var kabukaUsChartDatas = {"stocks":[[1643155200000,6.81,6.99,6.23,6.27],[1643241600000,6.46,6.59,5.85,5.87],[1643328000000,5.93,6.14,5.68,6.11],[1643587200000,6.22,6.52,6.09,6.5],[1643673600000,6.51,6.87,6.39,6.65],[1643760000000,6.64,6.9,6.11,6.15],[1643846400000,6.03,6.21,5.81,5.88],[1643932800000,5.9,6.01,5.66,5.82],[1644192000000,5.95,6.02,5.72,5.77],[1644278400000,5.74,5.74,5.51,5.65],[1644364800000,5.79,5.96,5.72,5.91],[1644451200000,5.7,5.95,5.15,5.23],[1644537600000,5.26,5.28,4.78,4.91],[1644796800000,4.95,5,4.65,4.7],[1644883200000,4.82,4.97,4.74,4.94],[1644969600000,4.85,4.86,4.72,4.79],[1645056000000,4.75,4.87,4.55,4.59],[1645142400000,4.54,4.93,4.54,4.74],[1645488000000,4.66,4.74,4.43,4.47],[1645574400000,4.52,4.53,4.17,4.18],[1645660800000,4.01,4.59,3.96,4.56],[1645747200000,4.63,5.08,4.56,5.06],[1646006400000,4.97,5.24,4.88,5.12],[1646092800000,5.04,5.2,4.84,4.9],[1646179200000,4.97,4.97,4.65,4.78],[1646265600000,4.86,4.86,4.4,4.5],[1646352000000,4.43,4.53,4.12,4.16],[1646611200000,4.25,4.44,4.14,4.19],[1646697600000,4.24,4.58,3.98,4.33],[1646784000000,4.46,4.93,4.45,4.89],[1646870400000,4.71,4.81,4.61,4.78],[1646956800000,4.8,4.85,4.45,4.46],[1647216000000,4.6,4.77,4.42,4.5],[1647302400000,4.51,4.6,4.27,4.55],[1647388800000,4.6,5.05,4.38,5.04],[1647475200000,4.95,5.6,4.89,5.59],[1647561600000,5.43,5.99,5.32,5.73],[1647820800000,5.66,6,5.41,5.99],[1647907200000,5.91,6.52,5.86,6.51],[1647993600000,6.45,6.95,6.27,6.63],[1648080000000,6.78,6.78,6.35,6.58],[1648166400000,6.63,6.75,6.46,6.7],[1648425600000,6.58,6.8,6.38,6.59],[1648512000000,6.71,7.42,6.71,7.3],[1648598400000,7.31,7.48,7.05,7.19],[1648684800000,7.19,7.4,7.19,7.34],[1648771200000,7.25,8.24,7.35,8.18],[1649030400000,8.09,8.81,8.06,8.75],[1649116800000,8.8,9,8.61,8.87],[1649203200000,8.77,9.22,8.12,9.04],[1649289600000,9,9.19,8.72,8.77],[1649376000000,8.57,9.19,8.04,8.76],[1649635200000,8.65,8.83,8.33,8.66],[1649721600000,8.75,9.13,8.47,8.85],[1649808000000,8.86,9.59,8.76,9.26],[1649894400000,9.19,9.55,9.12,9.41],[1650240000000,9.29,9.55,7.88,7.89],[1650326400000,7.92,7.97,6.97,7.27],[1650412800000,7.18,7.42,7.01,7.12],[1650499200000,7.2,7.27,6.77,6.9],[1650585600000,6.82,7.13,6.65,6.68],[1650844800000,6.59,6.94,6.59,6.88],[1650931200000,6.76,7.19,6.17,6.28],[1651017600000,6.34,6.38,6.06,6.19],[1651104000000,6.32,6.46,5.99,6.35],[1651190400000,6.24,6.82,6.24,6.33],[1651449600000,6.34,7.05,6.32,7.02],[1651536000000,7.06,7.24,6.72,7],[1651622400000,7.11,7.14,6.3,7.09],[1651708800000,7.53,7.53,6.4,6.44],[1651795200000,6.26,6.36,5.52,5.69],[1652054400000,5.54,5.71,5.37,5.44],[1652140800000,5.66,6.35,5.66,6.04],[1652227200000,5.98,6.13,5.58,5.61],[1652313600000,5.43,5.98,5.47,5.75],[1652400000000,6.11,6.13,5.86,6],[1652659200000,6.01,6.09,5.62,5.71],[1652745600000,5.92,6.08,5.68,5.76],[1652832000000,5.52,5.64,5.33,5.43],[1652918400000,5.39,5.65,5.11,5.14],[1653004800000,5.19,5.44,4.99,5.41],[1653264000000,5.51,5.73,5.21,5.28],[1653350400000,5.15,5.15,4.68,4.87],[1653436800000,4.85,4.99,4.71,4.92],[1653523200000,4.94,5.13,4.85,4.95],[1653609600000,4.93,5.52,4.71,5.42],[1653955200000,5.44,5.86,5.3,5.62],[1654041600000,5.71,5.84,5.1,5.19],[1654128000000,5.2,5.46,5.04,5.37],[1654214400000,5.36,5.94,5.35,5.68],[1654473600000,5.77,5.77,5.38,5.57],[1654560000000,5.49,6.4,5.49,6.33],[1654646400000,6.25,6.64,6.1,6.22],[1654732800000,6.17,6.33,5.92,6.19],[1654819200000,5.98,5.98,5.6,5.69],[1655078400000,5.41,5.65,5.12,5.4],[1655164800000,5.43,5.51,5.3,5.48],[1655251200000,5.58,6,5.4,5.84],[1655337600000,5.65,5.65,5.35,5.46],[1655424000000,5.54,6.32,5.54,6.09],[1655769600000,6.23,7.13,6.23,6.7],[1655856000000,6.67,7.1,6.65,6.83],[1655942400000,6.74,7.46,6.85,7.02],[1656028800000,7.11,7.21,6.27,7],[1656288000000,7.85,7.94,6.3,6.61],[1656374400000,6.71,6.71,6.18,6.4],[1656460800000,6.38,6.73,6.18,6.62],[1656547200000,6.44,6.72,6.32,6.56],[1656633600000,6.48,6.84,6.37,6.7],[1656979200000,6.54,7.11,6.44,7.07],[1657065600000,7.13,7.24,6.69,6.93],[1657152000000,6.98,7.22,6.98,7.19],[1657238400000,7.13,7.57,7.04,7.38],[1657497600000,7.41,7.45,6.74,6.75],[1657584000000,6.76,7.1,6.29,7],[1657670400000,6.85,7.36,6.85,7.27],[1657756800000,7.19,7.25,6.91,7.08],[1657843200000,7.26,7.3,6.91,7.18],[1658102400000,6.92,7.52,6.64,6.75],[1658188800000,6.84,7.06,6.66,6.71],[1658275200000,6.72,7.23,6.5,6.95],[1658361600000,6.96,7.14,6.85,7.1],[1658448000000,7.1,7.36,6.66,6.8],[1658707200000,6.78,6.95,6.5,6.7],[1658793600000,6.72,7.01,6.71,6.87],[1658880000000,6.94,7.1,6.65,6.85],[1658966400000,6.85,6.85,6.4,6.58],[1659052800000,6.57,6.57,6.15,6.38],[1659312000000,6.29,6.47,6.13,6.27],[1659398400000,6.21,6.54,6.21,6.38],[1659484800000,6.55,7.6,6.55,7.5],[1659571200000,7.68,8.11,7.39,8.05],[1659657600000,8.16,8.16,7.86,8.08],[1659916800000,8.37,8.72,7.79,8.11],[1660003200000,7.98,8.17,7.47,7.61],[1660089600000,7.8,8.35,7.69,8.34],[1660176000000,8.39,8.47,7.2,7.22],[1660262400000,7.23,7.68,7.2,7.63],[1660521600000,7.5,8.22,7.5,7.92],[1660608000000,7.82,7.97,7.14,7.22],[1660694400000,7.05,7.35,6.48,6.58],[1660780800000,6.62,6.65,5.98,5.99],[1660867200000,5.82,5.86,5.04,5.23],[1661126400000,5.31,5.54,5.12,5.4],[1661212800000,5.39,5.69,5.23,5.63],[1661299200000,5.61,6.04,5.49,5.96],[1661385600000,6,6.13,5.84,6.1],[1661472000000,6.07,6.07,5.22,5.29],[1661731200000,5.17,5.37,5.01,5.09],[1661817600000,5.17,5.72,5.03,5.23],[1661904000000,5.37,5.27,5.09,5.12],[1661990400000,5.18,5.35,4.95,5.34],[1662076800000,5.41,5.62,5.21,5.33],[1662422400000,5.33,5.53,5,5.11],[1662508800000,5.1,5.73,5.1,5.68],[1662595200000,5.58,5.91,5.55,5.84],[1662681600000,5.88,5.99,5.36,5.47],[1662940800000,5.49,5.51,5.22,5.35],[1663027200000,5.2,5.33,5.07,5.23],[1663113600000,5.33,5.39,5.09,5.29],[1663200000000,5.22,5.52,5.22,5.45],[1663286400000,5.56,5.76,5.27,5.53],[1663545600000,5.39,5.51,5.12,5.21],[1663632000000,5.28,5.45,5.07,5.13],[1663718400000,5.18,5.35,5.03,5.05],[1663804800000,5.04,5.04,4.65,4.94],[1663891200000,5,4.94,4.62,4.78],[1664150400000,4.84,4.95,4.56,4.68],[1664236800000,4.72,5.15,4.7,4.9],[1664323200000,5.03,5.5,5.02,5.45],[1664409600000,5.52,5.41,4.9,5.09],[1664496000000,5.17,5.76,5.03,5.31],[1664755200000,5.29,5.3,4.95,5],[1664841600000,5.18,5.43,5.11,5.41],[1664928000000,5.31,5.54,5.2,5.55],[1665014400000,5.52,5.85,5.49,5.75],[1665100800000,5.63,5.76,5.42,5.42],[1665360000000,5.37,5.76,5.14,5.53],[1665446400000,5.62,5.92,5.36,5.53],[1665532800000,5.57,5.61,5.38,5.48],[1665619200000,5.27,5.89,5.11,5.75],[1665705600000,5.79,5.86,5.53,5.61],[1665964800000,5.54,5.67,5.25,5.27],[1666051200000,5.38,5.59,5.24,5.29],[1666137600000,5.19,5.21,4.81,4.93],[1666224000000,4.96,5.1,4.84,4.92],[1666310400000,4.96,5.3,4.81,5.19],[1666569600000,5.23,5.34,5.04,5.19],[1666656000000,5.21,5.4,5.12,5.2],[1666742400000,5.24,5.53,5.21,5.27],[1666828800000,5.34,5.34,4.93,4.95],[1666915200000,5,5.28,4.72,5.27],[1667174400000,5.28,5.28,5,5.12],[1667260800000,5.19,5.85,5.12,5.61],[1667347200000,5.57,5.8,5.31,5.31],[1667433600000,5.2,5.43,5.2,5.28],[1667520000000,5.55,6.02,5.4,5.96],[1667779200000,6,6.63,5.91,6.47],[1667865600000,6.79,6.79,6.1,6.29],[1667952000000,6.23,6.23,5.67,5.79],[1668038400000,6.13,6.56,6.07,6.49],[1668124800000,6.41,6.66,6.13,6.45],[1668384000000,6.38,6.51,6,6.34],[1668470400000,6.51,6.75,6.12,6.32],[1668556800000,6.32,6.32,6.1,6.16],[1668643200000,6.01,6.17,5.91,6.07],[1668729600000,6.15,6.18,5.14,5.2],[1668988800000,5.28,5.71,5.23,5.52],[1669075200000,5.58,5.78,5.22,5.65],[1669161600000,5.57,5.77,5.4,5.68],[1669334400000,5.68,5.81,5.65,5.75],[1669593600000,5.64,5.98,5.32,5.45],[1669680000000,5.38,5.6,5.03,5.12],[1669766400000,5.18,5.35,5.01,5.33],[1669852800000,5.4,5.63,5.3,5.53],[1669939200000,5.44,6.23,5.37,5.99],[1670198400000,5.88,5.88,5.11,5.22],[1670284800000,5.25,5.25,4.95,5.01],[1670371200000,4.93,5.22,4.84,5.11],[1670457600000,5.14,5.25,5.02,5.19],[1670544000000,5.09,5.09,4.64,4.67],[1670803200000,4.65,4.82,4.42,4.69],[1670889600000,4.91,5.07,4.81,4.85],[1670976000000,4.84,4.98,4.7,4.82],[1671062400000,4.75,4.8,4.5,4.54],[1671148800000,4.51,4.58,4.04,4.3],[1671408000000,4.3,4.3,3.97,4.16],[1671494400000,4.16,4.44,4.15,4.4],[1671580800000,4.46,4.63,4.44,4.5],[1671667200000,4.46,4.58,4.3,4.54],[1671753600000,4.53,4.53,4.12,4.21],[1672099200000,4.22,4.26,3.77,3.81],[1672185600000,3.79,3.85,3.55,3.66],[1672272000000,3.72,3.96,3.64,3.81],[1672358400000,3.76,3.94,3.69,3.93],[1672704000000,3.92,4.13,3.81,4.01],[1672790400000,4.46,5.36,4.28,5.08],[1672876800000,5.28,5.62,4.86,5.13],[1672963200000,5.12,5.15,4.8,5.07],[1673222400000,5.11,5.11,4.57,4.63],[1673308800000,4.54,4.78,4.54,4.77],[1673395200000,4.79,4.85,4.65,4.7],[1673481600000,4.73,4.85,4.62,4.85],[1673568000000,4.8,5.21,4.8,5.1],[1673913600000,5,5.64,4.98,5.51],[1674000000000,5.61,5.75,4.96,5.03],[1674086400000,4.87,4.99,4.49,4.61],[1674172800000,4.67,4.84