var kabukaUsChartDatas = {"stocks":[[1643155200000,2.75,2.81,2.52,2.59],[1643241600000,2.58,3.22,2.58,2.75],[1643328000000,2.88,3.26,2.64,2.64],[1643587200000,2.7,2.78,2.51,2.67],[1643673600000,2.6,2.76,2.6,2.62],[1643760000000,2.74,2.82,2.58,2.73],[1643846400000,2.69,2.84,2.62,2.79],[1643932800000,2.76,2.98,2.75,2.81],[1644192000000,2.88,2.88,2.67,2.68],[1644278400000,2.65,2.65,2.48,2.52],[1644364800000,2.55,2.74,2.51,2.58],[1644451200000,2.5,2.62,2.47,2.53],[1644537600000,2.54,2.67,2.46,2.59],[1644796800000,2.6,2.74,2.51,2.56],[1644883200000,2.56,2.57,2.44,2.47],[1644969600000,2.47,2.64,2.38,2.47],[1645056000000,2.46,2.54,2.32,2.32],[1645142400000,2.32,2.4,2.22,2.33],[1645488000000,2.44,2.73,2.36,2.4],[1645574400000,2.44,2.7,2.44,2.68],[1645660800000,3.03,3.37,2.54,2.85],[1645747200000,2.65,2.81,2.56,2.75],[1646006400000,2.78,3.08,2.73,2.97],[1646092800000,3.02,3.12,2.76,2.95],[1646179200000,3.05,3.16,2.83,3.05],[1646265600000,3.05,3.36,2.92,3.01],[1646352000000,2.95,4.15,3.02,3.8],[1646611200000,3.86,6.25,3.32,5.27],[1646697600000,5.85,6.24,3.38,3.77],[1646784000000,3.37,4,3.34,3.73],[1646870400000,3.75,4.55,3.56,3.87],[1646956800000,3.68,3.75,3.47,3.53],[1647216000000,3.35,3.57,3.25,3.51],[1647302400000,3.3,3.57,3.18,3.47],[1647388800000,3.56,3.64,3.35,3.54],[1647475200000,3.64,3.95,3.65,3.76],[1647561600000,3.7,3.8,3.53,3.57],[1647820800000,3.63,3.85,3.56,3.59],[1647907200000,3.56,3.77,3.5,3.66],[1647993600000,3.62,3.88,3.62,3.67],[1648080000000,3.62,3.7,3.29,3.45],[1648166400000,3.4,3.7,3.25,3.36],[1648425600000,3.29,3.44,3.25,3.3],[1648512000000,3.26,3.27,3.1,3.17],[1648598400000,3.23,3.28,3.15,3.15],[1648684800000,3.09,3.19,2.74,2.84],[1648771200000,2.8,3.08,2.81,3.01],[1649030400000,3.01,3.15,2.97,3],[1649116800000,3,3.1,2.95,2.96],[1649203200000,2.95,3.04,2.89,2.97],[1649289600000,2.95,3,2.82,2.94],[1649376000000,2.97,3.08,2.81,2.91],[1649635200000,2.85,2.97,2.82,2.83],[1649721600000,2.97,3.04,2.84,2.85],[1649808000000,2.88,3,2.84,2.91],[1649894400000,2.86,3.47,2.8,3.06],[1650240000000,3.11,3.29,3.01,3.01],[1650326400000,2.96,3,2.82,2.95],[1650412800000,2.96,3.05,2.9,2.96],[1650499200000,2.95,3.09,2.79,2.8],[1650585600000,2.78,2.88,2.67,2.74],[1650844800000,2.73,2.74,2.53,2.53],[1650931200000,2.53,2.69,2.4,2.44],[1651017600000,2.47,2.61,2.4,2.45],[1651104000000,2.4,2.6,2.3,2.57],[1651190400000,2.49,2.56,2.36,2.4],[1651449600000,2.35,2.42,2.27,2.33],[1651536000000,2.29,2.38,2.27,2.36],[1651622400000,2.39,2.6,2.33,2.5],[1651708800000,2.65,2.67,2.35,2.48],[1651795200000,2.42,2.44,2.3,2.31],[1652054400000,2.3,2.3,1.95,1.98],[1652140800000,2,2.07,1.85,1.88],[1652227200000,1.95,2.03,1.88,1.96],[1652313600000,1.91,1.92,1.77,1.82],[1652400000000,1.85,1.96,1.85,1.91],[1652659200000,1.94,2.3,1.85,2.11],[1652745600000,2.15,2.23,2.04,2.08],[1652832000000,2.07,2.08,1.83,1.86],[1652918400000,1.83,2,1.86,1.93],[1653004800000,1.9,1.94,1.78,1.79],[1653264000000,1.77,1.95,1.79,1.94],[1653350400000,1.91,1.91,1.75,1.81],[1653436800000,1.77,1.9,1.77,1.85],[1653523200000,1.85,1.97,1.8,1.87],[1653609600000,1.9,2.17,1.8,2.09],[1653955200000,2.25,2.32,2.03,2.06],[1654041600000,2.08,2.15,2,2.06],[1654128000000,2.09,2.28,2.08,2.19],[1654214400000,2.19,2.34,2.12,2.26],[1654473600000,2.2,2.16,1.96,2.06],[1654560000000,2.05,2.5,2.05,2.4],[1654646400000,2.42,2.71,2.14,2.29],[1654732800000,2.21,2.47,2.16,2.19],[1654819200000,2.15,2.2,2.02,2.05],[1655078400000,2.01,2.05,1.65,1.91],[1655164800000,1.91,2.05,1.81,1.85],[1655251200000,1.82,1.96,1.77,1.8],[1655337600000,1.8,1.87,1.76,1.86],[1655424000000,1.88,1.87,1.81,1.85],[1655769600000,1.82,1.94,1.78,1.83],[1655856000000,1.78,1.88,1.75,1.83],[1655942400000,1.83,1.86,1.75,1.81],[1656028800000,1.81,1.9,1.76,1.83],[1656288000000,1.88,1.95,1.85,1.86],[1656374400000,1.98,1.98,1.72,1.76],[1656460800000,1.72,1.76,1.59,1.65],[1656547200000,1.61,1.62,1.54,1.54],[1656633600000,1.52,1.57,1.41,1.46],[1656979200000,1.42,1.55,1.45,1.45],[1657065600000,1.45,1.53,1.42,1.49],[1657152000000,1.55,1.6,1.55,1.57],[1657238400000,1.59,1.69,1.58,1.63],[1657497600000,1.79,1.79,1.54,1.54],[1657584000000,1.52,1.54,1.45,1.46],[1657670400000,1.47,1.56,1.38,1.5],[1657756800000,1.43,1.49,1.43,1.46],[1657843200000,1.47,1.48,1.47,1.47],[1658102400000,1.56,1.56,1.5,1.52],[1658188800000,1.52,1.6,1.5,1.6],[1658275200000,1.64,1.6,1.54,1.54],[1658361600000,1.54,1.59,1.47,1.57],[1658448000000,1.53,1.59,1.48,1.48],[1658707200000,1.5,1.58,1.47,1.47],[1658793600000,1.51,1.54,1.42,1.54],[1658880000000,1.54,1.59,1.47,1.47],[1658966400000,1.48,1.54,1.44,1.45],[1659052800000,1.45,1.53,1.39,1.41],[1659312000000,1.41,1.52,1.39,1.44],[1659398400000,1.44,1.44,1.33,1.35],[1659484800000,1.35,1.4,1.34,1.34],[1659571200000,1.39,1.63,1.34,1.46],[1659657600000,1.41,1.55,1.38,1.43],[1659916800000,1.5,1.54,1.46,1.48],[1660003200000,1.45,1.48,1.41,1.41],[1660089600000,1.42,1.49,1.4,1.42],[1660176000000,1.43,1.57,1.4,1.46],[1660262400000,1.45,1.56,1.42,1.48],[1660521600000,1.46,1.49,1.41,1.49],[1660608000000,1.51,1.5,1.43,1.47],[1660694400000,1.47,1.49,1.42,1.47],[1660780800000,1.48,1.72,1.43,1.65],[1660867200000,1.62,1.67,1.48,1.57],[1661126400000,1.56,1.7,1.48,1.69],[1661212800000,1.7,2.31,1.68,1.98],[1661299200000,1.93,2.06,1.83,1.91],[1661385600000,1.87,1.87,1.77,1.82],[1661472000000,1.85,1.86,1.56,1.62],[1661731200000,1.62,1.88,1.62,1.7],[1661817600000,1.7,1.7,1.53,1.53],[1661904000000,1.6,1.65,1.55,1.58],[1661990400000,1.58,1.58,1.52,1.54],[1662076800000,1.54,1.55,1.46,1.51],[1662422400000,1.51,1.52,1.46,1.51],[1662508800000,1.51,1.51,1.41,1.42],[1662595200000,1.47,1.5,1.43,1.5],[1662681600000,1.52,1.58,1.46,1.5],[1662940800000,1.57,1.62,1.5,1.53],[1663027200000,1.5,1.52,1.42,1.45],[1663113600000,1.45,1.67,1.43,1.54],[1663200000000,1.5,1.55,1.47,1.55],[1663286400