.7988],[1649030400000,3.8336],[1649116800000,3.8548],[1649203200000,3.866],[1649289600000,3.8696],[1649376000000,3.8944],[1649635200000,3.9276],[1649721600000,3.9568],[1649808000000,3.9664],[1649894400000,3.9808],[1650240000000,3.9976],[1650326400000,4.0244],[1650412800000,4.0396],[1650499200000,4.0544],[1650585600000,4.0432],[1650844800000,4.0292],[1650931200000,4.0048],[1651017600000,3.966],[1651104000000,3.9272],[1651190400000,3.8828],[1651449600000,3.8504],[1651536000000,3.8436],[1651622400000,3.838],[1651708800000,3.8292],[1651795200000,3.8032],[1652054400000,3.7568],[1652140800000,3.702],[1652227200000,3.6364],[1652313600000,3.5768],[1652400000000,3.5252],[1652659200000,3.464],[1652745600000,3.404],[1652832000000,3.3552],[1652918400000,3.3144],[1653004800000,3.2712],[1653264000000,3.2304],[1653350400000,3.174],[1653436800000,3.1308],[1653523200000,3.0968],[1653609600000,3.0776],[1653955200000,3.0588],[1654041600000,3.046],[1654128000000,3.0296],[1654214400000,3.0292],[1654473600000,3.0276],[1654560000000,3.0236],[1654646400000,3.0208],[1654732800000,3.0128],[1654819200000,3.0024],[1655078400000,2.9952],[1655164800000,3.0024],[1655251200000,3.004],[1655337600000,3.0252],[1655424000000,3.0632],[1655769600000,3.1076],[1655856000000,3.1464],[1655942400000,3.194],[1656028800000,3.2444],[1656288000000,3.3044],[1656374400000,3.3472],[1656460800000,3.3784],[1656547200000,3.42],[1656633600000,3.4528],[1656979200000,3.4924],[1657065600000,3.5228],[1657152000000,3.5572],[1657238400000,3.5952],[1657497600000,3.622],[1657584000000,3.6264],[1657670400000,3.6468],[1657756800000,3.6712],[1657843200000,3.6828],[1658102400000,3.6876],[1658188800000,3.6968],[1658275200000,3.726],[1658361600000,3.76],[1658448000000,3.7988],[1658707200000,3.8292],[1658793600000,3.8424],[1658880000000,3.8568],[1658966400000,3.8752],[1659052800000,3.8792],[1659312000000,3.8784],[1659398400000,3.87],[1659484800000,3.8812],[1659571200000,3.8964],[1659657600000,3.9128],[1659916800000,3.9424],[1660003200000,3.9536],[1660089600000,3.9716],[1660176000000,3.9784],[1660262400000,3.9924],[1660521600000,4.0128],[1660608000000,4.0284],[1660694400000,4.0308],[1660780800000,4.0276],[1660867200000,4.0136],[1661126400000,3.988],[1661212800000,3.9708],[1661299200000,3.9492],[1661385600000,3.9244],[1661472000000,3.9004],[1661731200000,3.8816],[1661817600000,3.8584],[1661904000000,3.8308],[1661990400000,3.8032],[1662076800000,3.79],[1662422400000,3.7756],[1662508800000,3.7736],[1662595200000,3.7712],[1662681600000,3.7676],[1662940800000,3.7648],[1663027200000,3.7488],[1663113600000,3.744],[1663200000000,3.736],[1663286400000,3.7272],[1663545600000,3.7016],[1663632000000,3.6756],[1663718400000,3.6456],[1663804800000,3.6184],[1663891200000,3.5988],[1664150400000,3.5836],[1664236800000,3.5836],[1664323200000,3.5812],[1664409600000,3.5704],[1664496000000,3.56],[1664755200000,3.55],[1664841600000,3.5308],[1664928000000,3.52],[1665014400000,3.5068],[1665100800000,3.4996],[1665360000000,3.4856],[1665446400000,3.4724],[1665532800000,3.4424],[1665619200000,3.4076],[1665705600000,3.3784],[1665964800000,3.348],[1666051200000,3.3216],[1666137600000,3.2884],[1666224000000,3.2564],[1666310400000,3.2288],[1666569600000,3.2108],[1666656000000,3.202],[1666742400000,3.2