var kabukaUsChartDatas = {"stocks":[[1643155200000,45.54,46.98,44.27,44.76],[1643241600000,44.99,45.88,43.27,43.59],[1643328000000,43.52,45.2,42.75,45.2],[1643587200000,45.27,45.87,44.23,44.98],[1643673600000,45.38,46.05,44.32,45.89],[1643760000000,45.85,46.02,44.32,44.63],[1643846400000,44.01,45.9,43.68,44.02],[1643932800000,43.62,45.15,43.46,44.72],[1644192000000,44.73,47.72,44.73,47.42],[1644278400000,47.41,48.98,47.41,48.76],[1644364800000,49.01,52.12,49,52.07],[1644451200000,51.02,54.45,51.02,52.96],[1644537600000,53.33,53.95,51.74,53.05],[1644796800000,53.09,54.5,52.36,53.1],[1644883200000,54.03,57.11,54.03,56.5],[1644969600000,56.6,59.31,56.07,58.87],[1645056000000,58.07,58.84,56.44,56.85],[1645142400000,56.6,56.6,51.75,52.15],[1645488000000,52.15,52.63,51.09,51.74],[1645574400000,50.92,51.73,49.18,49.33],[1645660800000,47.73,50.98,47.61,50.83],[1645747200000,51.22,52,49.3,51.48],[1646006400000,56.68,58.33,56.24,56.93],[1646092800000,56.93,56.93,54.36,54.85],[1646179200000,55.15,56.71,53.49,56.71],[1646265600000,56.7,57.37,54.37,54.64],[1646352000000,53.82,54.19,51.47,53.54],[1646611200000,53.45,53.45,49.01,49.05],[1646697600000,48.98,51.39,48.05,49.83],[1646784000000,51.15,54.03,49.17,53.81],[1646870400000,52.73,54.81,49.14,54.34],[1646956800000,54.78,55.15,53.13,53.51],[1647216000000,53.53,54.07,52.25,52.67],[1647302400000,53.08,54.66,52.5,54.42],[1647388800000,55.13,56.57,54.28,56.32],[1647475200000,55.57,57.75,55.57,57.63],[1647561600000,57.62,59.25,56.34,59.16],[1647820800000,58.38,58.98,57.52,58.23],[1647907200000,58.85,59.34,58.09,58.36],[1647993600000,58.01,58.37,56.87,57.75],[1648080000000,57.93,58.47,56.96,58.12],[1648166400000,58.35,58.46,56.33,56.43],[1648425600000,56.74,57.41,55.89,56.6],[1648512000000,57.58,58.92,57.53,57.96],[1648598400000,57.55,58.19,56.88,57.25],[1648684800000,57.16,59.61,56.77,58.07],[1648771200000,58.37,59.7,57.95,59.24],[1649030400000,59.01,59.94,58.05,58.5],[1649116800000,58.56,59.15,55.01,56],[1649203200000,55.02,55.02,52.26,52.84],[1649289600000,53.06,53.31,50.93,52.16],[1649376000000,51.7,52.59,50.64,51.85],[1649635200000,51.23,52.15,50.51,50.9],[1649721600000,52.02,53.71,51.53,52.19],[1649808000000,52.27,54.56,51.2,53.96],[1649894400000,54.05,54.74,53.57,53.86],[1650240000000,53.03,54.33,53,53.36],[1650326400000,53.44,55.33,53.44,54.83],[1650412800000,55.48,55.68,54.43,54.55],[1650499200000,55.47,55.47,50.59,51.09],[1650585600000,50.92,51.51,49.19,49.34],[1650844800000,48.89,51.1,48.67,51.03],[1650931200000,50.73,50.74,48.61,48.69],[1651017600000,48.54,49.46,47.32,48.18],[1651104000000,48.89,49.73,47.89,49.14],[1651190400000,49,50.65,47.7,47.96],[1651449600000,47.92,49.01,47.15,48.92],[1651536000000,48.81,49.3,47.78,48.95],[1651622400000,49.08,49.71,44.67,47.9],[1651708800000,47.09,49.04,44.84,45.93],[1651795200000,48.09,48.99,45.4,46.1],[1652054400000,45.07,45.6,41.69,42.55],[1652140800000,43.56,44.5,41.91,43.79],[1652227200000,43.91,45.25,42.03,42.19],[1652313600000,41.82,43.45,41.18,43.24],[1652400000000,43.74,46.64,43.74,45.83],[1652659200000,45.38,46.3,44.49,44.94],[1652745600000,46.08,47.02,45.44,46.02],[1652832000000,45.25,45.36,42.09,42.86],[1652918400000,42.19,43.05,41.1,42.29],[1653004800