000,1.54,1.55,1.44,1.44],[1663545600000,1.45,1.48,1.42,1.48],[1663632000000,1.43,1.44,1.33,1.4],[1663718400000,1.34,1.38,1.25,1.29],[1663804800000,1.25,1.3,1.23,1.23],[1663891200000,1.2,1.21,1.04,1.1],[1664150400000,1.1,1.14,1.09,1.09],[1664236800000,1.07,1.19,1.07,1.13],[1664323200000,1.11,1.33,1.06,1.33],[1664409600000,1.33,1.3,1.15,1.22],[1664496000000,1.18,1.21,1.11,1.12],[1664755200000,1.15,1.26,1.14,1.14],[1664841600000,1.25,1.35,1.23,1.24],[1664928000000,1.47,1.51,1.28,1.32],[1665014400000,1.32,1.35,1.2,1.2],[1665100800000,1.19,2,1.14,1.56],[1665360000000,1.36,1.51,1.14,1.48],[1665446400000,1.38,1.66,1.31,1.63],[1665532800000,1.63,1.63,1.37,1.4],[1665619200000,1.35,1.77,1.31,1.59],[1665705600000,1.55,1.59,1.4,1.42],[1665964800000,1.39,1.49,1.3,1.4],[1666051200000,1.36,1.42,1.31,1.31],[1666137600000,1.39,1.45,1.33,1.33],[1666224000000,1.34,1.43,1.33,1.33],[1666310400000,1.33,1.33,1.28,1.31],[1666569600000,1.3,1.45,1.3,1.32],[1666656000000,1.31,1.39,1.29,1.36],[1666742400000,1.35,1.45,1.34,1.37],[1666828800000,1.36,1.38,1.29,1.29],[1666915200000,1.3,1.33,1.27,1.28],[1667174400000,1.27,1.34,1.28,1.29],[1667260800000,1.28,1.37,1.3,1.36],[1667347200000,1.35,1.42,1.29,1.29],[1667433600000,1.33,1.33,1.28,1.3],[1667520000000,1.31,1.36,1.29,1.29],[1667779200000,1.28,1.44,1.3,1.3],[1667865600000,1.3,1.33,1.2,1.23],[1667952000000,1.22,1.22,1.13,1.14],[1668038400000,1.14,1.21,1.14,1.18],[1668124800000,1.16,1.26,1.16,1.24],[1668384000000,1.24,1.28,1.18,1.18],[1668470400000,1.21,1.36,1.2,1.26],[1668556800000,1.26,1.3,1.2,1.25],[1668643200000,1.22,1.25,1.16,1.24],[1668729600000,1.2,1.25,1.11,1.25],[1668988800000,1.2,1.3,1.16,1.25],[1669075200000,1.28,1.4,1.26,1.33],[1669161600000,1.33,1.33,1.25,1.25],[1669334400000,1.37,1.35,1.29,1.32],[1669593600000,1.34,1.39,1.32,1.37],[1669680000000,1.36,1.47,1.35,1.41],[1669766400000,1.44,1.42,1.33,1.38],[1669852800000,1.3,1.33,1.27,1.29],[1669939200000,1.29,1.3,1.27,1.3],[1670198400000,1.28,1.29,1.24,1.24],[1670284800000,1.22,1.25,1.15,1.16],[1670371200000,1.17,1.19,1.13,1.15],[1670457600000,1.15,1.16,1.13,1.13],[1670544000000,1.17,1.16,1.12,1.12],[1670803200000,1.13,1.2,1.11,1.16],[1670889600000,1.2,1.31,1.14,1.17],[1670976000000,1.15,1.23,1.15,1.18],[1671062400000,1.22,1.17,1.17,1.17],[1671148800000,1.17,1.2,1.15,1.2],[1671408000000,1.17,1.17,1.05,1.08],[1671494400000,1.1,1.1,1.07,1.07],[1671580800000,1.09,1.13,1.06,1.08],[1671667200000,1.08,1.12,1.05,1.07],[1671753600000,1.11,1.15,1.1,1.12],[1672099200000,1.1,1.17,1.06,1.15],[1672185600000,1.15,1.14,1.11,1.14],[1672272000000,1.14,1.14,1.1,1.1],[1672358400000,1.08,1.09,1.05,1.09],[1672704000000,1.09,1.1,1.04,1.06],[1672790400000,1.06,1.07,1.04,1.06],[1672876800000,1.05,1.09,1.07,1.09],[1672963200000,1.09,1.15,1.08,1.15],[1673222400000,1.13,1.15,1.13,1.14],[1673308800000,1.15,1.2,1.12,1.17],[1673395200000,1.17,1.22,1.17,1.2],[1673481600000,1.17,1.23,1.18,1.2],[1673568000000,1.18,1.22,1.18,1.21],[1673913600000,1.21,1.23,1.2,1.21],[1674000000000,1.23,1.24,1.2,1.2],[1674086400000,1.16,1.18,1.15,1.16],[1674172800000,1.14,1.2,1.14,1.14],[1674432000000,1.2,1.18,1.14,1.18],[1674518400000,1.1,1.18,1.13,1.13],[1674604800000,1.16,1.17,1.14,1.16],[1674691200000,1.17,1.17,1.16,1.17],[1674777600000,1.14,1.18,1.15,1.18],[1675036800000,1.2,1.2,1.18,1.19],[1675123200000,1.2,1.27,1.16,1.24],[1675209600000,1.29,1.33,1.25,1.29],[1675296000000,1.4,1.32,1.26,1.28],[1675382400000,1.27,1.39,1.27,1.33],[1675641600000,1.35,1.5,1.36,1.44],[1675728000000,1.41,1.47,1.36,1.36],[1675814400000,1.36,1.41,1.36,1.38],[1675900800000,1.38,1.41,1.33,1.33],[1675987200000,1.34,1.45,1.34,1.4],[1676246400000,1.38,1.44,1.38,1.38],[1676332800000,1.38,1.43,1.34,1.35],[1676419200000,1.31,1.37,1.29,1.29],[1676505600000,1.29,1.39,1.29,1.32],[1676592000000,1.34,1.32,1.23,1.23],[1676937600000,1.2,1.22,1.06,1.13],[1677024000000,1.1,1.3,1.1,1.22],[1677110400000,1.25,1.24,1.2,1.2],[1677196800000,1.2,1.2,1.18,1.2],[1677456000000,1.27,1.29,1.24,1.29],[1677542400000,1.25,1.32,1.23,1.26],[1677628800000,1.29,1.34,1.23,1.23],[1677715200000,1.23,1.25,1.23,1.24],[1677801600000,1.25,1.27,1.25,1.26],[1678060800000,1.23,1.27,1.23,1.23],[1678147200000,1.25,1.25,1.22,1.22],[1678233600000,1.22,1.22,1.13,1.13],[1678320000000,1.2,1.22,1.11,1.13],[1678406400000,1.11,1.11,1.05,1.08],[1678665600000,1.06,1.14,1.06,1.09],[1678752000000,1.07,1.14,1.07,1.07],[1678838400000,1.08,1.11,1.01,1.02],[1678924800000,1.1,1.1,1.06,1.06],[1679011200000,1.05,1.06,1.04,1.06],[1679270400000,1.04,1.05,1.01,1.02],[1679356800000,1.07,1.12,1.01,1.03],[1679443200000,1.04,1.1,1.02,1.08],[1679529600000,1.06,1.09,1.02,1.06],[1679616000000,1.06,1.08,1.05,1.06],[1679875200000,1.05,1.09,1.03,1.09],[1679961600000,1.05,1.09,1.05,1.08],[1680048000000,1.09,1.09,1.06,1.09],[1680134400000,1.1,1.1,1.09,1.1],[1680220800000,1.11,1.1,1.05,1.06],[1680480000000,1.15,1.34,1.15,1.27],[1680566400000,1.2,1.27,1.17,1.17],[1680652800000,1.17,1.21,1.15,1.16],[1680739200000,1.14,1.15,1.12,1.12],[1681084800000,1.14,1.15,1.04,1.09],[1681171200000,1.03,1.12,0.99,1.04],[1681257600000,1.06,1.1,1.04,1.08],[1681344000000,1.03,1.08,1.03,1.08],[1681430400000,1.09,1.12,1.05,1.08],[1681689600000,1.08,1.1,1.05,1.05],[1681776000000,1.05,1.09,1.03,1.04],[1681862400000,1.03,1.07,1.03,1.03],[1681948800000,1.01,1.07,1.01,1.01],[1682035200000,1,1.06,1,1.05],[1682294400000,1.08,1.08,1.02,1.04],[1682380800000,1.04,1.04,1.04,1.04],[1682467200000,1.04,1.05,1.02,1.04],[1682553600000,1.05,1.05,1.03,1.03],[1682640000000,1.05,1.06,1.02,1.04],[1682899200000,1,1.04,1,1.02],[1682985600000,1.03,1.04,1.01,1.02],[1683072000000,1.01,1.07,1,1.04],[1683158400000,1.13,1.14,1.05,1.07],[1683244800000,1.11,1.14,1.06,1.07],[1683504000000,1.12,1.12,1.07,1.09],[1683590400000,1.1,1.11,1.07,1.09],[1683676800000,1.14