056],[1666828800000,3.2048],[1666915200000,3.2048],[1667174400000,3.2072],[1667260800000,3.2072],[1667347200000,3.2004],[1667433600000,3.1988],[1667520000000,3.1904],[1667779200000,3.1752],[1667865600000,3.1744],[1667952000000,3.1724],[1668038400000,3.1744],[1668124800000,3.1728],[1668384000000,3.1648],[1668470400000,3.1612],[1668556800000,3.1592],[1668643200000,3.1588],[1668729600000,3.156],[1668988800000,3.15],[1669075200000,3.1472],[1669161600000,3.1492],[1669334400000,3.1492],[1669593600000,3.1472],[1669680000000,3.1456],[1669766400000,3.136],[1669852800000,3.1248],[1669939200000,3.1244],[1670198400000,3.1228],[1670284800000,3.12],[1670371200000,3.1208],[1670457600000,3.122],[1670544000000,3.1216],[1670803200000,3.1216],[1670889600000,3.1236],[1670976000000,3.1204],[1671062400000,3.1176],[1671148800000,3.11],[1671408000000,3.1004],[1671494400000,3.0964],[1671580800000,3.0896],[1671667200000,3.0828],[1671753600000,3.082],[1672099200000,3.0788],[1672185600000,3.0732],[1672272000000,3.072],[1672358400000,3.0736],[1672704000000,3.0792],[1672790400000,3.0872],[1672876800000,3.0936],[1672963200000,3.1016],[1673222400000,3.1096],[1673308800000,3.1188],[1673395200000,3.1348],[1673481600000,3.1556],[1673568000000,3.18],[1673913600000,3.202],[1674000000000,3.2256],[1674086400000,3.2516],[1674172800000,3.2836],[1674432000000,3.3272],[1674518400000,3.3772],[1674604800000,3.432],[1674691200000,3.4832],[1674777600000,3.526],[1675036800000,3.564],[1675123200000,3.6032],[1675209600000,3.636],[1675296000000,3.6708],[1675382400000,3.7132],[1675641600000,3.7544],[1675728000000,3.7936],[1675814400000,3.8284],[1675900800000,3.8568],[1675987200000,3.8936],[1676246400000,3.9248],[1676332800000,3.9532],[1676419200000,3.9704],[1676505600000,3.9868],[1676592000000,4],[1676937600000,4.0072],[1677024000000,4.0244],[1677110400000,4.0456],[1677196800000,4.0656],[1677456000000,4.0848],[1677542400000,4.0872],[1677628800000,4.076],[1677715200000,4.058],[1677801600000,4.0456],[1678060800000,4.0276],[1678147200000,4.0244],[1678233600000,4.024],[1678320000000,4.0148],[1678406400000,4.0068],[1678665600000,4.014],[1678752000000,4.0192],[1678838400000,4.0316],[1678924800000,4.0544],[1679011200000,4.0808],[1679270400000,4.1128],[1679356800000,4.1584],[1679443200000,4.196],[1679529600000,4.2336],[1679616000000,4.2656],[1679875200000,4.2908],[1679961600000,4.3156],[1680048000000,4.3408],[1680134400000,4.3596],[1680220800000,4.3844],[1680480000000,4.4068],[1680566400000,4.4264],[1680652800000,4.4548],[1680739200000,4.4904],[1681084800000,4.5216],[1681171200000,4.5568],[1681257600000,4.5884],[1681344000000,4.6216],[1681430400000,4.6636],[1681689600000,4.7088],[1681776000000,4.7388],[1681862400000,4.768],[1681948800000,4.7912],[1682035200000,4.8212],[1682294400000,4.8372],[1682380800000,4.8388],[1682467200000,4.838],[1682553600000,4.8396],[1682640000000,4.8472],[1682899200000,4.8604],[1682985600000,4.88],[1683072000000,4.8992],[1683158400000,4.9124],[1683244800000,4.944],[1683504000000,4.964],[1683590400000,4.976],[1683676800000,4.9972],[1683763200000,5.016],[1683849600000,5.0312],[1684108800000,5.0456],[1684195200000,5.0636],[1684281600000,5.0804],[1684368000000,5.0808],[1684454400000,5.088],[1684713600000,5.0928],[1684800000000,5.0924],[1684