,4.52,4.71],[1674432000000,4.74,4.9,4.7,4.77],[1674518400000,4.77,5.09,4.75,5],[1674604800000,4.93,5.74,4.91,5.62],[1674691200000,5.76,5.76,5.36,5.68],[1674777600000,5.61,6.24,5.61,6.11],[1675036800000,6.05,6.49,5.97,6.2],[1675123200000,6.21,6.36,5.85,5.9],[1675209600000,5.86,6.21,5.56,6.17],[1675296000000,6.39,6.44,6.1,6.42],[1675382400000,6.32,7.33,6.32,7.01],[1675641600000,6.98,7.35,6.8,6.85],[1675728000000,6.79,6.87,6.38,6.44],[1675814400000,6.46,6.46,5.94,5.96],[1675900800000,6.04,6.06,5.32,5.52],[1675987200000,5.44,5.5,5.01,5.3],[1676246400000,5.3,5.63,5.16,5.61],[1676332800000,5.58,5.63,5.2,5.57],[1676419200000,5.51,5.57,5.25,5.57],[1676505600000,5.42,5.42,4.79,4.8],[1676592000000,4.81,4.84,4.61,4.78],[1676937600000,4.66,4.72,4.39,4.43],[1677024000000,4.41,4.49,4.21,4.4],[1677110400000,4.44,4.46,4.2,4.45],[1677196800000,4.45,4.49,3.84,4.03],[1677456000000,4.08,4.11,3.83,4.03],[1677542400000,3.99,4.19,3.93,3.96],[1677628800000,3.92,4.16,3.92,4.03],[1677715200000,3.99,4.06,3.95,4.04],[1677801600000,4.13,4.2,4.03,4.11],[1678060800000,4.11,4.13,4.01,4.13],[1678147200000,4.12,4.33,4.06,4.31],[1678233600000,4.31,4.31,4.06,4.08],[1678320000000,4.08,4.1,3.72,3.9],[1678406400000,3.9,3.9,3.41,3.61],[1678665600000,3.84,3.83,3.56,3.69],[1678752000000,3.83,3.93,3.68,3.77],[1678838400000,3.62,3.74,3.59,3.61],[1678924800000,3.59,3.82,3.52,3.66],[1679011200000,3.62,3.87,3.58,3.75],[1679270400000,3.82,3.83,3.67,3.75],[1679356800000,3.84,3.94,3.76,3.9],[1679443200000,3.91,4,3.78,3.88],[1679529600000,4.24,5.23,4.15,5],[1679616000000,5,5.19,4.71,5.08],[1679875200000,5.14,5.51,4.88,5.16],[1679961600000,5.13,5.46,4.77,4.79],[1680048000000,4.91,4.93,4.66,4.87],[1680134400000,4.94,4.96,4.56,4.67],[1680220800000,4.74,4.82,4.27,4.3],[1680480000000,4.27,4.35,3.98,4.18],[1680566400000,4.23,4.23,3.9,3.93],[1680652800000,3.83,4.03,3.83,3.97],[1680739200000,4,4.19,3.94,4.17],[1681084800000,4.15,4.32,4.02,4.3],[1681171200000,4.33,4.71,4.33,4.61],[1681257600000,4.72,4.79,4.33,4.35],[1681344000000,4.36,4.68,4.31,4.68],[1681430400000,4.65,4.67,4.35,4.5],[1681689600000,4.45,4.61,4.19,4.49],[1681776000000,4.51,4.51,4.23,4.28],[1681862400000,4.26,4.56,4.26,4.52],[1681948800000,4.47,4.55,4.36,4.42],[1682035200000,4.36,4.62,4.36,4.54],[1682294400000,4.56,4.66,4.5,4.62],[1682380800000,4.55,4.71,4.51,4.61],[1682467200000,4.56,4.67,4.4,4.59],[1682553600000,4.62,4.69,4.48,4.63],[1682640000000,4.61,5.08,4.48,4.92],[1682899200000,4.89,5.04,4.81,5.02],[1682985600000,5.03,5.03,4.52,4.59],[1683072000000,4.63,4.7,4.37,4.49],[1683158400000,4.46,4.64,4.34,4.64],[1683244800000,4.7,4.8,4.63,4.68],[1683504000000,4.71,4.71,4.58,4.67],[1683590400000,4.62,4.84,4.56,4.82],[1683676800000,4.86,5.1,4.72,4.94],[1683763200000,4.6,4.79,4.43,4.58],[1683849600000,4.68,4.58,4.37,4.53],[1684108800000,4.53,4.89,4.48,4.69],[1684195200000,4.65,4.65,4.45,4.54],[1684281600000,4.57,4.57,4,4.19],[1684368000000,4.19,4.29,4.1,4.17],[1684454400000,4.25,4.3,4.12,4.24],[1684713600000,4.24,4.4,4.08,4.19],[1684800000000,4.21,4.39,4.13,4.25],[1684886400000,4.22,4.31,3.92,4.27],[1684972800000,4.25,4.25,3.98,4.03],[1685059200000,4.04,4.19,4.01,4.18],[1685404800000,4.18,4.28,3.72,3.78],[1685491200000,3.78,3.87,3.5,3.5],[1685577600000,3.5,3.68,3.17,3.56],[1685664000000,3.65,3.93,3.49,3.93],[1685923200000,3.89,3.99,3.86,3.92],[1686009600000,3.89,4.4,3.85,4.37],[1686096000000,4.44,4.81,4.38,4.78],[1686182400000,4.73,5,4.58,4.83],[1686268800000,4.83,4.9,4.69,4.84],[1686528000000,4.84,5.4,4.74,5.15],[1686614400000,5.21,5.79,5.18,5.5],[1686700800000,5.54,5.54,4.71,4.94],[1686787200000,4.9,5.04,4.74,4.96],[1686873600000,5.07,5.14,4.73,5.09],[1687219200000,5.09,5.15,4.75,5.05],[1687305600000,5.01,5.4,4.9,5.35],[1687392000000,5.25,5.43,5.11,5.41],[1687478400000,5.27,5.79,4.97,5.67],[1687737600000,5.6,6.08,5.48,5.61],[1687824000000,5.61,5.61,4.62,4.72],[1687910400000,4.72,5.04,4.58,5.01],[1687996800000,4.98,5.11,4.87,5.02],[1688083200000,4.95,5.77,4.84,5.5],[1688342400000,5.29,5.3,4.97,5.11],[1688515200000,4.99,5.25,4.96,5.25],[1688601600000,5.19,5.19,4.89,5.05],[1688688000000,5.08,5.47,5.06,5.44],[1688947200000,5.44,5.75,5.21,5.68],[1689033600000,5.69,6.85,5.69,6.69],[1689120000000,6.86,6.98,6.57,6.9],[1689206400000,6.95,6.97,4.93,5.03],[1689292800000,5.05,5.15,4.78,5.08],[1689552000000,4.98,5.31,4.98,5.3],[1689638400000,5.35,5.45,5.17,5.22],[1689724800000,5.21,5.69,5.09,5.12],[1689811200000,5.13,5.35,4.87,5.26],[1689897600000,5.31,5.34,5.04,5.25],[1690156800000,5.28,5.35,5.12,5.26],[1690243200000,5.24,5.3,4.75,4.88],[1690329600000,4.87,5.05,4.73,5.05],[1690416000000,5.1,5.21,4.92,4.97],[1690502400000,5.05,5.24,4.99,5.15],[1690761600000,5.19,5.19,4.99,5.08],[1690848000000,5.05,5.12,4.7,4.74],[1690934400000,4.7,4.77,4.39,4.48],[1691020800000,4.47,4.67,4.31,4.49],[1691107200000,4.6,4.76,4.45,4.45],[1691366400000,4.41,4.62,4.28,4.41],[1691452800000,4.37,4.59,4.37,4.49],[1691539200000,4.49,4.59,4.26,4.3],[1691625600000,4.31,4.54,4.31,4.35],[1691712000000,4.36,4.45,4.29,4.33],[1691971200000,4.3,4.59,4.22,4.53],[1692057600000,4.52,4.59,4.43,4.52],[1692144000000,4.58,4.7,4.44,4.53],[1692230400000,4.49,4.79,4.44,4.71],[1692316800000,4.63,4.88,4.63,4.79],[1692576000000,4.74,5.01,4.73,4.89],[1692662400000,4.92,5.13,4.87,4.94],[1692748800000,4.93,5.12,4.83,5.02],[1692835200000,5.05,5.05,4.79,4.94],[1692921600000,4.97,4.97,4.53,4.73],[1693180800000,4.73,5.13,4.73,5.09],[1693267200000,5.07,5.42,4.97,5.36],[1693353600000,5.33,5.48,4.97,5.03],[1693440000000,5.02,5.19,4.75,4.78],[1693526400000,4.81,5.1,4.81,5.06],[1693872000000,5.04,5.07,4.71,4.87],[1693958400000,4.84,4.93,4.63,4.76],[1694044800000,4.75,4.87,4.62,4.65],[1694131200000,4.54,4.74,4.54,4.62],[1694390400000,4.71,4.83,4.59,4.71],[1694476800000,4.7,4.7,4.17,4.21],[1694563200000,4.18,4.25,4.05,4.07],[1694649600000,4.08,4.17,4.04,4.09],[1694736000000,4.09,4.19,3.97,4.1],[1694995200000,4.11,4.14,3.93,4.04],[1695081600000,4.04,4.18,3.93,4.06],[1695168000000,4.08,4.15,3.99,4.02],[1695254400000,3.97,4.05,3.9,3.94],[1695340800000,3.95,3.95,3.75,3.78],[1695600000000,3.84,3.75,3.51,3.65],[1695686400000,3.58,3.88,3.55,3.68],[1695772800000,3.79,3.94,3.63,3.77],[1695859200000,3.78,3.92,3.65,3.77],[1695945600000,4.07,4.07,3.73,3.79],[1696204800000,3.68,3.91,3.15,3.21],[1696291200000,3.25,3.32,3.16,3.22],[1696377600000,3.21,3.28,3.1,3.19],[1696464000000,3.16,3.46,3.15,3.33],[1696550400000,3.35,3.35,3.15,3.21],[1696809600000,3.16,3.38,3.05,3.27],[1696896000000,3.28,3.59,3.19,3.35],[1696982400000,3.35,3.45,3.22,3.25],[1697068800000,3.31,3.34,3.18,3.27],[1697155200000,3.26,3.46,3.2,3.24],[1697414400000,3.1,3.32,3.06,3.25],[1697500800000,3.19,3.33,3.08,3.11],[1697587200000,3.16,3.14,2.31,2.41],[1697673600000,2.35,2.37,1.17,1.2],[1697760000000,1.36,1.37,1.09,1.12],[1698019200000,1.1,1.17,0.92,0.92],[1698105600000,0.93,0.99,0.93,0.94],[1698192000000,0.97,0.97,0.86,0.94],[1698278400000,0.95,0.97,0.89,0.96],[1698364800000,0.95,0.96,0.89,0.91],[1698624000000,0.89,0.98,0.89,0.96],[1698710400000,0.93,0.96,0.92,0.94],[1698796800000,0.94,0.98,0.91,0.98],[1698883200000,0.96,1.07,0.96,1],[1698969600000,1.03,1.42,0.99,1.32],[1699228800000,1.32,1.37,1.14,1.16],[1699315200000,1.22,1.27,1.14,1.22],[1699401600000,1.25,1.27,1.1,1.17],[1699488000000,1.15,1.18,1.02,1.04],[1699574400000,1.14,1.17,1.05,1.15],[1699833600000,1.11,1.23,1.1,1.17],[1699920000000,1.24,1.28,1.22,1.26],[1700006400000,1.24,1.33,1.18,1.18],[1700092800000,1.18,1.21,1.06,1.12],[1700179200000,1.13,1.15,1.11,1.14],[1700438400000,1.19,1.31,1.17,1.26],[1700524800000,1.26,1.26,1.15,1.15],[1700611200000,1.16,1.18,1.11,1.15],[1700784000000,1.2,1.24,1.19,1.21],[1701043200000,1.23,1.23,1.13,1.16],[1701129600000,1.17,1.18,1.1,1.12],[1701216000000,1.12,1.19,1.12,1.16],[1701302400000,1.22,1.22,1.13,1.13],[1701388800000,1.13,1.56,1.13,1.39],[1701648000000,1.34,1.58,1.34,1.51],[1701734400000,1.46,1.49,1.29,1.33],[1701820800000,1.43,1.67,1.41,1.66],[1701907200000,1.67,1.78,1.59,1.77],[1701993600000,1.77,1.93,1.6,1.71],[1702252800000,1.69,1.82,1.58,1.78],[1702339200000,1.88,1.94,1.78,1.8],[1702425600000,1.8,2.03,1.75,2.03],[1702512000000,2.1,2.19,1.96,2.03],[1702598400000,2.05,2.12,1.99,2],[1702857600000,1.99,2.01,1.89,1.91],[1702944000000,1.92,1.95,1.83,1.89],[1703030400000,1.9,1.97,1.68,1.7],[1703116800000,1.75,1.86,1.74,1.84],[1703203200000,1.83,2.11,1.78,1.91],[1703548800000,1.93,1.97,1.83,1.85],[1703635200000,1.86,1.89,1.76,1.83],[1703721600000,1.85,1.89,1.78,1.82],[1703808000000,1.8,1.83,1.64,1.65],[1704153600000,1.62,1.95,1.62,1.86],[1704240000000,1.86,1.99,1.79,1.87],[1704326400000,1.86,2.02,1.86,1.9],[1704412800000,1.88,2.02,1.79,1.94],[1704672000000,1.93,2.03,1.84,1.96],[1704758400000,1.93,2,1.87,1.96],[1704844800000,1.96,2.25,1.92,2.22],[1704931200000,2.23,2.24,2.02,2.04],[1705017600000,2.08,2.14,1.89,1.91],[1705363200000,1.81,1.92,1.78,1.8],[1705449