000,43.2,43.5,41.41,42.5],[1653264000000,42.95,42.95,41.88,42.55],[1653350400000,42,42,40.19,40.58],[1653436800000,40.22,43.32,40.22,42.92],[1653523200000,43.74,47.98,43.58,47.19],[1653609600000,47.47,48.31,47.29,47.47],[1653955200000,47.24,48.22,46.25,47.28],[1654041600000,47.87,48.94,47.01,48.56],[1654128000000,48.58,50.32,47.49,48.96],[1654214400000,48.25,49.29,48.25,48.68],[1654473600000,49.58,49.98,48.73,49.53],[1654560000000,48.77,50.47,48.74,50.05],[1654646400000,49.81,50.32,49.1,49.37],[1654732800000,48.77,48.77,47.86,48.37],[1654819200000,47.15,47.68,44.34,45.34],[1655078400000,43.42,44.12,40.72,41.45],[1655164800000,41.72,43.32,40.87,43.09],[1655251200000,43.95,44.91,43,44.05],[1655337600000,42.4,42.4,39.77,40.19],[1655424000000,40.56,41.44,39.75,41.3],[1655769600000,42.03,42.35,40.73,41.26],[1655856000000,40.51,42.25,40.51,40.72],[1655942400000,40.34,40.81,39.27,40.12],[1656028800000,40.62,42.29,40.31,41.9],[1656288000000,42.27,42.59,41.44,41.7],[1656374400000,43.3,43.59,41.43,41.57],[1656460800000,41.38,41.38,40.06,40.36],[1656547200000,39.43,39.69,38.21,39.55],[1656633600000,39.44,40.74,38.28,40.72],[1656979200000,39.68,41.13,39.26,40.91],[1657065600000,40.88,41.46,39.06,39.22],[1657152000000,39.84,41.13,39.84,40.32],[1657238400000,40.15,40.54,39.13,39.61],[1657497600000,38.98,38.98,37.64,37.65],[1657584000000,37.72,39.73,37.72,38.6],[1657670400000,37.7,38.75,37.21,38.51],[1657756800000,37.79,38.18,37.28,37.87],[1657843200000,38.89,39.41,38.26,39.28],[1658102400000,39.78,40.5,39.14,39.33],[1658188800000,40.04,41.39,40.04,40.94],[1658275200000,40.83,41.86,40.58,41.32],[1658361600000,41.25,41.84,40.66,41.78],[1658448000000,41.97,42.08,40.86,41.24],[1658707200000,41.48,41.88,40.94,41.82],[1658793600000,41.43,41.51,40.59,40.73],[1658880000000,41.32,42.9,41.32,42.75],[1658966400000,42.36,43.73,42.04,43.43],[1659052800000,43.47,43.95,42.57,43.87],[1659312000000,43.32,44.25,42.91,43.92],[1659398400000,43.62,45.18,43.42,44.93],[1659484800000,45.11,46.02,44.99,45.74],[1659571200000,45.5,46.1,45.06,45.37],[1659657600000,43.29,44.28,40.4,41.11],[1659916800000,42.09,43.88,41.95,42.18],[1660003200000,42.05,42.05,41,41.51],[1660089600000,42.47,42.93,40.59,42.03],[1660176000000,42.33,42.95,41.88,42.27],[1660262400000,42.83,43.05,42.22,42.48],[1660521600000,41.91,42.75,41.42,42.65],[1660608000000,42.74,43.31,41.82,43.22],[1660694400000,42.7,42.96,41.16,41.59],[1660780800000,41.56,42.28,40.8,42.27],[1660867200000,41.66,42.16,40.68,40.99],[1661126400000,40.26,40.26,39.47,39.88],[1661212800000,39.74,40.79,39.74,40.17],[1661299200000,39.66,40.09,38.98,39.04],[1661385600000,39.53,42.36,38.48,42.16],[1661472000000,42.21,42.44,40.59,40.9],[1661731200000,40.49,41.29,39.82,40.53],[1661817600000,40.97,41.24,38.99,39.34],[1661904000000,39.81,39.87,38.17,38.26],[1661990400000,37.78,37.8,36.32,37.17],[1662076800000,37.52,37.74,36.65,37.02],[1662422400000,37.09,38.38,36.73,37.92],[1662508800000,39.06,40.27,38.1,39.28],[1662595200000,38.67,39.57,38.3,39.34],[1662681600000,39.91,40.53,39.74,40.48],[1662940800000,40.8,41.6,40.54,41.06],[1663027200000,39.23,40.45,38.97,39.05],[1663113600000,38.98,39.55,38.55,39.3],[1663200000000,39.07,40.53,38.97,39.32],[1663286400