886400000,5.0868],[1684972800000,5.0712],[1685059200000,5.0376],[1685404800000,5.0204],[1685491200000,5.0072],[1685577600000,4.994],[1685664000000,4.9932],[1685923200000,4.9944],[1686009600000,4.9796],[1686096000000,4.964],[1686182400000,4.9496],[1686268800000,4.9384],[1686528000000,4.9132],[1686614400000,4.8996],[1686700800000,4.8916],[1686787200000,4.8792],[1686873600000,4.8752],[1687219200000,4.8628],[1687305600000,4.8508],[1687392000000,4.8388],[1687478400000,4.8176],[1687737600000,4.8008],[1687824000000,4.7824],[1687910400000,4.7652],[1687996800000,4.7504],[1688083200000,4.7376],[1688342400000,4.7356],[1688515200000,4.738],[1688601600000,4.732],[1688688000000,4.7336],[1688947200000,4.7264],[1689033600000,4.7164],[1689120000000,4.6924],[1689206400000,4.678],[1689292800000,4.6616],[1689552000000,4.6492],[1689638400000,4.6332],[1689724800000,4.6144],[1689811200000,4.5912],[1689897600000,4.5648],[1690156800000,4.536],[1690243200000,4.4952],[1690329600000,4.4604],[1690416000000,4.4216],[1690502400000,4.3912],[1690761600000,4.37],[1690848000000,4.3548],[1690934400000,4.3256],[1691020800000,4.2996],[1691107200000,4.2728],[1691366400000,4.246],[1691452800000,4.2128],[1691539200000,4.1768],[1691625600000,4.1412],[1691712000000,4.096],[1691971200000,4.0604],[1692057600000,4.018],[1692144000000,3.982],[1692230400000,3.9508],[1692316800000,3.9184],[1692576000000,3.882],[1692662400000,3.8436],[1692748800000,3.8164],[1692835200000,3.784],[1692921600000,3.7528],[1693180800000,3.7248],[1693267200000,3.698],[1693353600000,3.676],[1693440000000,3.656],[1693526400000,3.6344],[1693872000000,3.6088],[1693958400000,3.5804],[1694044800000,3.5752],[1694131200000,3.5644],[1694390400000,3.5576],[1694476800000,3.5508],[1694563200000,3.5424],[1694649600000,3.5396],[1694736000000,3.5456],[1694995200000,3.5464],[1695081600000,3.5356],[1695168000000,3.5268],[1695254400000,3.5136],[1695340800000,3.4984],[1695600000000,3.4816],[1695686400000,3.4664],[1695772800000,3.4544],[1695859200000,3.4332],[1695945600000,3.4208],[1696204800000,3.4108],[1696291200000,3.4088],[1696377600000,3.4016],[1696464000000,3.3928],[1696550400000,3.3956],[1696809600000,3.3944],[1696896000000,3.3932],[1696982400000,3.3904],[1697068800000,3.3768],[1697155200000,3.366],[1697414400000,3.35],[1697500800000,3.3376],[1697587200000,3.3232],[1697673600000,3.3],[1697760000000,3.2732],[1698019200000,3.2524],[1698105600000,3.234],[1698192000000,3.2204],[1698278400000,3.2088],[1698364800000,3.1908],[1698624000000,3.1792],[1698710400000,3.1656],[1698796800000,3.152],[1698883200000,3.1336],[1698969600000,3.1172],[1699228800000,3.0972],[1699315200000,3.0708],[1699401600000,3.0556],[1699488000000,3.0336],[1699574400000,3.008],[1699833600000,2.9868],[1699920000000,2.966],[1700006400000,2.954],[1700092800000,2.932],[1700179200000,2.908],[1700438400000,2.8864],[1700524800000,2.836],[1700611200000,2.794],[1700784000000,2.7564],[1701043200000,2.7248],[1701129600000,2.6908],[1701216000000,2.6596],[1701302400000,2.6228],[1701388800000,2.5932],[1701648000000,2.5716],[1701734400000,2.5508],[1701820800000,2.5356],[1701907200000,2.5216],[1701993600000,2.5212],[1702252800000,2.5108],[1702339200000,2.5028],[1702425600000,2.5004],[1702512000000,2.49],[1702598400000,2.4832],[1702857600