600000,1.8,1.8,1.71,1.79],[1705536000000,1.81,1.81,1.66,1.76],[1705622400000,1.78,1.78,1.68,1.73],[1705881600000,1.73,1.84,1.71,1.78],[1705968000000,1.83,1.9,1.77,1.86],[1706054400000,1.89,1.92,1.77,1.8],[1706140800000,1.84,1.84,1.73,1.8],[1706227200000,1.82,1.86,1.75,1.78],[1706486400000,1.78,1.95,1.75,1.9],[1706572800000,1.9,1.93,1.83,1.9],[1706659200000,1.9,2.06,1.86,1.88],[1706745600000,1.89,2.02,1.83,1.94],[1706832000000,1.9,1.92,1.83,1.84],[1707091200000,1.87,1.87,1.81,1.85],[1707177600000,1.85,2,1.85,1.95],[1707264000000,1.92,1.97,1.86,1.87],[1707350400000,1.89,1.96,1.88,1.92],[1707436800000,1.96,2.08,1.95,2.01],[1707696000000,1.98,2.14,1.99,2.07],[1707782400000,2.01,2.01,1.86,1.92],[1707868800000,1.97,1.98,1.9,1.96],[1707955200000,2,2.13,1.99,2.07],[1708041600000,2.06,2.15,2.06,2.14],[1708387200000,2.07,2.09,1.95,1.97],[1708473600000,2,2.08,1.94,2.03],[1708560000000,2.11,2.14,2,2.1],[1708646400000,2.09,2.14,2.08,2.11],[1708905600000,2.15,2.28,2.03,2.21],[1708992000000,2.25,2.43,2.23,2.36],[1709078400000,2.32,2.59,2.32,2.57],[1709164800000,2.6,2.71,2.48,2.51],[1709251200000,2.53,2.68,2.45,2.62],[1709510400000,2.68,2.83,2.68,2.76],[1709596800000,2.71,2.92,2.7,2.86],[1709683200000,2.92,2.92,2.68,2.77],[1709769600000,2.7,3.01,2.63,2.95],[1709856000000,3.01,3.68,3.01,3.51],[1710115200000,3.51,3.71,3.15,3.2],[1710201600000,3.21,3.32,3.06,3.1],[1710288000000,3.1,3.17,2.9,3],[1710374400000,3,3,2.84,2.97],[1710460800000,2.93,3.12,2.86,3.09],[1710720000000,3.11,3.11,2.95,2.96],[1710806400000,2.96,3,2.81,2.97],[1710892800000,2.99,3.24,2.97,3.22],[1710979200000,3.24,3.41,3.18,3.34],[1711065600000,3.33,3.48,3.27,3.33],[1711324800000,3.38,3.4,3.15,3.21],[1711411200000,3.29,3.33,3.17,3.17],[1711497600000,3.26,3.73,3.23,3.7],[1711584000000,3.72,4.29,3.72,4.07],[1711929600000,4.15,4.65,4,4.29],[1712016000000,4.17,4.23,3.91,4.11],[1712102400000,4.03,4.25,4,4.12],[1712188800000,4.22,4.25,3.95,4.03],[1712275200000,4,4.13,3.88,3.96],[1712534400000,4.05,4.42,3.99,4.35],[1712620800000,4.39,4.52,3.94,3.98],[1712707200000,3.86,4,3.64,3.71],[1712793600000,3.71,4.04,3.7,4],[1712880000000,3.96,4.09,3.6,3.7],[1713139200000,3.67,3.72,3.42,3.7],[1713225600000,3.62,3.66,3.12,3.13],[1713312000000,3.12,3.15,2.86,2.98],[1713398400000,2.97,3.08,2.75,2.78],[1713484800000,2.75,2.84,2.7,2.8],[1713744000000,2.78,2.94,2.75,2.81],[1713830400000,2.86,3.4,2.83,3.26],[1713916800000,3.22,3.22,2.98,2.99],[1714003200000,2.91,3.09,2.81,3.01],[1714089600000,3.06,3.11,2.85,2.9],[1714348800000,2.9,3.05,2.85,2.85],[1714435200000,2.83,2.93,2.83,2.83],[1714521600000,2.84,3.03,2.84,2.91],[1714608000000,2.99,3.13,2.92,3.11],[1714694400000,3.28,3.36,3.17,3.17],[1714953600000,3.18,3.36,2.96,3.35],[1715040000000,3.35,3.54,3.17,3.18],[1715126400000,3.15,3.15,3.03,3.1],[1715212800000,3.14,3.3,3.09,3.26],[1715299200000,3.29,3.29,2.99,2.99],[1715558400000,3.07,3.11,2.83,2.84],[1715644800000,3.77,3.77,3.27,3.54],[1715731200000,3.7,4.34,3.66,3.79],[1715817600000,3.7,3.98,3.66,3.77],[1715904000000,3.8,3.92,3.59,3.66],[1716163200000,3.72,3.82,3.49,3.53],[1716249600000,3.53,3.64,3.32,3.39],[1716336000000,3.33,3.39,3.19,3.37],[1716422400000,3.4,3.41,3.1,3.13],[1716508800000,3.16,3.27,3.03,3.07],[1716854400000,3.14,3.18,2.92,3.07],[1716940800000,3,3.13,2.91,3.05],[1717027200000,3.11,3.32,3.06,3.25],[1717113600000,3.3,3.43,3.15,3.18],[1717372800000,3.25,3.27,2.95,3.06],[1717459200000,3.05,3.19,3.05,3.12],[1717545600000,3.16,3.31,3.16,3.29],[1717632000000,3.28,3.46,3.28,3.32],[1717718400000,3.26,3.35,3.21,3.26],[1717977600000,3.18,3.21,2.92,2.99],[1718064000000,2.97,3.21,2.91,3.12],[1718150400000,3.26,3.41,3.15,3.3],[1718236800000,3.29,3.5,3.29,3.42],[1718323200000,3.35,3.42,2.72,2.74],[1718582400000,2.74,2.97,2.63,2.92],[1718668800000,2.96,2.97,2.68,2.7],[1718841600000,2.96,2.79,2.52,2.64],[1718928000000,2.63,2.77,2.63,2.75],[1719187200000,2.74,2.84,2.68,2.79],[1719273600000,2.79,2.87,2.76,2.83],[1719360000000,2.78,2.83,2.71,2.8],[1719446400000,2.83,2.9,2.7,2.85],[1719532800000,2.88,2.88,2.74,2.82],[1719792000000,2.74,2.74,2.56,2.57],[1719878400000,2.55,2.61,2.32,2.34],[1719964800000,2.35,2.49,2.34,2.44],[1720137600000,2.44,2.5,2.11,2.16],[1720396800000,2.17,2.41,2.16,2.35],[1720483200000,2.35,2.43,2.35,2.38],[1720569600000,2.4,2.44,2.31,2.33],[1720656000000,2.45,2.86,2.33,2.8],[1720742400000,2.88,2.98,2.58,2.73],[1721001600000,2.88,2.97,2.7,2.93],[1721088000000,2.9,3.24,2.88,3.19],[1721174400000,3.11,3.33,2.89,3.04],[1721260800000,3.02,3.2,2.78,2.82],[1721347200000,2.84,3.02,2.83,2.88],[1721606400000,2.87,3.01,2.75,2.93],[1721692800000,2.93,3.27,2.91,3.15],[1721779200000,3.11,3.21,3.04,3.07],[1721865600000,3.11,3.53,3.11,3.42],[1721952000000,3.54,3.65,3.32,3.51],[1722211200000,3.49,3.57,3.07,3.11],[1722297600000,3.13,3.25,3.08,3.24],[1722384000000,3.3,3.43,3.18,3.34],[1722470400000,3.31,3.38,2.99,3.16],[1722556800000,2.91,3.15,2.91,2.97],[1722816000000,2.62,2.76,2.24,2.28],[1722902400000,2.4,2.56,2.3,2.45],[1722988800000,2.48,2.5,2.21,2.22],[1723075200000,2.35,2.66,2.33,2.4],[1723161600000,2.42,2.44,2.24,2.35],[1723420800000,2.42,2.46,2.28,2.35],[1723507200000,2.37,2.54,2.35,2.53],[1723593600000,2.55,2.55,2.31,2.33],[1723680000000,2.46,2.73,2.41,2.64],[1723766400000,2.63,2.63,2.42,2.5],[1724025600000,2.55,2.75,2.53,2.67],[1724112000000,2.64,2.69,2.55,2.56],[1724198400000,2.56,2.68,2.52,2.59],[1724284800000,2.47,2.58,2.47,2.52],[1724371200000,2.5,2.71,2.45,2.65],[1724630400000,2.65,2.85,2.53,2.77],[1724716800000,2.75,2.76,2.59,2.64],[1724803200000,2.6,2.71,2.53,2.55],[1724889600000,2.6,2.94,2.53,2.68],[1724976000000,2.71,2.73,2.49,2.64],[1725321600000,2.62,2.62,2.34,2.44],[1725408000000,2.42,2.44,2.26,2.33],[1725494400000,2.36,2.49,2.29,2.32],[1725580800000,2.33,2.33,2.17,2.18],[1725840000000,2.19,2.3,2.13,2.17],[1725926400000,2.16,2.49,2.16,2.49],[1726012800000,2.47,2.47,2.35,2.44],[1726099200000,2.48,2.59,2.46,2.53],[1726185600000,2.59,2.62,2.41,2.6],[1726444800000,2.6,2.62,2.44,2.49],[1726531200000,2.5,2.7,2.45,2.64],[1726617600000,2.64,2.75,2.56,2.59],[1726704000000,2.72,2.86,2.67,2.86],[1726790400000,2.74,2.88,2.35,2.78],[1727049600000,2.84,2.9,2.73,2.84],[1727136000000,2.86,2.91,2.62,2.63],[1727222400000,2.66,2.66,2.51,2.54],[1727308800000,2.55,2.65,2.3,2.32],[1727395200000,2.39,2.54,2.3,2.43],[1727654400000,2.39,2.54,2.32,2.47],[1727740800000,2.47,2.49,2.3,2.36],[1727827200000,2.32,2.73,2.31,2.51],[1727913600000,2.44,2.62,2.36,2.38],[1728000000000,2.39,2.51,2.37,2.48],[1728259200000,2.39,2.5,2.26,2.31],[1728345600000,2.33,2.46,2.31,2.32],[1728432000000,2.31,2.45,2.31,2.4],[1728518400000,2.33,2.39,2.24,2.25],[1728604800000,2.26,2.41,2.26,2.39],[1728864000000,2.36,2.48,2.33,2.45],[1728950400000,2.43,2.51,2.28,2.42],[1729036800000,2.41,2.54,2.41,2.46],[1729123200000,2.35,2.42,2.29,2.31],[1729209600000,2.29,2.34,2.25,2.26],[1729468800000,2.29,2.32,2.22,2.24],[1729555200000,2.26,2.33,2.24,2.33],[1729641600000,2.26,2.32,2.2,2.22],[1729728000000,2.24,2.29,2.17,2.17],[1729814400000,2.2,2.27,2.08,2.14],[1730073600000,2.19,2.35,2.14,2.34],[1730160000000,2.3,2.41,2.24,2.39],[1730246400000,2.36,2.44,2.35,2.35],[1730332800000,2.36,2.36,2.18,2.18],[1730419200000,2.22,2.33,2.2,2.21],[1730678400000,2.17,2.32,2.15,2.16],[1730764800000,2.14,2.31,2.14,2.19],[1730851200000,2.4,2.51,2.31,2.4],[1730937600000,2.54,2.55,2.38,2.38],[1731024000000,2.39,2.52,2.23,2.26],[1731283200000,2.36,2.36,2.16,2.18],[1731369600000,2.18,2.21,2.03,2.05],[1731456000000,2.11,2.11,1.8,1.83],[1731542400000,1.86,1.86,1.67,1.68],[1731628800000,1.71,1.8,1.54,1.54],[1731888000000,1.56,1.68,1.41,1.43],[1731974400000,1.41,1.46,1.37,1.39],[1732060800000,1.37,1.46,1.29,1.35],[1732147200000,1.38,1.38,1.24,1.32],[1732233600000,1.32,1.48,1.3,1.37],[1732492800000,1.42,1.56,1.4,1.4],[1732579200000,1.4,1.48,1.37,1.44],[1732665600000,1.46,1.54,1.42,1.43],[1732838400000,1.47,1.54,1.43,1.52],[1733097600000,1.53,1.53,1.39,1.42],[1733184000000,1.41,1.45,1.35,1.37],[1733270400000,1.37,1.42,1.31,1.36],[1733356800000,1.33,1.34,1.26,1.28],[1733443200000,1.3,1.34,1.24,1.3],[1733702400000,1.3,1.38,1.25,1.27],[1733788800000,1.3,1.31,1.2,1.28],[1733875200000,1.28,1.29,1.24,1.27],[1733961600000,1.28,1.29,1.19,1.19],[1734048000000,1.22,1.3,1.12,1.16],[1734307200000,1.15,1.22,1.12,1.16],[1734393600000,1.13,1.18,1.09,1.09],[1734480000000,1.09,1.1,1,1.02],[1734566400000,1.05,1.11,1,1.08],[1734652800000,1.06,1.21,1.06,1.19],[1734912000000,1.22,1.25,1.08,1.1],[1734998400000,1.09,1.1,1.04,1.07],[1735171200000,1.06,1.12,1.04,1.11],[1735257600000,1.1,1.11,1.06,1.07],[1735516800000,1.07,1.09,1,1.06],[1735603200000,1.08,1.13,1,1.06],[1735776000000,1.06,1.2,1.02,1.11],[1735862400000,1.11,1.18,1.09,1.15],[1736121600000,1.18,1.24,1.14,1.14],[1736208000000,1.14,1.19,1.04,1.04],[1736294400000,1.06,1.06,0.9,0.91],[1736467200000,0.91,0.99,0.85,0.93],[1736726400000,0.93,1.01,0.91