,1.14,1.06,1.08],[1683763200000,1.1,1.12,1.03,1.03],[1683849600000,1.02,1.09,1.02,1.04],[1684108800000,1.07,1.09,1.04,1.06],[1684195200000,1.05,1.06,1.03,1.04],[1684281600000,1.01,1.04,1.01,1.04],[1684368000000,1.06,1.08,1.02,1.03],[1684454400000,1.04,1.06,1.03,1.03],[1684713600000,1.05,1.08,1.02,1.03],[1684800000000,1.04,1.05,1.03,1.03],[1684886400000,1.06,1.06,1.02,1.02],[1684972800000,1.02,1.03,1,1.01],[1685059200000,1.01,1.04,0.97,0.97],[1685404800000,0.97,1,0.95,0.96],[1685491200000,0.96,0.96,0.91,0.91],[1685577600000,0.93,0.93,0.92,0.92],[1685664000000,0.92,1.05,0.92,1.05],[1685923200000,1.07,1.08,1.05,1.07],[1686009600000,1.08,1.08,1.04,1.06],[1686096000000,1.07,1.08,1.06,1.06],[1686182400000,1.08,1.08,1.06,1.07],[1686268800000,1.08,1.11,1.07,1.1],[1686528000000,1.1,1.32,1.1,1.23],[1686614400000,1.18,1.23,1.16,1.18],[1686700800000,1.24,1.25,1.19,1.21],[1686787200000,1.24,1.27,1.22,1.26],[1686873600000,1.26,1.28,1.21,1.24],[1687219200000,1.21,1.27,1.17,1.17],[1687305600000,1.17,1.17,1.12,1.13],[1687392000000,1.13,1.19,1.11,1.13],[1687478400000,1.12,1.19,1.12,1.17],[1687737600000,1.21,1.25,1.17,1.17],[1687824000000,1.22,1.23,1.2,1.21],[1687910400000,1.18,1.24,1.2,1.2],[1687996800000,1.19,1.23,1.18,1.21],[1688083200000,1.2,1.23,1.19,1.22],[1688342400000,1.22,1.24,1.2,1.23],[1688515200000,1.21,1.25,1.21,1.23],[1688601600000,1.21,1.21,1.18,1.19],[1688688000000,1.18,1.24,1.18,1.2],[1688947200000,1.24,1.24,1.2,1.21],[1689033600000,1.24,1.24,1.2,1.2],[1689120000000,1.2,1.2,1.13,1.16],[1689206400000,1.13,1.18,1.13,1.15],[1689292800000,1.13,1.16,1.07,1.07],[1689552000000,1.06,1.14,1.06,1.1],[1689638400000,1.07,1.14,1.07,1.13],[1689724800000,1.1,1.21,1.09,1.12],[1689811200000,1.1,1.18,1.1,1.15],[1689897600000,1.15,1.17,1.13,1.13],[1690156800000,1.13,1.15,1.12,1.15],[1690243200000,1.17,1.18,1.15,1.15],[1690329600000,1.15,1.16,1.13,1.16],[1690416000000,1.13,1.2,1.13,1.13],[1690502400000,1.13,1.13,1.11,1.13],[1690761600000,1.12,1.13,1.12,1.13],[1690848000000,1.11,1.14,1.11,1.11],[1690934400000,1.12,1.15,1.1,1.11],[1691020800000,1.1,1.11,1.1,1.1],[1691107200000,1.1,1.16,1.1,1.13],[1691366400000,1.11,1.14,1.09,1.09],[1691452800000,1.07,1.13,1.06,1.07],[1691539200000,1.1,1.15,1.1,1.1],[1691625600000,1.11,1.14,1.05,1.05],[1691712000000,1.07,1.08,1.05,1.05],[1691971200000,1.12,1.12,1.07,1.08],[1692057600000,1.1,1.08,1.01,1.02],[1692144000000,1.08,1.08,1.01,1.01],[1692230400000,1.03,1.05,1.02,1.02],[1692316800000,1.02,1.1,1.01,1.04],[1692576000000,1.1,1.1,1.02,1.04],[1692662400000,1.04,1.05,1.02,1.05],[1692748800000,1.04,1.04,1.02,1.02],[1692835200000,1.05,1.07,1.05,1.05],[1692921600000,1.08,1.1,1.08,1.08],[1693180800000,1.06,1.1,1.06,1.09],[1693267200000,1.09,1.1,1.05,1.09],[1693353600000,1.08,1.1,1.07,1.07],[1693440000000,1.1,1.16,1.1,1.14],[1693526400000,1.18,1.19,1.14,1.14],[1693872000000,1.14,1.19,1.12,1.12],[1693958400000,1.13,1.13,1.1,1.1],[1694044800000,1.09,1.12,1.09,1.1],[1694131200000,1.11,1.3,1.11,1.2],[1694390400000,1.26,1.26,1.2,1.21],[1694476800000,1.19,1.19,1.15,1.19],[1694563200000,1.22,1.24,1.16,1.16],[1694649600000,1.18,1.19,1.11,1.12],[1694736000000,1.14,1.24,1.11,1.24],[1694995200000,1.21,1.23,1.13,1.2],[1695081600000,1.24,1.22,1.17,1.19],[1695168000000,1.21,1.22,1.18,1.18],[1695254400000,1.17,1.18,1.16,1.17],[1695340800000,1.23,1.24,1.15,1.15],[1695600000000,1.17,1.19,1.16,1.16],[1695686400000,1.15,1.18,1.1,1.16],[1695772800000,1.13,1.19,1.13,1.15],[1695859200000,1.16,1.16,1.12,1.13],[1695945600000,1.18,1.19,1.13,1.15],[1696204800000,1.17,1.17,1.12,1.16],[1696291200000,1.12,1.14,1.1,1.11],[1696377600000,1.13,1.12,1.1,1.1],[1696464000000,1.11,1.11,1.08,1.08],[1696550400000,1.09,1.23,1.07,1.23],[1696809600000,1.24,1.29,1.16,1.23],[1696896000000,1.26,1.25,1.19,1.23],[1696982400000,1.18,1.21,1.18,1.18],[1697068800000,1.17,1.2,1.15,1.15],[1697155200000,1.18,1.3,1.15,1.27],[1697414400000,1.23,1.26,1.18,1.22],[1697500800000,1.22,1.29,1.22,1.26],[1697587200000,1.25,1.35,1.2,1.3],[1697673600000,1.27,1.39,1.22,1.37],[1697760000000,1.39,1.39,1.22,1.25],[1698019200000,1.24,1.27,1.16,1.16],[1698105600000,1.16,1.18,1.13,1.13],[1698192000000,1.14,1.16,1.13,1.14],[1698278400000,1.13,1.18,1.11,1.16],[1698364800000,1.16,1.17,1.12,1.14],[1698624000000,1.18,1.19,1.14,1.15],[1698710400000,1.15,1.18,1.14,1.14],[1698796800000,1.13,1.18,1.13,1.14],[1698883200000,1.14,1.17,1.14,1.14],[1698969600000,1.14,1.18,1.15,1.15],[1699228800000,1.15,1.17,1.14,1.15],[1699315200000,1.16,1.17,1.15,1.16],[1699401600000,1.15,1.16,1.13,1.13],[1699488000000,1.18,1.18,1.12,1.12],[1699574400000,1.12,1.15,1.12,1.12],[1699833600000,1.12,1.13,1.1,1.11],[1699920000000,1.16,1.16,1.1,1.11],[1700006400000,1.13,1.15,1.09,1.09],[1700092800000,1.09,1.12,1.09,1.11],[1700179200000,1.12,1.12,1.08,1.1],[1700438400000,1.07,1.1,1.08,1.08],[1700524800000,1.09,1.1,1.08,1.1],[1700611200000,1.1,1.1,1.06,1.09],[1700784000000,1.06,1.1,1.04,1.05],[1701043200000,1.05,1.07,1.05,1.05],[1701129600000,1.06,1.08,1.03,1.04],[1701216000000,1.05,1.08,1.05,1.07],[1701302400000,1.06,1.08,1.05,1.07],[1701388800000,1.07,1.08,1.05,1.08],[1701648000000,1.07,1.08,1.07,1.08],[1701734400000,1.05,1.08,1.05,1.06],[1701820800000,1.08,1.08,1.05,1.07],[1701907200000,1.06,1.06,1.04,1.04],[1701993600000,1.03,1.03,1.02,1.02],[1702252800000,1.02,1.03,1.01,1.03],[1702339200000,1.02,1.02,1.01,1.01],[1702425600000,1.01,1.02,0.99,1],[1702512000000,1.02,1.04,0.98,1],[1702598400000,1.05,1.05,0.99,0.99],[1702857600000,1.03,1.04,0.98,1.02],[1702944000000,1,1.01,0.98,0.99],[1703030400000,1,1.01,0.99,0.99],[1703116800000,1.01,1.03,0.97,1.02],[1703203200000,1.02,1.08,1.01,1.07],[1703548800000,1.06,1.07,0.99,0.99],[1703635200000,1.03,1.1,0.99,1.06],[1703721600000,1.02,1.09,1.01,1.01],[1703808000000,1.02,1.07,0.99,1],[1704153600000,