000,38.8,39.02,38.1,38.4],[1663545600000,38.17,39.67,38.17,39.11],[1663632000000,38.95,39.35,38.17,38.72],[1663718400000,38.72,38.85,37.18,37.19],[1663804800000,37.19,37.19,34.27,34.37],[1663891200000,33.63,33.7,32.53,33.29],[1664150400000,33.2,34.77,33.2,33.67],[1664236800000,34.27,35.39,33.97,34.36],[1664323200000,34.62,36.36,34.45,36.01],[1664409600000,35.35,35.35,34.16,35.25],[1664496000000,34.92,35.81,34.59,34.89],[1664755200000,35.28,36.22,34.74,35.9],[1664841600000,36.94,38.45,36.94,38.39],[1664928000000,37.59,38.65,37.52,38.47],[1665014400000,38.25,39.1,37.98,38.48],[1665100800000,37.67,38.25,37.28,38.18],[1665360000000,38.05,38.37,37.39,38.18],[1665446400000,38.23,40.42,37.49,40.11],[1665532800000,40.2,40.35,39.78,40.1],[1665619200000,39.13,41.18,38.49,40.54],[1665705600000,40.98,41.31,40.65,40.72],[1665964800000,41.58,42.04,40.98,41.38],[1666051200000,42.25,43.56,41.61,41.85],[1666137600000,41.24,41.53,39.48,40.04],[1666224000000,40.4,41.37,40.17,41.13],[1666310400000,41.37,41.65,40.38,41.3],[1666569600000,41.47,41.68,40.64,40.91],[1666656000000,41.03,41.84,40.95,41.58],[1666742400000,41.87,42.24,40.77,40.86],[1666828800000,41.05,41.78,40.9,40.91],[1666915200000,41.05,42.44,40.78,42.36],[1667174400000,42.25,43.25,41.98,42.22],[1667260800000,42.86,43.39,42.26,43.38],[1667347200000,43.38,44.73,42.85,43.15],[1667433600000,42.43,42.59,40.55,40.92],[1667520000000,39.57,43.18,36.47,41.79],[1667779200000,41.91,44.52,41.79,43.86],[1667865600000,44.23,44.23,42.56,42.83],[1667952000000,42.35,43.21,41.9,41.91],[1668038400000,43.86,44.95,43.14,44.22],[1668124800000,44.74,44.74,43.37,43.51],[1668384000000,42.49,44.91,41.61,43.68],[1668470400000,44.52,44.79,43.29,43.58],[1668556800000,43.06,43.32,42.64,43.23],[1668643200000,42.61,43.13,42.3,43.1],[1668729600000,43.85,44.65,43.22,44.47],[1668988800000,43.84,44.46,42.69,43.47],[1669075200000,43.8,44.31,43.08,44.08],[1669161600000,44.07,44.39,43.61,43.91],[1669334400000,44.1,44.2,43.72,43.82],[1669593600000,43.53,44.07,42.33,43.11],[1669680000000,43.07,44.04,42.98,43.54],[1669766400000,43.38,44.32,42.96,44.31],[1669852800000,44.38,44.45,43.73,43.95],[1669939200000,43.21,44.03,43.03,43.73],[1670198400000,43.7,43.71,42.56,42.94],[1670284800000,42.85,43.04,41.99,42.36],[1670371200000,42.27,42.42,41.35,41.94],[1670457600000,42.34,42.48,41.36,41.69],[1670544000000,41.33,41.44,40.74,40.74],[1670803200000,40.8,41.43,40.61,41.03],[1670889600000,42.46,43.46,42,42.64],[1670976000000,42.51,42.87,41.5,42.49],[1671062400000,41.89,41.89,40.58,40.82],[1671148800000,40.24,40.86,39.32,39.5],[1671408000000,39.38,39.38,37.57,37.99],[1671494400000,37.89,38.58,37.63,38.04],[1671580800000,38.28,38.7,37.57,37.73],[1671667200000,37.39,37.6,36.07,37.26],[1671753600000,37.39,38.35,37,38],[1672099200000,38.04,38.37,37.63,37.63],[1672185600000,37.75,38.04,36.85,36.85],[1672272000000,37.08,38.07,36.69,37.49],[1672358400000,37.13,37.54,36.71,37.4],[1672704000000,37.97,38.31,37.22,37.4],[1672790400000,37.75,38.28,37.44,37.99],[1672876800000,37.93,37.97,37.22,37.46],[1672963200000,37.93,38.28,37.34,38.05],[1673222400000,37.26,37.92,36.39,36.53],[1673308800000,36.5,37.64,36.36,37.49],[1673395200000,37.73,38.66,37.42,37.78],[1673481600