,0.92],[1736812800000,0.94,1.01,0.86,0.88],[1736899200000,0.99,1,0.88,0.89],[1736985600000,0.88,0.95,0.86,0.95],[1737072000000,0.98,1.02,0.94,0.95],[1737417600000,0.97,1.04,0.96,0.99],[1737504000000,0.99,1.02,0.94,0.96],[1737590400000,0.95,0.99,0.95,0.96],[1737676800000,0.97,0.99,0.93,0.94],[1737936000000,0.91,0.92,0.88,0.89],[1738022400000,0.89,0.9,0.86,0.89],[1738108800000,0.88,0.9,0.85,0.86],[1738195200000,0.86,0.87,0.8,0.81],[1738281600000,0.81,0.85,0.77,0.78],[1738540800000,0.78,0.8,0.72,0.76],[1738627200000,0.76,0.81,0.75,0.78],[1738713600000,0.78,0.84,0.78,0.83],[1738800000000,0.83,0.84,0.8,0.81],[1738886400000,0.82,0.82,0.75,0.76],[1739145600000,0.76,0.76,0.69,0.7],[1739232000000,0.68,0.68,0.62,0.63],[1739318400000,0.64,0.66,0.61,0.62],[1739404800000,0.61,0.7,0.61,0.68],[1739491200000,0.7,0.73,0.66,0.68],[1739836800000,0.67,0.75,0.66,0.69],[1739923200000,0.7,0.73,0.65,0.66],[1740009600000,0.69,0.72,0.61,0.62],[1740096000000,0.63,0.63,0.59,0.61],[1740355200000,0.61,0.63,0.6,0.6],[1740441600000,0.62,0.64,0.59,0.59],[1740528000000,0.59,0.62,0.56,0.56],[1740614400000,0.56,0.59,0.54,0.54],[1740700800000,0.54,0.6,0.53,0.58],[1740960000000,0.58,0.62,0.53,0.54],[1741046400000,0.52,0.57,0.51,0.53],[1741132800000,0.52,0.54,0.52,0.52],[1741219200000,0.51,0.54,0.5,0.52],[1741305600000,0.51,0.54,0.51,0.53],[1741564800000,0.52,0.53,0.48,0.5],[1741651200000,0.51,0.52,0.48,0.51],[1741737600000,0.52,0.54,0.5,0.53],[1742515200000,0.5,0.51,0.47,0.5],[1742774400000,0.5,0.55,0.49,0.5],[1742860800000,0.48,0.5,0.46,0.47],[1742947200000,0.48,0.48,0.45,0.46],[1743033600000,0.47,0.5,0.44,0.46],[1743120000000,0.45,0.45,0.41,0.43],[1743379200000,0.43,0.43,0.4,0.41],[1743465600000,0.43,0.43,0.37,0.37],[1743552000000,0.37,0.38,0.36,0.37],[1743638400000,0.37,0.41,0.36,0.4],[1743724800000,0.39,0.4,0.36,0.37],[1743984000000,0.37,0.4,0.35,0.38],[1744070400000,0.39,0.4,0.32,0.32],[1744156800000,0.32,0.39,0.32,0.37],[1744243200000,0.39,0.4,0.33,0.35],[1744329600000,0.35,0.39,0.34,0.39],[1744588800000,0.39,0.4,0.37,0.37],[1744675200000,0.37,0.4,0.35,0.37],[1744761600000,0.36,0.36,0.33,0.35],[1744848000000,0.34,0.4,0.34,0.39],[1745193600000,0.39,0.46,0.38,0.42],[1745280000000,0.42,0.42,0.39,0.41],[1745366400000,0.41,0.46,0.41,0.45],[1745452800000,0.44,0.44,0.41,0.42],[1745539200000,0.42,0.44,0.41,0.43],[1745798400000,0.43,0.44,0.42,0.43],[1745884800000,0.44,0.44,0.42,0.42],[1745971200000,0.41,0.44,0.4,0.43],[1746057600000,0.43,0.45,0.42,0.44],[1746144000000,0.45,0.45,0.43,0.44],[1746403200000,0.43,0.45,0.4,0.41],[1746489600000,0.43,0.43,0.36,0.37],[1746576000000,0.39,0.4,0.37,0.39],[1746662400000,0.4,0.41,0.36,0.36],[1746748800000,0.38,0.4,0.35,0.36],[1747008000000,0.38,0.42,0.37,0.39],[1747094400000,0.39,0.4,0.38,0.39],[1747180800000,0.4,0.4,0.37,0.38],[1747267200000,0.38,0.38,0.37,0.38],[1747353600000,0.37,0.38,0.36,0.38],[1747612800000,0.39,0.41,0.38,0.4],[1747699200000,0.39,0.41,0.39,0.4],[1747785600000,0.4,0.41,0.38,0.39],[1747872000000,0.39,0.4,0.38,0.38],[1747958400000,0.38,0.38,0.37,0.37],[1748304000000,0.38,0.38,0.37,0.37],[1748390400000,0.38,0.39,0.37,0.37],[1748476800000,0.37,0.41,0.37,0.39],[1748563200000,0.39,0.39,0.37,0.38],[1748822400000,0.38,0.4,0.38,0.38],[1748908800000,0.39,0.41,0.37,0.4],[1748995200000,0.39,0.41,0.38,0.39],[1749081600000,0.38,0.39,0.36,0.37],[1749168000000,0.38,0.44,0.36,0.44],[1749427200000,0.42,0.42,0.39,0.4],[1749513600000,0.41,0.45,0.41,0.43],[1749600000000,0.43,0.43,0.39,0.39],[1749686400000,0.4,0.41,0.38,0.38],[1749772800000,0.38,0.39,0.37,0.37],[1750032000000,0.38,0.4,0.37,0.4],[1750118400000,0.4,0.41,0.38,0.38],[1750204800000,0.38,0.39,0.35,0.36],[1750377600000,0.38,0.39,0.36,0.38],[1750636800000,0.37,0.38,0.36,0.36],[1750723200000,0.36,0.38,0.36,0.37],[1750809600000,0.36,0.38,0.35,0.36],[1750896000000,0.36,0.36,0.35,0.36],[1750982400000,0.37,0.37,0.3,0.3],[1751241600000,0.34,0.35,0.32,0.32],[1751328000000,0.32,0.34,0.31,0.32],[1751414400000,0.32,0.35,0.32,0.34],[1751500800000,0.34,0.36,0.33,0.34],[1751846400000,0.33,0.34,0.32,0.33],[1751932800000,0.33,0.36,0.33,0.35],[1752019200000,0.35,0.38,0.35,0.38],[1752105600000,0.38,0.38,0.37,0.37],[1752192000000,0.37,0.4,0.37,0.39],[1752451200000,0.4,0.45,0.39,0.44],[1752537600000,0.44,0.46,0.41,0.43],[1752624000000,0.44,0.59,0.44,0.57],[1752710400000,0.57,0.58,0.5,0.52],[1752796800000,0.44,0.45,0.38,0.41],[1753056000000,0.41,0.43,0.4,0.42],[1753142400000,4.2,4.44,3.92,4.27],[1753228800000,4.14,4.99,4.14,4.33],[1753315200000,4.39,4.61,4.05,4.2],[1753401600000,4.21,4.8,4.15,4.61]],"move5":[[1643846400000,6.258],[1643932800000,6.2],[1644192000000,6.054],[1644278400000,5.854],[1644364800000,5.806],[1644451200000,5.676],[1644537600000,5.494],[1644796800000,5.28],[1644883200000,5.138],[1644969600000,4.914],[1645056000000,4.786],[1645142400000,4.752],[1645488000000,4.706],[1645574400000,4.554],[1645660800000,4.508],[1645747200000,4.602],[1646006400000,4.678],[1646092800000,4.764],[1646179200000,4.884],[1646265600000,4.872],[1646352000000,4.692],[1646611200000,4.506],[1646697600000,4.392],[1646784000000,4.414],[1646870400000,4.47],[1646956800000,4.53],[1647216000000,4.592],[1647302400000,4.636],[1647388800000,4.666],[1647475200000,4.828],[1647561600000,5.082],[1647820800000,5.38],[1647907200000,5.772],[1647993600000,6.09],[1648080000000,6.288],[1648166400000,6.482],[1648425600000,6.602],[1648512000000,6.76],[1648598400000,6.872],[1648684800000,7.024],[1648771200000,7.32],[1649030400000,7.752],[1649116800000,8.066],[1649203200000,8.436],[1649289600000,8.722],[1649376000000,8.838],[1649635200000,8.82],[1649721600000,8.816],[1649808000000,8.86],[1649894400000,8.988],[1650240000000,8.814],[1650326400000,8.536],[1650412800000,8.19],[1650499200000,7.718],[1650585600000,7.172],[1650844800000,6.97],[1650931200000,6.772],[1651017600000,6.586],[1651104000000,6.476],[1651190400000,6.406],[1651449600000,6.434],[1651536000000,6.578],[1651622400000,6.758],[1651708800000,6.776],[1651795200000,6.648],[1652054400000,6.332],[1652140800000,6.14],[1652227200000,5.844],[1652313600000,5.706],[1652400000000,5.768],[1652659200000,5.822],[1652745600000,5.766],[1652832000000,5.73],[1652918400000,5.608],[1653004800000,5.49],[1653264000000,5.404],[1653350400000,5.226],[1653436800000,5.124],[1653523200000,5.086],[1653609600000,5.088],[1653955200000,5.156],[1654041600000,5.22],[1654128000000,5.31],[1654214400000,5.456],[1654473600000,5.486],[1654560000000,5.628],[1654646400000,5.834],[1654732800000,5.998],[1654819200000,6],[1655078400000,5.966],[1655164800000,5.796],[1655251200000,5.72],[1655337600000,5.574],[1655424000000,5.654],[1655769600000,5.914],[1655856000000,6.184],[1655942400000,6.42],[1656028800000,6.728],[1656288000000,6.832],[1656374400000,6.772],[1656460800000,6.73],[1656547200000,6.638],[1656633600000,6.578],[1656979200000,6.67],[1657065600000,6.776],[1657152000000,6.89],[1657238400000,7.054],[1657497600000,7.064],[1657584000000,7.05],[1657670400000,7.118],[1657756800000,7.096],[1657843200000,7.056],[1658102400000,7.056],[1658188800000,6.998],[1658275200000,6.934],[1658361600000,6.938],[1658448000000,6.862],[1658707200000,6.852],[1658793600000,6.884],[1658880000000,6.864],[1658966400000,6.76],[1659052800000,6.676],[1659312000000,6.59],[1659398400000,6.492],[1659484800000,6.622],[1659571200000,6.916],[1659657600000,7.256],[1659916800000,7.624],[1660003200000,7.87],[1660089600000,8.038],[1660176000000,7.872],[1660262400000,7.782],[1660521600000,7.744],[1660608000000,7.666],[1660694400000,7.314],[1660780800000,7.068],[1660867200000,6.588],[1661126400000,6.084],[1661212800000,5.766],[1661299200000,5.642],[1661385600000,5.664],[1661472000000,5.676],[1661731200000,5.614],[1661817600000,5.534],[1661904000000,5.366],[1661990400000,5.214],[1662076800000,5.222],[1662422400000,5.226],[1662508800000,5.316],[1662595200000,5.46],[1662681600000,5.486],[1662940800000,5.49],[1663027200000,5.514],[1663113600000,5.436],[1663200000000,5.358],[1663286400000,5.37],[1663545600000,5.342],[1663632000000,5.322],[1663718400000,5.274],[1663804800000,5.172],[1663891200000,5.022],[1664150400000,4.916],[1664236800000,4.87],[1664323200000,4.95],[1664409600000,4.98],[1664496000000,5.086],[1664755200000,5.15],[1664841600000,5.252],[1664928000000,5.272],[1665014400000,5.404],[1665100800000,5.426],[1665360000000,5.532],[1665446400000,5.556],[1665532800000,5.542],[1665619200000,5.542],[1665705600000,5.58],[1665964800000,5.528],[1666051200000,5.48],[1666137600000,5.37],[1666224000000,5.204],[1666310400000,5.12],[1666569600000,5.104],[1666656000000,5.086],[1666742400000,5.154],[1666828800000,5.16],[1666915200000,5.176],[1667174400000,5.162],[1667260800000,5.244],[1667347200000,5.252],[1667433600000,5.318],[1667520000000,5.456],[1667779200000,5.726],[1667865600000,5.862],[1667952000000,5.958],[1668038400000,6.2],[1668124800000,6.298],[1668384