1.01,1.04,0.99,1.02],[1704240000000,1,1.04,0.99,1.04],[1704326400000,1.01,1.05,1,1.01],[1704412800000,1,1.02,1.01,1.02],[1704672000000,1.02,1.03,1.01,1.01],[1704758400000,1.01,1.05,1.02,1.03],[1704844800000,1.03,1.02,1.02,1.02],[1704931200000,1.03,1.03,0.99,1.01],[1705017600000,1.01,1.02,1,1],[1705363200000,1,1.01,0.99,1],[1705449600000,1,1,0.97,0.99],[1705536000000,0.97,0.99,0.96,0.96],[1705622400000,0.98,1.05,0.98,0.99],[1705881600000,0.99,1.11,0.99,1.05],[1705968000000,1.07,1.09,1.04,1.08],[1706054400000,1.07,1.1,1.05,1.05],[1706140800000,1.06,1.05,1.03,1.05],[1706227200000,1.03,1.05,1.02,1.03],[1706486400000,1.02,1.03,1,1.01],[1706572800000,1,1.03,1,1],[1706659200000,1.02,1.02,1,1],[1706745600000,1.02,1.02,1,1.02],[1706832000000,1.02,1.02,1,1.02],[1707091200000,1.01,1.01,1.01,1.01],[1707177600000,1.03,1.05,1,1.05],[1707264000000,1.02,1.05,1.01,1.05],[1707350400000,1.02,1.08,1.02,1.05],[1707436800000,1.03,1.07,1.03,1.07],[1707696000000,1.08,1.08,1.03,1.04],[1707782400000,1.01,1.04,1,1.04],[1707868800000,1.02,1.1,1,1],[1707955200000,1.05,1.08,1.03,1.03],[1708041600000,1.03,1.06,1.03,1.03],[1708387200000,1.03,1.04,1,1],[1708473600000,1,1.04,0.99,0.99],[1708560000000,1,1.01,1,1.01],[1708646400000,1,1,0.99,0.99],[1708905600000,1,0.99,0.98,0.98],[1708992000000,0.96,1.03,0.96,1.02],[1709078400000,1.02,1.03,1.01,1.01],[1709164800000,1.01,1.07,1.01,1.03],[1709251200000,1.02,1.08,1.02,1.03],[1709510400000,1.01,1.04,1.01,1.02],[1709596800000,1.05,1.05,1.01,1.02],[1709683200000,1.04,1.05,1.01,1.01],[1709769600000,1.01,1.04,1.03,1.03],[1709856000000,1.07,1.13,1,1.04],[1710115200000,1.01,1.08,1.02,1.05],[1710201600000,1.06,1.06,1.02,1.04],[1710288000000,1.08,1.08,1.02,1.02],[1710374400000,1.05,1.08,1.02,1.02],[1710460800000,1.02,1.05,1.02,1.04],[1710720000000,1.06,1.06,1.03,1.03],[1710806400000,1.03,1.05,1.03,1.03],[1710892800000,1.05,1.06,1.02,1.03],[1710979200000,1.03,1.07,1.03,1.04],[1711065600000,1.03,1.06,1.03,1.05],[1711324800000,1.04,1.09,1.04,1.08],[1711411200000,1.06,1.06,1.06,1.06],[1711497600000,1.06,1.08,1.06,1.06],[1711584000000,1.08,1.08,1.05,1.05],[1711929600000,1.05,1.08,1.05,1.06],[1712016000000,1.07,1.14,1.07,1.12],[1712102400000,1.13,1.16,1.09,1.12],[1712188800000,1.11,1.24,1.07,1.21],[1712275200000,1.17,1.24,1.17,1.18],[1712534400000,1.17,1.18,1.12,1.17],[1712620800000,1.15,1.16,1.1,1.14],[1712707200000,1.13,1.17,1.1,1.14],[1712793600000,1.13,1.13,1.1,1.12],[1712880000000,1.18,1.67,1.14,1.2],[1713139200000,1.17,1.28,1.12,1.19],[1713225600000,1.22,1.22,1.13,1.13],[1713312000000,1.17,1.17,1.1,1.1],[1713398400000,1.1,1.1,1.03,1.08],[1713484800000,1.09,1.47,1.06,1.44],[1713744000000,1.5,1.59,1.29,1.31],[1713830400000,1.27,1.34,1.22,1.33],[1713916800000,1.31,1.38,1.25,1.33],[1714003200000,1.34,1.33,1.27,1.32],[1714089600000,1.32,1.38,1.25,1.26],[1714348800000,1.25,1.3,1.23,1.28],[1714435200000,1.23,1.3,1.18,1.2],[1714521600000,1.22,1.22,1.18,1.18],[1714608000000,1.22,1.25,1.22,1.23],[1714694400000,1.21,1.27,1.21,1.27],[1714953600000,1.28,1.34,1.26,1.28],[1715040000000,1.35,1.36,1.28,1.3],[1715126400000,1.27,1.32,1.26,1.27],[1715212800000,1.25,1.25,1.18,1.21],[1715299200000,1.25,1.22,1.16,1.21],[1715558400000,1.21,1.32,1.18,1.28],[1715644800000,1.32,1.34,1.27,1.31],[1715731200000,1.31,1.33,1.25,1.28],[1715817600000,1.3,1.3,1.27,1.3]],"move5":[[1643846400000,2.69],[1643932800000,2.724],[1644192000000,2.726],[1644278400000,2.706],[1644364800000,2.676],[1644451200000,2.624],[1644537600000,2.58],[1644796800000,2.556],[1644883200000,2.546],[1644969600000,2.524],[1645056000000,2.482],[1645142400000,2.43],[1645488000000,2.398],[1645574400000,2.44],[1645660800000,2.516],[1645747200000,2.602],[1646006400000,2.73],[1646092800000,2.84],[1646179200000,2.914],[1646265600000,2.946],[1646352000000,3.156],[1646611200000,3.616],[1646697600000,3.78],[1646784000000,3.916],[1646870400000,4.088],[1646956800000,4.034],[1647216000000,3.682],[1647302400000,3.622],[1647388800000,3.584],[1647475200000,3.562],[1647561600000,3.57],[1647820800000,3.586],[1647907200000,3.624],[1647993600000,3.65],[1648080000000,3.588],[1648166400000,3.546],[1648425600000,3.488],[1648512000000,3.39],[1648598400000,3.286],[1648684800000,3.164],[1648771200000,3.094],[1649030400000,3.034],[1649116800000,2.992],[1649203200000,2.956],[1649289600000,2.976],[1649376000000,2.956],[1649635200000,2.922],[1649721600000,2.9],[1649808000000,2.888],[1649894400000,2.912],[1650240000000,2.932],[1650326400000,2.956],[1650412800000,2.978],[1650499200000,2.956],[1650585600000,2.892],[1650844800000,2.796],[1650931200000,2.694],[1651017600000,2.592],[1651104000000,2.546],[1651190400000,2.478],[1651449600000,2.438],[1651536000000,2.422],[1651622400000,2.432],[1651708800000,2.414],[1651795200000,2.396],[1652054400000,2.326],[1652140800000,2.23],[1652227200000,2.122],[1652313600000,1.99],[1652400000000,1.91],[1652659200000,1.936],[1652745600000,1.976],[1652832000000,1.956],[1652918400000,1.978],[1653004800000,1.954],[1653264000000,1.92],[1653350400000,1.866],[1653436800000,1.864],[1653523200000,1.852],[1653609600000,1.912],[1653955200000,1.936],[1654041600000,1.986],[1654128000000,2.054],[1654214400000,2.132],[1654473600000,2.126],[1654560000000,2.194],[1654646400000,2.24],[1654732800000,2.24],[1654819200000,2.198],[1655078400000,2.168],[1655164800000,2.058],[1655251200000,1.96],[1655337600000,1.894],[1655424000000,1.854],[1655769600000,1.838],[1655856000000,1.834],[1655942400000,1.836],[1656028800000,1.83],[1656288000000,1.832],[1656374400000,1.818],[1656460800000,1.782],[1656547200000,1.728],[1656633600000,1.654],[1656979200000,1.572],[1657065600000,1.518],[1657152000000,1.502],[1657238400000,1.52],[1657497600000,1.536],[1657584000000,1.538],[1657670400000,1.54],[1657756800000,1.518],[1657843200000,1