000,2.4744],[1702944000000,2.4652],[1703030400000,2.4516],[1703116800000,2.4356],[1703203200000,2.424],[1703548800000,2.4232],[1703635200000,2.4252],[1703721600000,2.46],[1703808000000,2.5064],[1704153600000,2.5652],[1704240000000,2.6168],[1704326400000,2.6756],[1704412800000,2.7364],[1704672000000,2.8076],[1704758400000,2.8688],[1704844800000,2.9144],[1704931200000,2.9544],[1705017600000,2.9948],[1705363200000,3.04],[1705449600000,3.06],[1705536000000,3.09],[1705622400000,3.1204],[1705881600000,3.15],[1705968000000,3.1824],[1706054400000,3.2132],[1706140800000,3.2544],[1706227200000,3.302],[1706486400000,3.364],[1706572800000,3.4188],[1706659200000,3.4748],[1706745600000,3.5184],[1706832000000,3.5652],[1707091200000,3.6232],[1707177600000,3.6712],[1707264000000,3.716],[1707350400000,3.7684],[1707436800000,3.8244],[1707696000000,3.8656],[1707782400000,3.8892],[1707868800000,3.9292],[1707955200000,3.9816],[1708041600000,4.0384],[1708387200000,4.0856],[1708473600000,4.1164],[1708560000000,4.1652],[1708646400000,4.2128],[1708905600000,4.2596],[1708992000000,4.308],[1709078400000,4.3524],[1709164800000,4.4012],[1709251200000,4.4464],[1709510400000,4.4852],[1709596800000,4.512],[1709683200000,4.5456],[1709769600000,4.5748],[1709856000000,4.6132],[1710115200000,4.6424],[1710201600000,4.6492],[1710288000000,4.652],[1710374400000,4.6332],[1710460800000,4.6112],[1710720000000,4.584],[1710806400000,4.5628],[1710892800000,4.5528],[1710979200000,4.5384],[1711065600000,4.5088],[1711324800000,4.462],[1711411200000,4.4272],[1711497600000,4.3996],[1711584000000,4.3728],[1711929600000,4.344],[1712016000000,4.3196],[1712102400000,4.294],[1712188800000,4.2588],[1712275200000,4.2216],[1712534400000,4.1716],[1712620800000,4.118],[1712707200000,4.0652],[1712793600000,4.0112],[1712880000000,3.9532],[1713139200000,3.8876],[1713225600000,3.8272],[1713312000000,3.772],[1713398400000,3.7164],[1713484800000,3.6724],[1713744000000,3.6276],[1713830400000,3.5888],[1713916800000,3.5464],[1714003200000,3.4988],[1714089600000,3.4452],[1714348800000,3.4028],[1714435200000,3.374],[1714521600000,3.3408],[1714608000000,3.3088],[1714694400000,3.2764],[1714953600000,3.2372],[1715040000000,3.1976],[1715126400000,3.1452],[1715212800000,3.1036],[1715299200000,3.0616],[1715558400000,3.0212],[1715644800000,2.9796],[1715731200000,2.9508],[1715817600000,2.924],[1715904000000,2.9032],[1716163200000,2.88],[1716249600000,2.8536],[1716336000000,2.8236],[1716422400000,2.7956],[1716508800000,2.7652],[1716854400000,2.7348],[1716940800000,2.6944],[1717027200000,2.6672],[1717113600000,2.6464],[1717372800000,2.624],[1717459200000,2.602],[1717545600000,2.5848],[1717632000000,2.5596],[1717718400000,2.5304],[1717977600000,2.4956],[1718064000000,2.4788],[1718150400000,2.4472],[1718236800000,2.4156],[1718323200000,2.3636],[1718582400000,2.316],[1718668800000,2.2704],[1718841600000,2.2288],[1718928000000,2.1756],[1719187200000,2.1196],[1719273600000,2.0664],[1719360000000,2.0168],[1719446400000,1.9668],[1719532800000,1.9208],[1719792000000,1.8676],[1719878400000,1.8188],[1719964800000,1.7688],[1720137600000,1.7216],[1720396800000,1.666],[1720483200000,1.6112],[1720569600000,1.5604],[1720656000000,1.5168],[1720742400000,1.472],[1721001600000,1.4284],[1721088000000