000000,6.272],[1668470400000,6.278],[1668556800000,6.352],[1668643200000,6.268],[1668729600000,6.018],[1668988800000,5.854],[1669075200000,5.72],[1669161600000,5.624],[1669334400000,5.56],[1669593600000,5.61],[1669680000000,5.53],[1669766400000,5.466],[1669852800000,5.436],[1669939200000,5.484],[1670198400000,5.438],[1670284800000,5.416],[1670371200000,5.372],[1670457600000,5.304],[1670544000000,5.04],[1670803200000,4.934],[1670889600000,4.902],[1670976000000,4.844],[1671062400000,4.714],[1671148800000,4.64],[1671408000000,4.534],[1671494400000,4.444],[1671580800000,4.38],[1671667200000,4.38],[1671753600000,4.362],[1672099200000,4.292],[1672185600000,4.144],[1672272000000,4.006],[1672358400000,3.884],[1672704000000,3.844],[1672790400000,4.098],[1672876800000,4.392],[1672963200000,4.644],[1673222400000,4.784],[1673308800000,4.936],[1673395200000,4.86],[1673481600000,4.804],[1673568000000,4.81],[1673913600000,4.986],[1674000000000,5.038],[1674086400000,5.02],[1674172800000,4.992],[1674432000000,4.926],[1674518400000,4.824],[1674604800000,4.942],[1674691200000,5.156],[1674777600000,5.436],[1675036800000,5.722],[1675123200000,5.902],[1675209600000,6.012],[1675296000000,6.16],[1675382400000,6.34],[1675641600000,6.47],[1675728000000,6.578],[1675814400000,6.536],[1675900800000,6.356],[1675987200000,6.014],[1676246400000,5.766],[1676332800000,5.592],[1676419200000,5.514],[1676505600000,5.37],[1676592000000,5.266],[1676937600000,5.03],[1677024000000,4.796],[1677110400000,4.572],[1677196800000,4.418],[1677456000000,4.268],[1677542400000,4.174],[1677628800000,4.1],[1677715200000,4.018],[1677801600000,4.034],[1678060800000,4.054],[1678147200000,4.124],[1678233600000,4.134],[1678320000000,4.106],[1678406400000,4.006],[1678665600000,3.918],[1678752000000,3.81],[1678838400000,3.716],[1678924800000,3.668],[1679011200000,3.696],[1679270400000,3.708],[1679356800000,3.734],[1679443200000,3.788],[1679529600000,4.056],[1679616000000,4.322],[1679875200000,4.604],[1679961600000,4.782],[1680048000000,4.98],[1680134400000,4.914],[1680220800000,4.758],[1680480000000,4.562],[1680566400000,4.39],[1680652800000,4.21],[1680739200000,4.11],[1681084800000,4.11],[1681171200000,4.196],[1681257600000,4.28],[1681344000000,4.422],[1681430400000,4.488],[1681689600000,4.526],[1681776000000,4.46],[1681862400000,4.494],[1681948800000,4.442],[1682035200000,4.45],[1682294400000,4.476],[1682380800000,4.542],[1682467200000,4.556],[1682553600000,4.598],[1682640000000,4.674],[1682899200000,4.754],[1682985600000,4.75],[1683072000000,4.73],[1683158400000,4.732],[1683244800000,4.684],[1683504000000,4.614],[1683590400000,4.66],[1683676800000,4.75],[1683763200000,4.738],[1683849600000,4.708],[1684108800000,4.712],[1684195200000,4.656],[1684281600000,4.506],[1684368000000,4.424],[1684454400000,4.366],[1684713600000,4.266],[1684800000000,4.208],[1684886400000,4.224],[1684972800000,4.196],[1685059200000,4.184],[1685404800000,4.102],[1685491200000,3.952],[1685577600000,3.81],[1685664000000,3.79],[1685923200000,3.738],[1686009600000,3.856],[1686096000000,4.112],[1686182400000,4.366],[1686268800000,4.548],[1686528000000,4.794],[1686614400000,5.02],[1686700800000,5.052],[1686787200000,5.078],[1686873600000,5.128],[1687219200000,5.108],[1687305600000,5.078],[1687392000000,5.172],[1687478400000,5.314],[1687737600000,5.418],[1687824000000,5.352],[1687910400000,5.284],[1687996800000,5.206],[1688083200000,5.172],[1688342400000,5.072],[1688515200000,5.178],[1688601600000,5.186],[1688688000000,5.27],[1688947200000,5.306],[1689033600000,5.622],[1689120000000,5.952],[1689206400000,5.948],[1689292800000,5.876],[1689552000000,5.8],[1689638400000,5.506],[1689724800000,5.15],[1689811200000,5.196],[1689897600000,5.23],[1690156800000,5.222],[1690243200000,5.154],[1690329600000,5.14],[1690416000000,5.082],[1690502400000,5.062],[1690761600000,5.026],[1690848000000,4.998],[1690934400000,4.884],[1691020800000,4.788],[1691107200000,4.648],[1691366400000,4.514],[1691452800000,4.464],[1691539200000,4.428],[1691625600000,4.4],[1691712000000,4.376],[1691971200000,4.4],[1692057600000,4.406],[1692144000000,4.452],[1692230400000,4.524],[1692316800000,4.616],[1692576000000,4.688],[1692662400000,4.772],[1692748800000,4.87],[1692835200000,4.916],[1692921600000,4.904],[1693180800000,4.944],[1693267200000,5.028],[1693353600000,5.03],[1693440000000,4.998],[1693526400000,5.064],[1693872000000,5.02],[1693958400000,4.9],[1694044800000,4.824],[1694131200000,4.792],[1694390400000,4.722],[1694476800000,4.59],[1694563200000,4.452],[1694649600000,4.34],[1694736000000,4.236],[1694995200000,4.102],[1695081600000,4.072],[1695168000000,4.062],[1695254400000,4.032],[1695340800000,3.968],[1695600000000,3.89],[1695686400000,3.814],[1695772800000,3.764],[1695859200000,3.73],[1695945600000,3.732],[1696204800000,3.644],[1696291200000,3.552],[1696377600000,3.436],[1696464000000,3.348],[1696550400000,3.232],[1696809600000,3.244],[1696896000000,3.27],[1696982400000,3.282],[1697068800000,3.27],[1697155200000,3.276],[1697414400000,3.272],[1697500800000,3.224],[1697587200000,3.056],[1697673600000,2.642],[1697760000000,2.218],[1698019200000,1.752],[1698105600000,1.318],[1698192000000,1.024],[1698278400000,0.976],[1698364800000,0.934],[1698624000000,0.942],[1698710400000,0.942],[1698796800000,0.95],[1698883200000,0.958],[1698969600000,1.04],[1699228800000,1.08],[1699315200000,1.136],[1699401600000,1.174],[1699488000000,1.182],[1699574400000,1.148],[1699833600000,1.15],[1699920000000,1.158],[1700006400000,1.16],[1700092800000,1.176],[1700179200000,1.174],[1700438400000,1.192],[1700524800000,1.17],[1700611200000,1.164],[1700784000000,1.182],[1701043200000,1.186],[1701129600000,1.158],[1701216000000,1.16],[1701302400000,1.156],[1701388800000,1.192],[1701648000000,1.262],[1701734400000,1.304],[1701820800000,1.404],[1701907200000,1.532],[1701993600000,1.596],[1702252800000,1.65],[1702339200000,1.744],[1702425600000,1.818],[1702512000000,1.87],[1702598400000,1.928],[1702857600000,1.954],[1702944000000,1.972],[1703030400000,1.906],[1703116800000,1.868],[1703203200000,1.85],[1703548800000,1.838],[1703635200000,1.826],[1703721600000,1.85],[1703808000000,1.812],[1704153600000,1.802],[1704240000000,1.806],[1704326400000,1.82],[1704412800000,1.844],[1704672000000,1.906],[1704758400000,1.926],[1704844800000,1.996],[1704931200000,2.024],[1705017600000,2.018],[1705363200000,1.986],[1705449600000,1.952],[1705536000000,1.86],[1705622400000,1.798],[1705881600000,1.772],[1705968000000,1.784],[1706054400000,1.786],[1706140800000,1.794],[1706227200000,1.804],[1706486400000,1.828],[1706572800000,1.836],[1706659200000,1.852],[1706745600000,1.88],[1706832000000,1.892],[1707091200000,1.882],[1707177600000,1.892],[1707264000000,1.89],[1707350400000,1.886],[1707436800000,1.92],[1707696000000,1.964],[1707782400000,1.958],[1707868800000,1.976],[1707955200000,2.006],[1708041600000,2.032],[1708387200000,2.012],[1708473600000,2.034],[1708560000000,2.062],[1708646400000,2.07],[1708905600000,2.084],[1708992000000,2.162],[1709078400000,2.27],[1709164800000,2.352],[1709251200000,2.454],[1709510400000,2.564],[1709596800000,2.664],[1709683200000,2.704],[1709769600000,2.792],[1709856000000,2.97],[1710115200000,3.058],[1710201600000,3.106],[1710288000000,3.152],[1710374400000,3.156],[1710460800000,3.072],[1710720000000,3.024],[1710806400000,2.998],[1710892800000,3.042],[1710979200000,3.116],[1711065600000,3.164],[1711324800000,3.214],[1711411200000,3.254],[1711497600000,3.35],[1711584000000,3.496],[1711929600000,3.688],[1712016000000,3.868],[1712102400000,4.058],[1712188800000,4.124],[1712275200000,4.102],[1712534400000,4.114],[1712620800000,4.088],[1712707200000,4.006],[1712793600000,4],[1712880000000,3.948],[1713139200000,3.818],[1713225600000,3.648],[1713312000000,3.502],[1713398400000,3.258],[1713484800000,3.078],[1713744000000,2.9],[1713830400000,2.926],[1713916800000,2.928],[1714003200000,2.974],[1714089600000,2.994],[1714348800000,3.002],[1714435200000,2.916],[1714521600000,2.9],[1714608000000,2.92],[1714694400000,2.974],[1714953600000,3.074],[1715040000000,3.144],[1715126400000,3.182],[1715212800000,3.212],[1715299200000,3.176],[1715558400000,3.074],[1715644800000,3.146],[1715731200000,3.284],[1715817600000,3.386],[1715904000000,3.52],[1716163200000,3.658],[1716249600000,3.628],[1716336000000,3.544],[1716422400000,3.416],[1716508800000,3.298],[1716854400000,3.206],[1716940800000,3.138],[1717027200000,3.114],[1717113600000,3.124],[1717372800000,3.122],[1717459200000,3.132],[1717545600000,3.18],[1717632000000,3.194],[1717718400000,3.21],[1717977600000,3.196],[1718064000000,3.196],[1718150400000,3.198],[1718236800000,3.218],[1718323200000,3.114],[1718582400000,3.1],[1718668800000,3.016],[1718841600000,2.884],[1718928000000,2.75],[1719187200000,2.76],[1719273600000,2.742],[1719360000000