.486],[1658102400000,1.482],[1658188800000,1.51],[1658275200000,1.518],[1658361600000,1.54],[1658448000000,1.542],[1658707200000,1.532],[1658793600000,1.52],[1658880000000,1.506],[1658966400000,1.482],[1659052800000,1.468],[1659312000000,1.462],[1659398400000,1.424],[1659484800000,1.398],[1659571200000,1.4],[1659657600000,1.404],[1659916800000,1.412],[1660003200000,1.424],[1660089600000,1.44],[1660176000000,1.44],[1660262400000,1.45],[1660521600000,1.452],[1660608000000,1.464],[1660694400000,1.474],[1660780800000,1.512],[1660867200000,1.53],[1661126400000,1.57],[1661212800000,1.672],[1661299200000,1.76],[1661385600000,1.794],[1661472000000,1.804],[1661731200000,1.806],[1661817600000,1.716],[1661904000000,1.65],[1661990400000,1.594],[1662076800000,1.572],[1662422400000,1.534],[1662508800000,1.512],[1662595200000,1.496],[1662681600000,1.488],[1662940800000,1.492],[1663027200000,1.48],[1663113600000,1.504],[1663200000000,1.514],[1663286400000,1.502],[1663545600000,1.492],[1663632000000,1.482],[1663718400000,1.432],[1663804800000,1.368],[1663891200000,1.3],[1664150400000,1.222],[1664236800000,1.168],[1664323200000,1.176],[1664409600000,1.174],[1664496000000,1.178],[1664755200000,1.188],[1664841600000,1.21],[1664928000000,1.208],[1665014400000,1.204],[1665100800000,1.292],[1665360000000,1.36],[1665446400000,1.438],[1665532800000,1.454],[1665619200000,1.532],[1665705600000,1.504],[1665964800000,1.488],[1666051200000,1.424],[1666137600000,1.41],[1666224000000,1.358],[1666310400000,1.336],[1666569600000,1.32],[1666656000000,1.33],[1666742400000,1.338],[1666828800000,1.33],[1666915200000,1.324],[1667174400000,1.318],[1667260800000,1.318],[1667347200000,1.302],[1667433600000,1.304],[1667520000000,1.306],[1667779200000,1.308],[1667865600000,1.282],[1667952000000,1.252],[1668038400000,1.228],[1668124800000,1.218],[1668384000000,1.194],[1668470400000,1.2],[1668556800000,1.222],[1668643200000,1.234],[1668729600000,1.236],[1668988800000,1.25],[1669075200000,1.264],[1669161600000,1.264],[1669334400000,1.28],[1669593600000,1.304],[1669680000000,1.336],[1669766400000,1.346],[1669852800000,1.354],[1669939200000,1.35],[1670198400000,1.324],[1670284800000,1.274],[1670371200000,1.228],[1670457600000,1.196],[1670544000000,1.16],[1670803200000,1.144],[1670889600000,1.146],[1670976000000,1.152],[1671062400000,1.16],[1671148800000,1.176],[1671408000000,1.16],[1671494400000,1.14],[1671580800000,1.12],[1671667200000,1.1],[1671753600000,1.084],[1672099200000,1.098],[1672185600000,1.112],[1672272000000,1.116],[1672358400000,1.12],[1672704000000,1.108],[1672790400000,1.09],[1672876800000,1.08],[1672963200000,1.09],[1673222400000,1.1],[1673308800000,1.122],[1673395200000,1.15],[1673481600000,1.172],[1673568000000,1.184],[1673913600000,1.198],[1674000000000,1.204],[1674086400000,1.196],[1674172800000,1.184],[1674432000000,1.178],[1674518400000,1.162],[1674604800000,1.154],[1674691200000,1.156],[1674777600000,1.164],[1675036800000,1.166],[1675123200000,1.188],[1675209600000,1.214],[1675296000000,1.236],[1675382400000,1.266],[1675641600000,1.316],[1675728000000,1.34],[1675814400000,1.358],[1675900800000,1.368],[1675987200000,1.382],[1676246400000,1.37],[1676332800000,1.368],[1676419200000,1.35],[1676505600000,1.348],[1676592000000,1.314],[1676937600000,1.264],[1677024000000,1.238],[1677110400000,1.22],[1677196800000,1.196],[1677456000000,1.208],[1677542400000,1.234],[1677628800000,1.236],[1677715200000,1.244],[1677801600000,1.256],[1678060800000,1.244],[1678147200000,1.236],[1678233600000,1.216],[1678320000000,1.194],[1678406400000,1.158],[1678665600000,1.13],[1678752000000,1.1],[1678838400000,1.078],[1678924800000,1.064],[1679011200000,1.06],[1679270400000,1.046],[1679356800000,1.038],[1679443200000,1.05],[1679529600000,1.05],[1679616000000,1.05],[1679875200000,1.064],[1679961600000,1.074],[1680048000000,1.076],[1680134400000,1.084],[1680220800000,1.084],[1680480000000,1.12],[1680566400000,1.138],[1680652800000,1.152],[1680739200000,1.156],[1681084800000,1.162],[1681171200000,1.116],[1681257600000,1.098],[1681344000000,1.082],[1681430400000,1.074],[1681689600000,1.066],[1681776000000,1.066],[1681862400000,1.056],[1681948800000,1.042],[1682035200000,1.036],[1682294400000,1.034],[1682380800000,1.034],[1682467200000,1.036],[1682553600000,1.04],[1682640000000,1.038],[1682899200000,1.034],[1682985600000,1.03],[1683072000000,1.03],[1683158400000,1.038],[1683244800000,1.044],[1683504000000,1.058],[1683590400000,1.072],[1683676800000,1.08],[1683763200000,1.072],[1683849600000,1.066],[1684108800000,1.06],[1684195200000,1.05],[1684281600000,1.042],[1684368000000,1.042],[1684454400000,1.04],[1684713600000,1.034],[1684800000000,1.032],[1684886400000,1.028],[1684972800000,1.024],[1685059200000,1.012],[1685404800000,0.998],[1685491200000,0.974],[1685577600000,0.954],[1685664000000,0.962],[1685923200000,0.982],[1686009600000,1.002],[1686096000000,1.032],[1686182400000,1.062],[1686268800000,1.072],[1686528000000,1.104],[1686614400000,1.128],[1686700800000,1.158],[1686787200000,1.196],[1686873600000,1.224],[1687219200000,1.212],[1687305600000,1.202],[1687392000000,1.186],[1687478400000,1.168],[1687737600000,1.154],[1687824000000,1.162],[1687910400000,1.176],[1687996800000,1.192],[1688083200000,1.202],[1688342400000,1.214],[1688515200000,1.218],[1688601600000,1.216],[1688688000000,1.214],[1688947200000,1.212],[1689033600000,1.206],[1689120000000,1.192],[1689206400000,1.184],[1689292800000,1.158],[1689552000000,1.136],[1689638400000,1.122],[1689724800000,1.114],[1689811200000,1.114],[1689897600000,1.126],[1690156800000,1.136],[1690243200000,1.14],[1690329600000,1.148],[1690416000000,1.144],[1690502400000,1.144],[1690761600000,1.14],[1690848000000,1.132],[1690934400000,1.122],[1691020800000