,1.3924],[1721174400000,1.3596],[1721260800000,1.3112],[1721347200000,1.2752],[1721606400000,1.246],[1721692800000,1.2412],[1721779200000,1.2316],[1721865600000,1.222],[1721952000000,1.212],[1722211200000,1.2056],[1722297600000,1.1984],[1722384000000,1.1896],[1722470400000,1.1812],[1722556800000,1.1732],[1722816000000,1.1612],[1722902400000,1.1564],[1722988800000,1.1464],[1723075200000,1.1388],[1723161600000,1.13],[1723420800000,1.1228],[1723507200000,1.1132],[1723593600000,1.11],[1723680000000,1.1048],[1723766400000,1.1024],[1724025600000,1.1108],[1724112000000,1.1132],[1724198400000,1.1164],[1724284800000,1.12],[1724371200000,1.1232],[1724630400000,1.1308],[1724716800000,1.1384],[1724803200000,1.1488],[1724889600000,1.15],[1724976000000,1.1516],[1725321600000,1.148],[1725408000000,1.1452],[1725494400000,1.1456],[1725580800000,1.1452],[1725840000000,1.1496],[1725926400000,1.1612],[1726012800000,1.1808],[1726099200000,1.2016],[1726185600000,1.2216],[1726444800000,1.2416],[1726531200000,1.264],[1726617600000,1.2856],[1726704000000,1.3008],[1726790400000,1.3088],[1727049600000,1.318],[1727136000000,1.3244],[1727222400000,1.3412],[1727308800000,1.3612],[1727395200000,1.3884],[1727654400000,1.408],[1727740800000,1.4196],[1727827200000,1.4328],[1727913600000,1.448],[1728000000000,1.478],[1728259200000,1.52],[1728345600000,1.5576],[1728432000000,1.5976],[1728518400000,1.6328],[1728604800000,1.6736],[1728864000000,1.7212],[1728950400000,1.7664],[1729036800000,1.8236],[1729123200000,1.8756],[1729209600000,1.9248],[1729468800000,1.9772],[1729555200000,2.0248],[1729641600000,2.0728],[1729728000000,2.12],[1729814400000,2.1688],[1730073600000,2.2128],[1730160000000,2.2508],[1730246400000,2.2668],[1730332800000,2.2928],[1730419200000,2.306],[1730678400000,2.3176],[1730764800000,2.3408],[1730851200000,2.366],[1730937600000,2.3864],[1731024000000,2.4024],[1731283200000,2.4036],[1731369600000,2.4076],[1731456000000,2.4072],[1731542400000,2.3984],[1731628800000,2.3896],[1731888000000,2.3632],[1731974400000,2.336],[1732060800000,2.2856],[1732147200000,2.2396],[1732233600000,2.2004],[1732492800000,2.1616],[1732579200000,2.1232],[1732665600000,2.0856],[1732838400000,2.0528],[1733097600000,2.0168],[1733184000000,1.9744],[1733270400000,1.9452],[1733356800000,1.9264],[1733443200000,1.898],[1733702400000,1.8784],[1733788800000,1.8636],[1733875200000,1.8452],[1733961600000,1.8212],[1734048000000,1.7972],[1734307200000,1.7748],[1734393600000,1.7552],[1734480000000,1.7336],[1734566400000,1.7152],[1734652800000,1.7076],[1734912000000,1.6964],[1734998400000,1.6924],[1735171200000,1.6876],[1735257600000,1.6916],[1735516800000,1.714],[1735603200000,1.7316],[1735776000000,1.7516],[1735862400000,1.7796],[1736121600000,1.8076],[1736208000000,1.824],[1736294400000,1.8516],[1736467200000,1.88],[1736726400000,1.894],[1736812800000,1.9088],[1736899200000,1.9228],[1736985600000,1.9444],[1737072000000,1.9676],[1737417600000,1.9844],[1737504000000,2.0028],[1737590400000,2.0268],[1737676800000,2.0484],[1737936000000,2.0668],[1738022400000,2.0884],[1738108800000,2.1092],[1738195200000,2.1348],[1738281600000,2.1572],[1738540800000,2.18],[1738627200000,2.2044],[1738713600000,2.2316],[1738800000000,2.25],[1738886400000,2.268],[1739145600000,2.2