,2.762],[1719446400000,2.804],[1719532800000,2.818],[1719792000000,2.774],[1719878400000,2.676],[1719964800000,2.604],[1720137600000,2.466],[1720396800000,2.372],[1720483200000,2.334],[1720569600000,2.332],[1720656000000,2.404],[1720742400000,2.518],[1721001600000,2.634],[1721088000000,2.796],[1721174400000,2.938],[1721260800000,2.942],[1721347200000,2.972],[1721606400000,2.972],[1721692800000,2.964],[1721779200000,2.97],[1721865600000,3.09],[1721952000000,3.216],[1722211200000,3.252],[1722297600000,3.27],[1722384000000,3.324],[1722470400000,3.272],[1722556800000,3.164],[1722816000000,2.998],[1722902400000,2.84],[1722988800000,2.616],[1723075200000,2.464],[1723161600000,2.34],[1723420800000,2.354],[1723507200000,2.37],[1723593600000,2.392],[1723680000000,2.44],[1723766400000,2.47],[1724025600000,2.534],[1724112000000,2.54],[1724198400000,2.592],[1724284800000,2.568],[1724371200000,2.598],[1724630400000,2.618],[1724716800000,2.634],[1724803200000,2.626],[1724889600000,2.658],[1724976000000,2.656],[1725321600000,2.59],[1725408000000,2.528],[1725494400000,2.482],[1725580800000,2.382],[1725840000000,2.288],[1725926400000,2.298],[1726012800000,2.32],[1726099200000,2.362],[1726185600000,2.446],[1726444800000,2.51],[1726531200000,2.54],[1726617600000,2.57],[1726704000000,2.636],[1726790400000,2.672],[1727049600000,2.742],[1727136000000,2.74],[1727222400000,2.73],[1727308800000,2.622],[1727395200000,2.552],[1727654400000,2.478],[1727740800000,2.424],[1727827200000,2.418],[1727913600000,2.43],[1728000000000,2.44],[1728259200000,2.408],[1728345600000,2.4],[1728432000000,2.378],[1728518400000,2.352],[1728604800000,2.334],[1728864000000,2.362],[1728950400000,2.382],[1729036800000,2.394],[1729123200000,2.406],[1729209600000,2.38],[1729468800000,2.338],[1729555200000,2.32],[1729641600000,2.272],[1729728000000,2.244],[1729814400000,2.22],[1730073600000,2.24],[1730160000000,2.252],[1730246400000,2.278],[1730332800000,2.28],[1730419200000,2.294],[1730678400000,2.258],[1730764800000,2.218],[1730851200000,2.228],[1730937600000,2.268],[1731024000000,2.278],[1731283200000,2.282],[1731369600000,2.254],[1731456000000,2.14],[1731542400000,2],[1731628800000,1.856],[1731888000000,1.706],[1731974400000,1.574],[1732060800000,1.478],[1732147200000,1.406],[1732233600000,1.372],[1732492800000,1.366],[1732579200000,1.376],[1732665600000,1.392],[1732838400000,1.432],[1733097600000,1.442],[1733184000000,1.436],[1733270400000,1.42],[1733356800000,1.39],[1733443200000,1.346],[1733702400000,1.316],[1733788800000,1.298],[1733875200000,1.28],[1733961600000,1.262],[1734048000000,1.234],[1734307200000,1.212],[1734393600000,1.174],[1734480000000,1.124],[1734566400000,1.102],[1734652800000,1.108],[1734912000000,1.096],[1734998400000,1.092],[1735171200000,1.11],[1735257600000,1.108],[1735516800000,1.082],[1735603200000,1.074],[1735776000000,1.082],[1735862400000,1.09],[1736121600000,1.104],[1736208000000,1.1],[1736294400000,1.07],[1736467200000,1.034],[1736726400000,0.988],[1736812800000,0.936],[1736899200000,0.906],[1736985600000,0.914],[1737072000000,0.918],[1737417600000,0.932],[1737504000000,0.948],[1737590400000,0.962],[1737676800000,0.96],[1737936000000,0.948],[1738022400000,0.928],[1738108800000,0.908],[1738195200000,0.878],[1738281600000,0.846],[1738540800000,0.82],[1738627200000,0.798],[1738713600000,0.792],[1738800000000,0.792],[1738886400000,0.788],[1739145600000,0.776],[1739232000000,0.746],[1739318400000,0.704],[1739404800000,0.678],[1739491200000,0.662],[1739836800000,0.66],[1739923200000,0.666],[1740009600000,0.666],[1740096000000,0.652],[1740355200000,0.636],[1740441600000,0.616],[1740528000000,0.596],[1740614400000,0.58],[1740700800000,0.574],[1740960000000,0.562],[1741046400000,0.55],[1741132800000,0.542],[1741219200000,0.538],[1741305600000,0.528],[1741564800000,0.52],[1741651200000,0.516],[1741737600000,0.518],[1742515200000,0.514],[1742774400000,0.508],[1742860800000,0.502],[1742947200000,0.492],[1743033600000,0.478],[1743120000000,0.464],[1743379200000,0.446],[1743465600000,0.426],[1743552000000,0.408],[1743638400000,0.396],[1743724800000,0.384],[1743984000000,0.378],[1744070400000,0.368],[1744156800000,0.368],[1744243200000,0.358],[1744329600000,0.362],[1744588800000,0.36],[1744675200000,0.37],[1744761600000,0.366],[1744848000000,0.374],[1745193600000,0.38],[1745280000000,0.388],[1745366400000,0.404],[1745452800000,0.418],[1745539200000,0.426],[1745798400000,0.428],[1745884800000,0.43],[1745971200000,0.426],[1746057600000,0.43],[1746144000000,0.432],[1746403200000,0.428],[1746489600000,0.418],[1746576000000,0.41],[1746662400000,0.394],[1746748800000,0.378],[1747008000000,0.374],[1747094400000,0.378],[1747180800000,0.376],[1747267200000,0.38],[1747353600000,0.384],[1747612800000,0.386],[1747699200000,0.388],[1747785600000,0.39],[1747872000000,0.39],[1747958400000,0.388],[1748304000000,0.382],[1748390400000,0.376],[1748476800000,0.376],[1748563200000,0.376],[1748822400000,0.378],[1748908800000,0.384],[1748995200000,0.388],[1749081600000,0.384],[1749168000000,0.396],[1749427200000,0.4],[1749513600000,0.406],[1749600000000,0.406],[1749686400000,0.408],[1749772800000,0.394],[1750032000000,0.394],[1750118400000,0.384],[1750204800000,0.378],[1750377600000,0.378],[1750636800000,0.376],[1750723200000,0.37],[1750809600000,0.366],[1750896000000,0.366],[1750982400000,0.35],[1751241600000,0.342],[1751328000000,0.332],[1751414400000,0.328],[1751500800000,0.324],[1751846400000,0.33],[1751932800000,0.336],[1752019200000,0.348],[1752105600000,0.354],[1752192000000,0.364],[1752451200000,0.386],[1752537600000,0.402],[1752624000000,0.44],[1752710400000,0.47],[1752796800000,0.474],[1753056000000,0.47],[1753142400000,1.238],[1753228800000,1.99],[1753315200000,2.726],[1753401600000,3.566]],"move25":[[1646352000000,5.2028],[1646611200000,5.126],[1646697600000,5.0392],[1646784000000,4.9688],[1646870400000,4.914],[1646956800000,4.8572],[1647216000000,4.8044],[1647302400000,4.7556],[1647388800000,4.7312],[1647475200000,4.7184],[1647561600000,4.7384],[1647820800000,4.7816],[1647907200000,4.854],[1647993600000,4.9216],[1648080000000,4.9932],[1648166400000,5.0776],[1648425600000,5.1516],[1648512000000,5.2648],[1648598400000,5.3852],[1648684800000,5.4964],[1648771200000,5.6212],[1649030400000,5.7664],[1649116800000,5.9252],[1649203200000,6.0956],[1649289600000,6.2664],[1649376000000,6.4504],[1649635200000,6.6292],[1649721600000,6.81],[1649808000000,6.9848],[1649894400000,7.17],[1650240000000,7.3072],[1650326400000,7.418],[1650412800000,7.5208],[1650499200000,7.5952],[1650585600000,7.6388],[1650844800000,7.6848],[1650931200000,7.6964],[1651017600000,7.6836],[1651104000000,7.6724],[1651190400000,7.6624],[1651449600000,7.6752],[1651536000000,7.6916],[1651622400000,7.6832],[1651708800000,7.6532],[1651795200000,7.5872],[1652054400000,7.4776],[1652140800000,7.3692],[1652227200000,7.2388],[1652313600000,7.1072],[1652400000000,6.9964],[1652659200000,6.8744],[1652745600000,6.7584],[1652832000000,6.6216],[1652918400000,6.4568],[1653004800000,6.2968],[1653264000000,6.1924],[1653350400000,6.0964],[1653436800000,6.0084],[1653523200000,5.9304],[1653609600000,5.88],[1653955200000,5.8296],[1654041600000,5.786],[1654128000000,5.7532],[1654214400000,5.7264],[1654473600000,5.696],[1654560000000,5.6684],[1654646400000,5.6372],[1654732800000,5.6012],[1654819200000,5.5712],[1655078400000,5.5596],[1655164800000,5.5612],[1655251200000,5.5532],[1655337600000,5.5472],[1655424000000,5.5608],[1655769600000,5.5888],[1655856000000,5.6336],[1655942400000,5.684],[1656028800000,5.7468],[1656288000000,5.8056],[1656374400000,5.8452],[1656460800000,5.8988],[1656547200000,5.9664],[1656633600000,6.0376],[1656979200000,6.1224],[1657065600000,6.1828],[1657152000000,6.2456],[1657238400000,6.3332],[1657497600000,6.3884],[1657584000000,6.4412],[1657670400000,6.5092],[1657756800000,6.5392],[1657843200000,6.5776],[1658102400000,6.6],[1658188800000,6.6408],[1658275200000,6.7028],[1658361600000,6.7676],[1658448000000,6.806],[1658707200000,6.8556],[1658793600000,6.8868],[1658880000000,6.8928],[1658966400000,6.8828],[1659052800000,6.8572],[1659312000000,6.828],[1659398400000,6.8188],[1659484800000,6.8628],[1659571200000,6.92],[1659657600000,6.9808],[1659916800000,7.0372],[1660003200000,7.0588],[1660089600000,7.1152],[1660176000000,7.1164],[1660262400000,7.1264],[1660521600000,7.1732],[1660608000000,7.182],[1660694400000,7.1544],[1660780800000,7.1108],[1660867200000,7.0328],[1661126400000,6.9788],[1661212800000,6.9356],[1661299200000,6.896],[1661385600000,6.856],[1661472000000,6.7956],[1661731200000,6.7312],[1661817600000,6.6656],[1661904000000,6.5964],[1661990400000,6.5468],[1662076800000,6.5048],[1662422400000,6.4584],[1662508800000,6.4304],[1662595200000,6.364],[1662681600000,6.2608],[1662940800000,6.1516],[1663027200000,6.0364],