,1.116],[1691107200000,1.116],[1691366400000,1.108],[1691452800000,1.1],[1691539200000,1.098],[1691625600000,1.088],[1691712000000,1.072],[1691971200000,1.07],[1692057600000,1.06],[1692144000000,1.042],[1692230400000,1.036],[1692316800000,1.034],[1692576000000,1.026],[1692662400000,1.032],[1692748800000,1.034],[1692835200000,1.04],[1692921600000,1.048],[1693180800000,1.058],[1693267200000,1.066],[1693353600000,1.076],[1693440000000,1.094],[1693526400000,1.106],[1693872000000,1.112],[1693958400000,1.114],[1694044800000,1.12],[1694131200000,1.132],[1694390400000,1.146],[1694476800000,1.16],[1694563200000,1.172],[1694649600000,1.176],[1694736000000,1.184],[1694995200000,1.182],[1695081600000,1.182],[1695168000000,1.186],[1695254400000,1.196],[1695340800000,1.178],[1695600000000,1.17],[1695686400000,1.164],[1695772800000,1.158],[1695859200000,1.15],[1695945600000,1.15],[1696204800000,1.15],[1696291200000,1.14],[1696377600000,1.13],[1696464000000,1.12],[1696550400000,1.136],[1696809600000,1.15],[1696896000000,1.174],[1696982400000,1.19],[1697068800000,1.204],[1697155200000,1.212],[1697414400000,1.21],[1697500800000,1.216],[1697587200000,1.24],[1697673600000,1.284],[1697760000000,1.28],[1698019200000,1.268],[1698105600000,1.242],[1698192000000,1.21],[1698278400000,1.168],[1698364800000,1.146],[1698624000000,1.144],[1698710400000,1.146],[1698796800000,1.146],[1698883200000,1.142],[1698969600000,1.144],[1699228800000,1.144],[1699315200000,1.148],[1699401600000,1.146],[1699488000000,1.142],[1699574400000,1.136],[1699833600000,1.128],[1699920000000,1.118],[1700006400000,1.11],[1700092800000,1.108],[1700179200000,1.104],[1700438400000,1.098],[1700524800000,1.096],[1700611200000,1.096],[1700784000000,1.084],[1701043200000,1.074],[1701129600000,1.066],[1701216000000,1.06],[1701302400000,1.056],[1701388800000,1.062],[1701648000000,1.068],[1701734400000,1.072],[1701820800000,1.072],[1701907200000,1.066],[1701993600000,1.054],[1702252800000,1.044],[1702339200000,1.034],[1702425600000,1.02],[1702512000000,1.012],[1702598400000,1.006],[1702857600000,1.004],[1702944000000,1],[1703030400000,0.998],[1703116800000,1.002],[1703203200000,1.018],[1703548800000,1.012],[1703635200000,1.026],[1703721600000,1.03],[1703808000000,1.026],[1704153600000,1.016],[1704240000000,1.026],[1704326400000,1.016],[1704412800000,1.018],[1704672000000,1.02],[1704758400000,1.022],[1704844800000,1.018],[1704931200000,1.018],[1705017600000,1.014],[1705363200000,1.012],[1705449600000,1.004],[1705536000000,0.992],[1705622400000,0.988],[1705881600000,0.998],[1705968000000,1.014],[1706054400000,1.026],[1706140800000,1.044],[1706227200000,1.052],[1706486400000,1.044],[1706572800000,1.028],[1706659200000,1.018],[1706745600000,1.012],[1706832000000,1.01],[1707091200000,1.01],[1707177600000,1.02],[1707264000000,1.03],[1707350400000,1.036],[1707436800000,1.046],[1707696000000,1.052],[1707782400000,1.05],[1707868800000,1.04],[1707955200000,1.036],[1708041600000,1.028],[1708387200000,1.02],[1708473600000,1.01],[1708560000000,1.012],[1708646400000,1.004],[1708905600000,0.994],[1708992000000,0.998],[1709078400000,1.002],[1709164800000,1.006],[1709251200000,1.014],[1709510400000,1.022],[1709596800000,1.022],[1709683200000,1.022],[1709769600000,1.022],[1709856000000,1.024],[1710115200000,1.03],[1710201600000,1.034],[1710288000000,1.036],[1710374400000,1.034],[1710460800000,1.034],[1710720000000,1.03],[1710806400000,1.028],[1710892800000,1.03],[1710979200000,1.034],[1711065600000,1.036],[1711324800000,1.046],[1711411200000,1.052],[1711497600000,1.058],[1711584000000,1.06],[1711929600000,1.062],[1712016000000,1.07],[1712102400000,1.082],[1712188800000,1.112],[1712275200000,1.138],[1712534400000,1.16],[1712620800000,1.164],[1712707200000,1.168],[1712793600000,1.15],[1712880000000,1.154],[1713139200000,1.158],[1713225600000,1.156],[1713312000000,1.148],[1713398400000,1.14],[1713484800000,1.188],[1713744000000,1.212],[1713830400000,1.252],[1713916800000,1.298],[1714003200000,1.346],[1714089600000,1.31],[1714348800000,1.304],[1714435200000,1.278],[1714521600000,1.248],[1714608000000,1.23],[1714694400000,1.232],[1714953600000,1.232],[1715040000000,1.252],[1715126400000,1.27],[1715212800000,1.266],[1715299200000,1.254],[1715558400000,1.254],[1715644800000,1.256],[1715731200000,1.258],[1715817600000,1.276]],"move25":[[1646352000000,2.7108],[1646611200000,2.816],[1646697600000,2.86],[1646784000000,2.9044],[1646870400000,2.95],[1646956800000,2.9796],[1647216000000,3.0076],[1647302400000,3.0392],[1647388800000,3.08],[1647475200000,3.1272],[1647561600000,3.1688],[1647820800000,3.2088],[1647907200000,3.2528],[1647993600000,3.3008],[1648080000000,3.34],[1648166400000,3.3816],[1648425600000,3.4204],[1648512000000,3.4512],[1648598400000,3.47],[1648684800000,3.4696],[1648771200000,3.48],[1649030400000,3.4812],[1649116800000,3.4816],[1649203200000,3.4784],[1649289600000,3.4756],[1649376000000,3.44],[1649635200000,3.3424],[1649721600000,3.3056],[1649808000000,3.2728],[1649894400000,3.2404],[1650240000000,3.2196],[1650326400000,3.1972],[1650412800000,3.1768],[1650499200000,3.1472],[1650585600000,3.1064],[1650844800000,3.0648],[1650931200000,3.0188],[1651017600000,2.9704],[1651104000000,2.9264],[1651190400000,2.8844],[1651449600000,2.8432],[1651536000000,2.8056],[1651622400000,2.7788],[1651708800000,2.752],[1651795200000,2.7308],[1652054400000,2.6896],[1652140800000,2.6448],[1652227200000,2.6048],[1652313600000,2.5588],[1652400000000,2.5176],[1652659200000,2.4856],[1652745600000,2.4556],[1652832000000,2.416],[1652918400000,2.3768],[1653004800000,2.326],[1653264000000,2.2832],[1653350400000,2.2376],[1653436800000,2.1932],[1653523200000,2.156],[1653609600000,2.13],[1653955200000,2.1112],[1654041600000,2.096],[1654128000000