756],[1739232000000,2.2748],[1739318400000,2.2776],[1739404800000,2.2892],[1739491200000,2.3008],[1739836800000,2.3092],[1739923200000,2.3184],[1740009600000,2.3288],[1740096000000,2.334],[1740355200000,2.3224],[1740441600000,2.308],[1740528000000,2.3008],[1740614400000,2.2916],[1740700800000,2.2876],[1740960000000,2.2776],[1741046400000,2.2696],[1741132800000,2.2604],[1741219200000,2.2488],[1741305600000,2.236],[1741564800000,2.2252],[1741651200000,2.2168],[1741737600000,2.2128],[1742515200000,2.2088],[1742774400000,2.196],[1742860800000,2.1828],[1742947200000,2.166],[1743033600000,2.1524],[1743120000000,2.1276],[1743379200000,2.1016],[1743465600000,2.0648],[1743552000000,2.04],[1743638400000,2.0148],[1743724800000,1.9872],[1743984000000,1.9624],[1744070400000,1.9424],[1744156800000,1.9316],[1744243200000,1.9148],[1744329600000,1.906],[1744588800000,1.8956],[1744675200000,1.8896],[1744761600000,1.8816],[1744848000000,1.8796],[1745193600000,1.8772],[1745280000000,1.876],[1745366400000,1.8756],[1745452800000,1.8728],[1745539200000,1.8644],[1745798400000,1.8472],[1745884800000,1.8296],[1745971200000,1.8204],[1746057600000,1.824],[1746144000000,1.8236],[1746403200000,1.8292],[1746489600000,1.8284],[1746576000000,1.834],[1746662400000,1.8396],[1746748800000,1.8456],[1747008000000,1.8564],[1747094400000,1.8676],[1747180800000,1.8788],[1747267200000,1.8852],[1747353600000,1.9024],[1747612800000,1.9136],[1747699200000,1.9152],[1747785600000,1.9156],[1747872000000,1.918],[1747958400000,1.918],[1748304000000,1.9192],[1748390400000,1.9172],[1748476800000,1.9152],[1748563200000,1.9108],[1748822400000,1.912],[1748908800000,1.916],[1748995200000,1.9204],[1749081600000,1.914],[1749168000000,1.9036],[1749427200000,1.8976],[1749513600000,1.892],[1749600000000,1.888],[1749686400000,1.882],[1749772800000,1.87],[1750032000000,1.862],[1750118400000,1.8536],[1750204800000,1.848],[1750377600000,1.8444],[1750636800000,1.8396],[1750723200000,1.8308],[1750809600000,1.8304],[1750896000000,1.8336],[1750982400000,1.84],[1751241600000,1.84],[1751328000000,1.8308],[1751414400000,1.8256],[1751500800000,1.8212],[1751846400000,1.8132],[1751932800000,1.8096],[1752019200000,1.8032],[1752105600000,1.7936],[1752192000000,1.7832],[1752451200000,1.782],[1752537600000,1.7732],[1752624000000,1.7616],[1752710400000,1.7504],[1752796800000,1.7424],[1753056000000,1.7336],[1753142400000,1.7292],[1753228800000,1.7268],[1753315200000,1.7256],[1753401600000,1.7216],[1753660800000,1.7156],[1753747200000,1.7108],[1753833600000,1.6992],[1753920000000,1.6796],[1754006400000,1.6576],[1754265600000,1.6376],[1754352000000,1.6324],[1754438400000,1.6316],[1754524800000,1.6256],[1754611200000,1.6172],[1754870400000,1.6116],[1754956800000,1.6056],[1755043200000,1.5968],[1755129600000,1.5876],[1755216000000,1.5876],[1755475200000,1.584],[1755561600000,1.5836],[1755648000000,1.588],[1755734400000,1.596],[1755820800000,1.6112],[1756080000000,1.6216],[1756166400000,1.6336],[1756252800000,1.6408],[1756339200000,1.6488],[1756425600000,1.6608],[1756771200000,1.6724],[1756857600000,1.6864],[1756944000000,1.696],[1757030400000,1.708],[1757289600000,1.7204],[1757376000000,1.73],[1757462400000,1.7324],[1757548800000,1.7392],[1757635200000,1.746],[1757894400000,1.7524],[1757