[1663113600000,5.9436],[1663200000000,5.828],[1663286400000,5.7604],[1663545600000,5.6636],[1663632000000,5.552],[1663718400000,5.4652],[1663804800000,5.3996],[1663891200000,5.3512],[1664150400000,5.3292],[1664236800000,5.3092],[1664323200000,5.302],[1664409600000,5.2672],[1664496000000,5.2356],[1664755200000,5.224],[1664841600000,5.2368],[1664928000000,5.2496],[1665014400000,5.2748],[1665100800000,5.278],[1665360000000,5.286],[1665446400000,5.3028],[1665532800000,5.2948],[1665619200000,5.2912],[1665705600000,5.2968],[1665964800000,5.2936],[1666051200000,5.296],[1666137600000,5.2816],[1666224000000,5.2604],[1666310400000,5.2468],[1666569600000,5.246],[1666656000000,5.2488],[1666742400000,5.2576],[1666828800000,5.258],[1666915200000,5.2776],[1667174400000,5.2952],[1667260800000,5.3236],[1667347200000,5.318],[1667433600000,5.3256],[1667520000000,5.3516],[1667779200000,5.4104],[1667865600000,5.4456],[1667952000000,5.4552],[1668038400000,5.4848],[1668124800000,5.526],[1668384000000,5.5584],[1668470400000,5.59],[1668556800000,5.6172],[1668643200000,5.63],[1668729600000,5.6136],[1668988800000,5.6236],[1669075200000,5.638],[1669161600000,5.668],[1669334400000,5.7012],[1669593600000,5.7116],[1669680000000,5.7088],[1669766400000,5.714],[1669852800000,5.7244],[1669939200000,5.766],[1670198400000,5.764],[1670284800000,5.7596],[1670371200000,5.7396],[1670457600000,5.7348],[1670544000000,5.7104],[1670803200000,5.6596],[1670889600000,5.5948],[1670976000000,5.536],[1671062400000,5.486],[1671148800000,5.3984],[1671408000000,5.3068],[1671494400000,5.2292],[1671580800000,5.1564],[1671667200000,5.0916],[1671753600000,5.0172],[1672099200000,4.9616],[1672185600000,4.8872],[1672272000000,4.8136],[1672358400000,4.7436],[1672704000000,4.674],[1672790400000,4.6592],[1672876800000,4.6596],[1672963200000,4.6492],[1673222400000,4.6132],[1673308800000,4.5644],[1673395200000,4.5436],[1673481600000,4.5372],[1673568000000,4.5368],[1673913600000,4.5496],[1674000000000,4.564],[1674086400000,4.5608],[1674172800000,4.5552],[1674432000000,4.5532],[1674518400000,4.5716],[1674604800000,4.6244],[1674691200000,4.6852],[1674777600000,4.7536],[1675036800000,4.8216],[1675123200000,4.876],[1675209600000,4.9544],[1675296000000,5.0588],[1675382400000,5.1928],[1675641600000,5.3144],[1675728000000,5.4148],[1675814400000,5.4928],[1675900800000,5.5104],[1675987200000,5.5172],[1676246400000,5.5388],[1676332800000,5.5764],[1676419200000,5.6084],[1676505600000,5.6124],[1676592000000,5.6096],[1676937600000,5.5828],[1677024000000,5.5384],[1677110400000,5.5152],[1677196800000,5.492],[1677456000000,5.4648],[1677542400000,5.4324],[1677628800000,5.3936],[1677715200000,5.3304],[1677801600000,5.2676],[1678060800000,5.1884],[1678147200000,5.1128],[1678233600000,5.04],[1678320000000,4.9492],[1678406400000,4.8368],[1678665600000,4.704],[1678752000000,4.5808],[1678838400000,4.4676],[1678924800000,4.3756],[1679011200000,4.3048],[1679270400000,4.2428],[1679356800000,4.1744],[1679443200000,4.1068],[1679529600000,4.084],[1679616000000,4.0952],[1679875200000,4.1104],[1679961600000,4.1248],[1680048000000,4.1436],[1680134400000,4.1524],[1680220800000,4.1632],[1680480000000,4.1692],[1680566400000,4.168],[1680652800000,4.1656],[1680739200000,4.1708],[1681084800000,4.1784],[1681171200000,4.1976],[1681257600000,4.1992],[1681344000000,4.2232],[1681430400000,4.2472],[1681689600000,4.2824],[1681776000000,4.306],[1681862400000,4.336],[1681948800000,4.3684],[1682035200000,4.4036],[1682294400000,4.4384],[1682380800000,4.4728],[1682467200000,4.5004],[1682553600000,4.5304],[1682640000000,4.5272],[1682899200000,4.5248],[1682985600000,4.502],[1683072000000,4.49],[1683158400000,4.4808],[1683244800000,4.4812],[1683504000000,4.496],[1683590400000,4.5216],[1683676800000,4.562],[1683763200000,4.5864],[1683849600000,4.6008],[1684108800000,4.6164],[1684195200000,4.6136],[1684281600000,4.6072],[1684368000000,4.5868],[1684454400000,4.5764],[1684713600000,4.5644],[1684800000000,4.5632],[1684886400000,4.5532],[1684972800000,4.5376],[1685059200000,4.5232],[1685404800000,4.4896],[1685491200000,4.4452],[1685577600000,4.404],[1685664000000,4.376],[1685923200000,4.336],[1686009600000,4.31],[1686096000000,4.3176],[1686182400000,4.3312],[1686268800000,4.3392],[1686528000000,4.358],[1686614400000,4.3912],[1686700800000,4.396],[1686787200000,4.3968],[1686873600000,4.4172],[1687219200000,4.438],[1687305600000,4.4644],[1687392000000,4.4992],[1687478400000,4.5584],[1687737600000,4.616],[1687824000000,4.6352],[1687910400000,4.668],[1687996800000,4.6988],[1688083200000,4.748],[1688342400000,4.7912],[1688515200000,4.834],[1688601600000,4.8848],[1688688000000,4.9624],[1688947200000,5.0472],[1689033600000,5.1576],[1689120000000,5.2768],[1689206400000,5.3032],[1689292800000,5.3152],[1689552000000,5.334],[1689638400000,5.3492],[1689724800000,5.348],[1689811200000,5.3384],[1689897600000,5.3508],[1690156800000,5.3628],[1690243200000,5.3544],[1690329600000,5.3544],[1690416000000,5.3392],[1690502400000,5.3288],[1690761600000,5.3052],[1690848000000,5.2704],[1690934400000,5.2608],[1691020800000,5.24],[1691107200000,5.2172],[1691366400000,5.1736],[1691452800000,5.1488],[1691539200000,5.1108],[1691625600000,5.0828],[1691712000000,5.0384],[1691971200000,4.9924],[1692057600000,4.9056],[1692144000000,4.8108],[1692230400000,4.798],[1692316800000,4.7864],[1692576000000,4.77],[1692662400000,4.7588],[1692748800000,4.7548],[1692835200000,4.742],[1692921600000,4.7212],[1693180800000,4.7144],[1693267200000,4.7336],[1693353600000,4.7328],[1693440000000,4.7252],[1693526400000,4.7216],[1693872000000,4.7132],[1693958400000,4.714],[1694044800000,4.7208],[1694131200000,4.726],[1694390400000,4.7364],[1694476800000,4.7284],[1694563200000,4.7116],[1694649600000,4.7032],[1694736000000,4.6932],[1694995200000,4.6816],[1695081600000,4.6628],[1695168000000,4.6428],[1695254400000,4.6192],[1695340800000,4.582],[1695600000000,4.5364],[1695686400000,4.488],[1695772800000,4.4412],[1695859200000,4.3912],[1695945600000,4.3452],[1696204800000,4.2844],[1696291200000,4.2096],[1696377600000,4.1228],[1696464000000,4.0548],[1696550400000,3.992],[1696809600000,3.9204],[1696896000000,3.8596],[1696982400000,3.7992],[1697068800000,3.744],[1697155200000,3.6888],[1697414400000,3.6304],[1697500800000,3.5864],[1697587200000,3.52],[1697673600000,3.4044],[1697760000000,3.2852],[1698019200000,3.1604],[1698105600000,3.0356],[1698192000000,2.9124],[1698278400000,2.7932],[1698364800000,2.6784],[1698624000000,2.5708],[1698710400000,2.4612],[1698796800000,2.3496],[1698883200000,2.2388],[1698969600000,2.14],[1699228800000,2.058],[1699315200000,1.978],[1699401600000,1.8972],[1699488000000,1.8056],[1699574400000,1.7232],[1699833600000,1.6392],[1699920000000,1.5556],[1700006400000,1.4728],[1700092800000,1.3868],[1700179200000,1.3028],[1700438400000,1.2232],[1700524800000,1.1448],[1700611200000,1.0944],[1700784000000,1.0948],[1701043200000,1.0964],[1701129600000,1.1044],[1701216000000,1.1132],[1701302400000,1.1208],[1701388800000,1.138],[1701648000000,1.162],[1701734400000,1.1768],[1701820800000,1.2056],[1701907200000,1.2372],[1701993600000,1.2656],[1702252800000,1.284],[1702339200000,1.3096],[1702425600000,1.342],[1702512000000,1.3764],[1702598400000,1.4148],[1702857600000,1.4452],[1702944000000,1.474],[1703030400000,1.4916],[1703116800000,1.518],[1703203200000,1.5496],[1703548800000,1.578],[1703635200000,1.6008],[1703721600000,1.6276],[1703808000000,1.6476],[1704153600000,1.6736],[1704240000000,1.702],[1704326400000,1.7332],[1704412800000,1.7644],[1704672000000,1.7976],[1704758400000,1.8204],[1704844800000,1.8488],[1704931200000,1.8772],[1705017600000,1.8872],[1705363200000,1.8884],[1705449600000,1.8916],[1705536000000,1.8908],[1705622400000,1.888],[1705881600000,1.878],[1705968000000,1.8712],[1706054400000,1.8632],[1706140800000,1.8588],[1706227200000,1.8544],[1706486400000,1.8624],[1706572800000,1.8648],[1706659200000,1.8636],[1706745600000,1.8672],[1706832000000,1.8676],[1707091200000,1.8688],[1707177600000,1.8808],[1707264000000,1.8812],[1707350400000,1.8832],[1707436800000,1.8876],[1707696000000,1.8928],[1707782400000,1.8912],[1707868800000,1.8912],[1707955200000,1.8852],[1708041600000,1.8892],[1708387200000,1.8916],[1708473600000,1.9008],[1708560000000,1.9132],[1708646400000,1.9272],[1708905600000,1.9464],[1708992000000,1.9696],[1709078400000,1.998],[1709164800000,2.0264],[1709251200000,2.0592],[1709510400000,2.0984],[1709596800000,2.1368],[1709683200000,2.1716],[1709769600000,2.2144],[1709856000000,2.2772],[1710115200000,2.3316],[1710201600000,2.3816],[1710288000000,2.4236],[1710374400000,2.4676],[1710460800000,2.5144],[1710720000000,2.5524],[1710806400000,2.5884],[1710892800000,2.6404],[1710979200000,2.6956],[1711065600000,2.746],[1711324800000,2.7888],[1711411200000,2.8368],[1711497600000,2.9036],[1711584