,2.0856],[1654214400000,2.0732],[1654473600000,2.0596],[1654560000000,2.0624],[1654646400000,2.0596],[1654732800000,2.0472],[1654819200000,2.03],[1655078400000,2.014],[1655164800000,2.0088],[1655251200000,2.0056],[1655337600000,2.0016],[1655424000000,2.0028],[1655769600000,1.9996],[1655856000000,1.9884],[1655942400000,1.9776],[1656028800000,1.9764],[1656288000000,1.9736],[1656374400000,1.9724],[1656460800000,1.9608],[1656547200000,1.95],[1656633600000,1.9344],[1656979200000,1.9176],[1657065600000,1.8936],[1657152000000,1.874],[1657238400000,1.8568],[1657497600000,1.8308],[1657584000000,1.7988],[1657670400000,1.7764],[1657756800000,1.7388],[1657843200000,1.706],[1658102400000,1.6792],[1658188800000,1.6612],[1658275200000,1.6464],[1658361600000,1.6352],[1658448000000,1.6224],[1658707200000,1.6068],[1658793600000,1.5944],[1658880000000,1.58],[1658966400000,1.5648],[1659052800000,1.5488],[1659312000000,1.5332],[1659398400000,1.5128],[1659484800000,1.496],[1659571200000,1.4884],[1659657600000,1.484],[1659916800000,1.4848],[1660003200000,1.4832],[1660089600000,1.4804],[1660176000000,1.476],[1660262400000,1.47],[1660521600000,1.468],[1660608000000,1.4684],[1660694400000,1.4672],[1660780800000,1.4748],[1660867200000,1.4788],[1661126400000,1.4856],[1661212800000,1.5008],[1661299200000,1.5156],[1661385600000,1.5256],[1661472000000,1.5312],[1661731200000,1.5404],[1661817600000,1.54],[1661904000000,1.5444],[1661990400000,1.548],[1662076800000,1.552],[1662422400000,1.5548],[1662508800000,1.5576],[1662595200000,1.564],[1662681600000,1.5656],[1662940800000,1.5696],[1663027200000,1.5684],[1663113600000,1.5736],[1663200000000,1.5788],[1663286400000,1.578],[1663545600000,1.578],[1663632000000,1.5744],[1663718400000,1.5672],[1663804800000,1.5576],[1663891200000,1.5356],[1664150400000,1.5164],[1664236800000,1.494],[1664323200000,1.468],[1664409600000,1.4404],[1664496000000,1.4124],[1664755200000,1.3932],[1664841600000,1.3748],[1664928000000,1.3664],[1665014400000,1.3512],[1665100800000,1.352],[1665360000000,1.3508],[1665446400000,1.3556],[1665532800000,1.3548],[1665619200000,1.3584],[1665705600000,1.3552],[1665964800000,1.35],[1666051200000,1.3444],[1666137600000,1.336],[1666224000000,1.3272],[1666310400000,1.322],[1666569600000,1.3156],[1666656000000,1.314],[1666742400000,1.3172],[1666828800000,1.3196],[1666915200000,1.3268],[1667174400000,1.3348],[1667260800000,1.344],[1667347200000,1.3424],[1667433600000,1.3456],[1667520000000,1.3524],[1667779200000,1.3588],[1667865600000,1.3584],[1667952000000,1.3512],[1668038400000,1.3504],[1668124800000,1.3376],[1668384000000,1.3256],[1668470400000,1.3108],[1668556800000,1.3048],[1668643200000,1.2908],[1668729600000,1.284],[1668988800000,1.278],[1669075200000,1.2788],[1669161600000,1.2756],[1669334400000,1.2752],[1669593600000,1.2776],[1669680000000,1.2812],[1669766400000,1.282],[1669852800000,1.2788],[1669939200000,1.2792],[1670198400000,1.2776],[1670284800000,1.2724],[1670371200000,1.264],[1670457600000,1.2576],[1670544000000,1.2504],[1670803200000,1.2452],[1670889600000,1.24],[1670976000000,1.238],[1671062400000,1.2392],[1671148800000,1.24],[1671408000000,1.2336],[1671494400000,1.2292],[1671580800000,1.222],[1671667200000,1.2148],[1671753600000,1.21],[1672099200000,1.206],[1672185600000,1.2016],[1672272000000,1.1924],[1672358400000,1.186],[1672704000000,1.1756],[1672790400000,1.1632],[1672876800000,1.1504],[1672963200000,1.1412],[1673222400000,1.1352],[1673308800000,1.13],[1673395200000,1.1284],[1673481600000,1.13],[1673568000000,1.1324],[1673913600000,1.1356],[1674000000000,1.1388],[1674086400000,1.1388],[1674172800000,1.1376],[1674432000000,1.1376],[1674518400000,1.136],[1674604800000,1.1344],[1674691200000,1.138],[1674777600000,1.1424],[1675036800000,1.1468],[1675123200000,1.1536],[1675209600000,1.1604],[1675296000000,1.1656],[1675382400000,1.1732],[1675641600000,1.1868],[1675728000000,1.1976],[1675814400000,1.2104],[1675900800000,1.2212],[1675987200000,1.2336],[1676246400000,1.2428],[1676332800000,1.2512],[1676419200000,1.256],[1676505600000,1.2608],[1676592000000,1.262],[1676937600000,1.2588],[1677024000000,1.2592],[1677110400000,1.2592],[1677196800000,1.2608],[1677456000000,1.2668],[1677542400000,1.27],[1677628800000,1.274],[1677715200000,1.2772],[1677801600000,1.2808],[1678060800000,1.2828],[1678147200000,1.284],[1678233600000,1.2796],[1678320000000,1.2732],[1678406400000,1.2652],[1678665600000,1.2556],[1678752000000,1.2408],[1678838400000,1.2272],[1678924800000,1.2144],[1679011200000,1.2036],[1679270400000,1.1884],[1679356800000,1.1744],[1679443200000,1.1636],[1679529600000,1.1544],[1679616000000,1.144],[1679875200000,1.1384],[1679961600000,1.1364],[1680048000000,1.1312],[1680134400000,1.1272],[1680220800000,1.1216],[1680480000000,1.1208],[1680566400000,1.1172],[1680652800000,1.1144],[1680739200000,1.1096],[1681084800000,1.1028],[1681171200000,1.0952],[1681257600000,1.0896],[1681344000000,1.0876],[1681430400000,1.0856],[1681689600000,1.0844],[1681776000000,1.0824],[1681862400000,1.0808],[1681948800000,1.0804],[1682035200000,1.08],[1682294400000,1.0792],[1682380800000,1.08],[1682467200000,1.0804],[1682553600000,1.0784],[1682640000000,1.0776],[1682899200000,1.076],[1682985600000,1.0732],[1683072000000,1.0716],[1683158400000,1.0708],[1683244800000,1.0696],[1683504000000,1.0708],[1683590400000,1.0636],[1683676800000,1.06],[1683763200000,1.0548],[1683849600000,1.0516],[1684108800000,1.0504],[1684195200000,1.0504],[1684281600000,1.0488],[1684368000000,1.0468],[1684454400000,1.0448],[1684713600000,1.044],[1684800000000,1.0436],[1684886400000,1.0432],[1684972800000,1.0432],[1685059200000,1.04],[1685404800000,1.0368],[1685491200000,1.0316],[1685577600000,1.0268],[1685664000000,1.0276],[1685923200000,1.0288],[1686