980800000,1.7592],[1758067200000,1.7612],[1758153600000,1.7672],[1758240000000,1.7688],[1758499200000,1.7692],[1758585600000,1.7684],[1758672000000,1.7704],[1758758400000,1.7704],[1758844800000,1.7696],[1759104000000,1.7632],[1759190400000,1.7604],[1759276800000,1.7564],[1759363200000,1.7564],[1759449600000,1.758],[1759708800000,1.7672],[1759795200000,1.7716],[1759881600000,1.7776],[1759968000000,1.7912],[1760054400000,1.7996],[1760313600000,1.8056],[1760400000000,1.8188],[1760486400000,1.8244],[1760572800000,1.828],[1760659200000,1.8364],[1760918400000,1.8476],[1761004800000,1.8664],[1761091200000,1.8836],[1761177600000,1.8944],[1761264000000,1.9104],[1761523200000,1.9188],[1761609600000,1.9256],[1761696000000,1.9288],[1761782400000,1.93],[1761868800000,1.9368],[1762128000000,1.938],[1762214400000,1.9336],[1762300800000,1.9344],[1762387200000,1.936],[1762473600000,1.9376],[1762732800000,1.9484],[1762819200000,1.9748],[1762905600000,2.01],[1762992000000,2.0464],[1763078400000,2.0808],[1763337600000,2.1176],[1763424000000,2.15],[1763510400000,2.1852],[1763596800000,2.2268],[1763683200000,2.2584],[1763942400000,2.2948],[1764028800000,2.3276],[1764115200000,2.3728],[1764288000000,2.434],[1764547200000,2.4844],[1764633600000,2.5288],[1764720000000,2.5848],[1764806400000,2.652],[1764892800000,2.7356],[1765152000000,2.8168],[1765238400000,2.9052],[1765324800000,3.006],[1765411200000,3.0968],[1765497600000,3.1864],[1765756800000,3.266],[1765843200000,3.3208],[1765929600000,3.3756],[1766016000000,3.3476],[1766102400000,3.3432]]};var kabukaUsChartTodayDatas = {"GANX":[[1766136600000,2.36],[1766136900000,2.56],[1766137200000,2.68],[1766137500000,2.6],[1766137800000,2.63],[1766138100000,2.75],[1766138400000,2.84],[1766138700000,3.12],[1766139000000,3.02],[1766139300000,2.79],[1766139600000,2.68],[1766139900000,2.65],[1766140200000,2.61],[1766140500000,2.59],[1766140800000,2.6],[1766141100000,2.62],[1766141400000,2.53],[1766141700000,2.5],[1766142000000,2.51],[1766142300000,2.51],[1766142600000,2.51],[1766142900000,2.48],[1766143200000,2.51],[1766143500000,2.54],[1766143800000,2.51],[1766144100000,2.52],[1766144400000,2.53],[1766144640000,2.55],[1766145000000,2.55],[1766145300000,2.53],[1766145600000,2.54],[1766145900000,2.56],[1766146140000,2.58],[1766146440000,2.59],[1766146800000,2.6],[1766147100000,2.6],[1766147400000,2.6],[1766147700000,2.56],[1766148000000,2.61],[1766148300000,2.54],[1766148600000,2.58],[1766148900000,2.58],[1766149200000,2.57],[1766149440000,2.57],[1766149800000,2.6],[1766150100000,2.61],[1766150400000,2.64],[1766150700000,2.63],[1766151000000,2.63],[1766151240000,2.63],[1766151600000,2.61],[1766151840000,2.6],[1766152200000,2.6],[1766152500000,2.65],[1766152860000,2.66],[1766153100000,2.64],[1766153400000,2.61],[1766153700000,2.62],[1766154000000,2.65],[1766154240000,2.66],[1766154600000,2.69],[1766154840000,2.66],[1766155200000,2.69],[1766155500000,2.69],[1766155800000,2.69],[1766156040000,2.69],[1766156460000,2.77],[1766156700000,2.78],[1766157000000,2.75],[1766157300000,2.74],[1766157600000,2.77],[1766157900000,2.78],[1766158200000,2.8],[1766158500000,2.79],[1766158800000,2.79],[1766159100000,2.83],[1766159400000,2.85],[1766159700000,2.83],[1766159940000,2.87],[1766160000000,2.88]]};