000000,2.9824],[1711929600000,3.0696],[1712016000000,3.1456],[1712102400000,3.216],[1712188800000,3.2744],[1712275200000,3.3324],[1712534400000,3.4016],[1712620800000,3.4504],[1712707200000,3.4844],[1712793600000,3.5336],[1712880000000,3.5636],[1713139200000,3.5712],[1713225600000,3.5684],[1713312000000,3.5636],[1713398400000,3.5548],[1713484800000,3.548],[1713744000000,3.5368],[1713830400000,3.5488],[1713916800000,3.5496],[1714003200000,3.5412],[1714089600000,3.5236],[1714348800000,3.5044],[1714435200000,3.4892],[1714521600000,3.4788],[1714608000000,3.4552],[1714694400000,3.4192],[1714953600000,3.3816],[1715040000000,3.3444],[1715126400000,3.3036],[1715212800000,3.2728],[1715299200000,3.234],[1715558400000,3.1736],[1715644800000,3.156],[1715731200000,3.1592],[1715817600000,3.15],[1715904000000,3.1484],[1716163200000,3.1416],[1716249600000,3.152],[1716336000000,3.1676],[1716422400000,3.1816],[1716508800000,3.1924],[1716854400000,3.2028],[1716940800000,3.1944],[1717027200000,3.2048],[1717113600000,3.2116],[1717372800000,3.218],[1717459200000,3.2288],[1717545600000,3.2472],[1717632000000,3.2636],[1717718400000,3.2696],[1717977600000,3.2624],[1718064000000,3.2532],[1718150400000,3.258],[1718236800000,3.2708],[1718323200000,3.25],[1718582400000,3.2472],[1718668800000,3.2416],[1718841600000,3.2056],[1718928000000,3.164],[1719187200000,3.1248],[1719273600000,3.0916],[1719360000000,3.0624],[1719446400000,3.0408],[1719532800000,3.0188],[1719792000000,2.9964],[1719878400000,2.9672],[1719964800000,2.942],[1720137600000,2.9064],[1720396800000,2.8704],[1720483200000,2.8384],[1720569600000,2.8092],[1720656000000,2.7964],[1720742400000,2.774],[1721001600000,2.7584],[1721088000000,2.7556],[1721174400000,2.7576],[1721260800000,2.7456],[1721347200000,2.7288],[1721606400000,2.7092],[1721692800000,2.7256],[1721779200000,2.7316],[1721865600000,2.7604],[1721952000000,2.7952],[1722211200000,2.8096],[1722297600000,2.8276],[1722384000000,2.848],[1722470400000,2.8624],[1722556800000,2.8672],[1722816000000,2.8456],[1722902400000,2.8408],[1722988800000,2.836],[1723075200000,2.8344],[1723161600000,2.842],[1723420800000,2.842],[1723507200000,2.848],[1723593600000,2.848],[1723680000000,2.8416],[1723766400000,2.8324],[1724025600000,2.822],[1724112000000,2.7968],[1724198400000,2.7788],[1724284800000,2.7668],[1724371200000,2.7576],[1724630400000,2.7512],[1724716800000,2.7308],[1724803200000,2.71],[1724889600000,2.6804],[1724976000000,2.6456],[1725321600000,2.6188],[1725408000000,2.5824],[1725494400000,2.5416],[1725580800000,2.5024],[1725840000000,2.4704],[1725926400000,2.4788],[1726012800000,2.4784],[1726099200000,2.4908],[1726185600000,2.4988],[1726444800000,2.5044],[1726531200000,2.516],[1726617600000,2.5184],[1726704000000,2.5396],[1726790400000,2.5452],[1727049600000,2.5588],[1727136000000,2.5572],[1727222400000,2.5564],[1727308800000,2.5456],[1727395200000,2.542],[1727654400000,2.5348],[1727740800000,2.5184],[1727827200000,2.5132],[1727913600000,2.5064],[1728000000000,2.4984],[1728259200000,2.4852],[1728345600000,2.4804],[1728432000000,2.4832],[1728518400000,2.4804],[1728604800000,2.4888],[1728864000000,2.5],[1728950400000,2.4972],[1729036800000,2.498],[1729123200000,2.4892],[1729209600000,2.4756],[1729468800000,2.4656],[1729555200000,2.4532],[1729641600000,2.4384],[1729728000000,2.4108],[1729814400000,2.3852],[1730073600000,2.3652],[1730160000000,2.3556],[1730246400000,2.348],[1730332800000,2.3424],[1730419200000,2.3336],[1730678400000,2.3212],[1730764800000,2.3144],[1730851200000,2.31],[1730937600000,2.31],[1731024000000,2.3012],[1731283200000,2.296],[1731369600000,2.2852],[1731456000000,2.2624],[1731542400000,2.2396],[1731628800000,2.2056],[1731888000000,2.1648],[1731974400000,2.1236],[1732060800000,2.0792],[1732147200000,2.0396],[1732233600000,2.004],[1732492800000,1.9704],[1732579200000,1.9348],[1732665600000,1.9032],[1732838400000,1.8772],[1733097600000,1.8484],[1733184000000,1.8096],[1733270400000,1.7684],[1733356800000,1.7256],[1733443200000,1.6904],[1733702400000,1.6528],[1733788800000,1.6176],[1733875200000,1.5808],[1733961600000,1.5324],[1734048000000,1.4836],[1734307200000,1.4396],[1734393600000,1.396],[1734480000000,1.3548],[1734566400000,1.3248],[1734652800000,1.3052],[1734912000000,1.2876],[1734998400000,1.2732],[1735171200000,1.262],[1735257600000,1.2508],[1735516800000,1.2404],[1735603200000,1.228],[1735776000000,1.2164],[1735862400000,1.2048],[1736121600000,1.1932],[1736208000000,1.174],[1736294400000,1.1536],[1736467200000,1.136],[1736726400000,1.1184],[1736812800000,1.1024],[1736899200000,1.086],[1736985600000,1.0732],[1737072000000,1.06],[1737417600000,1.0488],[1737504000000,1.0396],[1737590400000,1.0316],[1737676800000,1.0228],[1737936000000,1.0148],[1738022400000,1.0096],[1738108800000,1.0008],[1738195200000,0.9856],[1738281600000,0.9728],[1738540800000,0.9604],[1738627200000,0.9472],[1738713600000,0.9376],[1738800000000,0.9276],[1738886400000,0.9156],[1739145600000,0.8992],[1739232000000,0.8784],[1739318400000,0.8576],[1739404800000,0.8432],[1739491200000,0.834],[1739836800000,0.8244],[1739923200000,0.814],[1740009600000,0.8036],[1740096000000,0.7924],[1740355200000,0.7784],[1740441600000,0.764],[1740528000000,0.7468],[1740614400000,0.73],[1740700800000,0.7148],[1740960000000,0.6988],[1741046400000,0.6844],[1741132800000,0.6696],[1741219200000,0.656],[1741305600000,0.6448],[1741564800000,0.6336],[1741651200000,0.6236],[1741737600000,0.6136],[1742515200000,0.6004],[1742774400000,0.588],[1742860800000,0.5764],[1742947200000,0.5668],[1743033600000,0.56],[1743120000000,0.5524],[1743379200000,0.5416],[1743465600000,0.5292],[1743552000000,0.5164],[1743638400000,0.506],[1743724800000,0.496],[1743984000000,0.4868],[1744070400000,0.4756],[1744156800000,0.4668],[1744243200000,0.4584],[1744329600000,0.4524],[1744588800000,0.444],[1744675200000,0.4372],[1744761600000,0.43],[1744848000000,0.4248],[1745193600000,0.4208],[1745280000000,0.416],[1745366400000,0.414],[1745452800000,0.4104],[1745539200000,0.4064],[1745798400000,0.4036],[1745884800000,0.4004],[1745971200000,0.3988],[1746057600000,0.398],[1746144000000,0.3972],[1746403200000,0.3964],[1746489600000,0.3948],[1746576000000,0.3956],[1746662400000,0.3952],[1746748800000,0.3936],[1747008000000,0.3944],[1747094400000,0.3948],[1747180800000,0.3972],[1747267200000,0.3976],[1747353600000,0.3988],[1747612800000,0.3992],[1747699200000,0.4004],[1747785600000,0.4012],[1747872000000,0.4024],[1747958400000,0.4016],[1748304000000,0.3996],[1748390400000,0.398],[1748476800000,0.3956],[1748563200000,0.394],[1748822400000,0.392],[1748908800000,0.3908],[1748995200000,0.3896],[1749081600000,0.3872],[1749168000000,0.3872],[1749427200000,0.3856],[1749513600000,0.3864],[1749600000000,0.3872],[1749686400000,0.3868],[1749772800000,0.3872],[1750032000000,0.3888],[1750118400000,0.3884],[1750204800000,0.3872],[1750377600000,0.3872],[1750636800000,0.3864],[1750723200000,0.386],[1750809600000,0.3844],[1750896000000,0.3828],[1750982400000,0.3792],[1751241600000,0.3768],[1751328000000,0.3748],[1751414400000,0.3736],[1751500800000,0.3724],[1751846400000,0.37],[1751932800000,0.3688],[1752019200000,0.3688],[1752105600000,0.3676],[1752192000000,0.3676],[1752451200000,0.3704],[1752537600000,0.37],[1752624000000,0.3768],[1752710400000,0.3804],[1752796800000,0.3812],[1753056000000,0.3828],[1753142400000,0.5388],[1753228800000,0.696],[1753315200000,0.8488],[1753401600000,1.0188]]};var kabukaUsChartTodayDatas = {"GBIO":[[1753435800000,4.28],[1753435980000,4.28],[1753436400000,4.18],[1753436700000,4.28],[1753436760000,4.22],[1753437180000,4.27],[1753437600000,4.27],[1753437900000,4.28],[1753438200000,4.38],[1753438440000,4.39],[1753438800000,4.35],[1753438980000,4.39],[1753439280000,4.44],[1753439640000,4.39],[1753439760000,4.39],[1753440180000,4.36],[1753440480000,4.36],[1753440600000,4.44],[1753441200000,4.4],[1753441620000,4.42],[1753442100000,4.43],[1753442400000,4.42],[1753442580000,4.41],[1753442880000,4.43],[1753443420000,4.42],[1753444140000,4.41],[1753444380000,4.47],[1753444800000,4.46],[1753445100000,4.47],[1753445220000,4.46],[1753445700000,4.5],[1753446000000,4.67],[1753446300000,4.63],[1753446480000,4.59],[1753446900000,4.6],[1753447080000,4.63],[1753447500000,4.6],[1753447740000,4.63],[1753447980000,4.63],[1753448400000,4.65],[1753448580000,4.7],[1753448880000,4.63],[1753449060000,4.67],[1753449840000,4.6],[1753450380000,4.62],[1753450680000,4.65],[1753451100000,4.69],[1753451340000,4.7],[1753452000000,4.65],[1753452240000,4.64],[1753453800000,4.64],[1753454100000,4.62],[1753454700000,4.69],[1753455180000,4.64],[1753455480000,4.64],[1753455900000,4.64],[1753456380000,4.65],[1753456620000,4.63],[1753457340000,4.55],[1753457460000,4.61],[1753457760000,4.55],[1753458540000,4.56],[1753458780000,4.54],[1753459200000,4.61]]};