009600000,1.0304],[1686096000000,1.032],[1686182400000,1.0332],[1686268800000,1.0344],[1686528000000,1.0408],[1686614400000,1.0444],[1686700800000,1.0492],[1686787200000,1.0564],[1686873600000,1.0648],[1687219200000,1.07],[1687305600000,1.0728],[1687392000000,1.0764],[1687478400000,1.0816],[1687737600000,1.0872],[1687824000000,1.0944],[1687910400000,1.1012],[1687996800000,1.1084],[1688083200000,1.1164],[1688342400000,1.1252],[1688515200000,1.1356],[1688601600000,1.1448],[1688688000000,1.1564],[1688947200000,1.168],[1689033600000,1.174],[1689120000000,1.1776],[1689206400000,1.1812],[1689292800000,1.1816],[1689552000000,1.1828],[1689638400000,1.184],[1689724800000,1.1796],[1689811200000,1.1784],[1689897600000,1.1752],[1690156800000,1.1708],[1690243200000,1.1672],[1690329600000,1.1668],[1690416000000,1.1668],[1690502400000,1.1668],[1690761600000,1.1652],[1690848000000,1.1628],[1690934400000,1.1588],[1691020800000,1.1548],[1691107200000,1.1516],[1691366400000,1.1464],[1691452800000,1.14],[1691539200000,1.1348],[1691625600000,1.1292],[1691712000000,1.1232],[1691971200000,1.118],[1692057600000,1.1108],[1692144000000,1.1048],[1692230400000,1.0996],[1692316800000,1.0984],[1692576000000,1.096],[1692662400000,1.0928],[1692748800000,1.0888],[1692835200000,1.0848],[1692921600000,1.0828],[1693180800000,1.0804],[1693267200000,1.078],[1693353600000,1.0744],[1693440000000,1.0748],[1693526400000,1.0752],[1693872000000,1.0748],[1693958400000,1.0744],[1694044800000,1.074],[1694131200000,1.078],[1694390400000,1.0812],[1694476800000,1.0852],[1694563200000,1.0888],[1694649600000,1.0896],[1694736000000,1.0972],[1694995200000,1.1032],[1695081600000,1.1076],[1695168000000,1.114],[1695254400000,1.1204],[1695340800000,1.1256],[1695600000000,1.1304],[1695686400000,1.1352],[1695772800000,1.1392],[1695859200000,1.1436],[1695945600000,1.1476],[1696204800000,1.1508],[1696291200000,1.1516],[1696377600000,1.152],[1696464000000,1.1524],[1696550400000,1.156],[1696809600000,1.1596],[1696896000000,1.164],[1696982400000,1.1672],[1697068800000,1.1692],[1697155200000,1.172],[1697414400000,1.1724],[1697500800000,1.1752],[1697587200000,1.1808],[1697673600000,1.1908],[1697760000000,1.1912],[1698019200000,1.1896],[1698105600000,1.1872],[1698192000000,1.1856],[1698278400000,1.1852],[1698364800000,1.1848],[1698624000000,1.1844],[1698710400000,1.1836],[1698796800000,1.1832],[1698883200000,1.1836],[1698969600000,1.1836],[1699228800000,1.1832],[1699315200000,1.1852],[1699401600000,1.1864],[1699488000000,1.188],[1699574400000,1.1836],[1699833600000,1.1788],[1699920000000,1.174],[1700006400000,1.1704],[1700092800000,1.1688],[1700179200000,1.162],[1700438400000,1.1564],[1700524800000,1.15],[1700611200000,1.1416],[1700784000000,1.1288],[1701043200000,1.1208],[1701129600000,1.116],[1701216000000,1.1136],[1701302400000,1.1108],[1701388800000,1.1076],[1701648000000,1.1052],[1701734400000,1.1016],[1701820800000,1.0988],[1701907200000,1.0948],[1701993600000,1.09],[1702252800000,1.0852],[1702339200000,1.0796],[1702425600000,1.0732],[1702512000000,1.068],[1702598400000,1.0628],[1702857600000,1.0588],[1702944000000,1.054],[1703030400000,1.0492],[1703116800000,1.0464],[1703203200000,1.0448],[1703548800000,1.0404],[1703635200000,1.0396],[1703721600000,1.036],[1703808000000,1.0324],[1704153600000,1.0312],[1704240000000,1.0308],[1704326400000,1.0296],[1704412800000,1.0276],[1704672000000,1.0252],[1704758400000,1.0232],[1704844800000,1.0208],[1704931200000,1.0188],[1705017600000,1.016],[1705363200000,1.0144],[1705449600000,1.0132],[1705536000000,1.0104],[1705622400000,1.0096],[1705881600000,1.0116],[1705968000000,1.0148],[1706054400000,1.0172],[1706140800000,1.0184],[1706227200000,1.02],[1706486400000,1.0208],[1706572800000,1.02],[1706659200000,1.0172],[1706745600000,1.0184],[1706832000000,1.0168],[1707091200000,1.0168],[1707177600000,1.0188],[1707264000000,1.02],[1707350400000,1.0204],[1707436800000,1.0228],[1707696000000,1.0236],[1707782400000,1.0248],[1707868800000,1.0236],[1707955200000,1.024],[1708041600000,1.0248],[1708387200000,1.0248],[1708473600000,1.0244],[1708560000000,1.0252],[1708646400000,1.0264],[1708905600000,1.026],[1708992000000,1.0248],[1709078400000,1.022],[1709164800000,1.0212],[1709251200000,1.0204],[1709510400000,1.02],[1709596800000,1.0204],[1709683200000,1.0208],[1709769600000,1.022],[1709856000000,1.0228],[1710115200000,1.024],[1710201600000,1.0252],[1710288000000,1.024],[1710374400000,1.0228],[1710460800000,1.0224],[1710720000000,1.0208],[1710806400000,1.0204],[1710892800000,1.02],[1710979200000,1.0216],[1711065600000,1.0224],[1711324800000,1.0244],[1711411200000,1.0268],[1711497600000,1.0296],[1711584000000,1.0312],[1711929600000,1.034],[1712016000000,1.0396],[1712102400000,1.0436],[1712188800000,1.0516],[1712275200000,1.0576],[1712534400000,1.0632],[1712620800000,1.068],[1712707200000,1.0728],[1712793600000,1.0772],[1712880000000,1.084],[1713139200000,1.09],[1713225600000,1.0932],[1713312000000,1.0956],[1713398400000,1.098],[1713484800000,1.1148],[1713744000000,1.1256],[1713830400000,1.1376],[1713916800000,1.1496],[1714003200000,1.1612],[1714089600000,1.17],[1714348800000,1.1792],[1714435200000,1.184],[1714521600000,1.1888],[1714608000000,1.1956],[1714694400000,1.2044],[1714953600000,1.2132],[1715040000000,1.2204],[1715126400000,1.2264],[1715212800000,1.2264],[1715299200000,1.2276],[1715558400000,1.232],[1715644800000,1.2388],[1715731200000,1.2444],[1715817600000,1.2516]]};var kabukaUsChartTodayDatas = {"GBR":[[1715851800000,1.3],[1715857740000,1.27],[1715857920000,1.28],[1715859480000,1.27],[1715860680000,1.28],[1715861160000,1.29],[1715863800000,1.29],[1715864160000,1.27],[1715872740000,1.27],[1715872980000,1.3]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889]]};