000,38.07,39.1,37.95,38.72],[1673568000000,38.5,38.7,37.79,38.68],[1673913600000,38.72,39.24,38.18,38.22],[1674000000000,38.39,39.1,37.72,37.94],[1674086400000,37.79,38.25,37.46,37.83],[1674172800000,38.17,39.27,37.82,39.23],[1674432000000,39.23,39.8,39,39.6],[1674518400000,39.49,39.97,38.61,39.65],[1674604800000,39.4,40.39,38.69,40.31],[1674691200000,40.62,40.64,40.02,40.31],[1674777600000,40.31,40.31,39.25,39.31],[1675036800000,39.46,39.66,37.96,38],[1675123200000,38.18,39.51,38.18,39.5],[1675209600000,39.39,40.87,39.09,40.66],[1675296000000,40.88,41.42,39.76,40.13],[1675382400000,39.88,41.8,39.87,41.61],[1675641600000,41.33,41.48,40.32,40.51],[1675728000000,40.29,41,40.07,40.74],[1675814400000,40.36,40.5,39.88,40.37],[1675900800000,40.91,41.37,40.41,40.65],[1675987200000,40.43,40.9,40.36,40.38],[1676246400000,40.39,40.98,40.16,40.89],[1676332800000,40.56,41.11,40.39,41],[1676419200000,40.86,41.96,40.34,41.6],[1676505600000,40.95,42.13,40.51,41.39],[1676592000000,41.49,41.77,41.08,41.52],[1676937600000,40.96,41.69,40.33,40.62],[1677024000000,40.7,41.16,40.4,40.65],[1677110400000,40.92,41.3,40.4,40.66],[1677196800000,40.16,40.36,39.68,40.08],[1677456000000,40.45,40.79,40.05,40.26],[1677542400000,40,41.48,40,41.11],[1677628800000,40.91,41.68,40.75,41.31],[1677715200000,42.27,42.27,39.07,40.81],[1677801600000,40.9,41.14,39.89,40.54],[1678060800000,42.5,44.47,42,43.3],[1678147200000,43.29,43.88,43.11,43.22],[1678233600000,43.34,43.43,42.66,43.3],[1678320000000,43.48,43.63,41.88,42.01],[1678406400000,41.81,41.81,40.29,40.66],[1678665600000,40.05,40.05,37.83,39.28],[1678752000000,40.37,42.01,40.37,41.92],[1678838400000,40.88,41.88,40.37,41.88],[1678924800000,41.48,43.26,40.7,42.66],[1679011200000,42.1,42.74,40.89,41.07],[1679270400000,41.46,42.87,41.46,42.09],[1679356800000,42.85,44.22,42.85,44.11],[1679443200000,44.01,44.01,42.36,42.37],[1679529600000,42.56,43.19,41.07,41.54],[1679616000000,40.98,41.75,40.35,41.52],[1679875200000,42.12,42.43,41.42,42.11],[1679961600000,41.9,42.52,41.46,41.52],[1680048000000,41.9,42.3,41.4,41.5],[1680134400000,41.77,42.3,41.27,41.36],[1680220800000,41.62,43.53,41.62,43.51],[1680480000000,43.52,43.83,42.87,43.52],[1680566400000,43.49,43.61,42.25,42.87],[1680652800000,42.73,42.73,41.72,42.1],[1680739200000,42.22,42.22,41.52,42.12],[1681084800000,42,42.73,42,42.55],[1681171200000,42.71,43.36,42.55,42.89],[1681257600000,43.23,43.23,42,42.1],[1681344000000,42.24,42.47,42,42.04],[1681430400000,42.07,42.39,41.42,42.08],[1681689600000,42.07,42.52,41.96,42.1],[1681776000000,42.47,43.42,42.27,42.57],[1681862400000,42.46,43.14,42.04,42.68],[1681948800000,42.67,43.85,42.67,43.17],[1682035200000,43.23,43.85,42.93,43.59],[1682294400000,43.63,43.63,42.15,42.21],[1682380800000,42,42.18,41.11,41.26],[1682467200000,41.08,41.41,40.51,40.75],[1682553600000,40.98,41.63,40.6,41.59],[1682640000000,41.58,42.35,41.58,42.16],[1682899200000,42.22,43.07,42.2,42.49],[1682985600000,42.33,42.48,41.23,41.52],[1683072000000,41.44,41.79,40.15,40.3],[1683158400000,40,40.34,38.61,38.94],[1683244800000,39.7,40.43,39.37,40.31],[1683504000000,40.66,40.86,38.55,38.95],[1683590400000,38.77,39.33,38.61,39.06],[1683676800000,39.75,39.75,38.1,38.92],[1683763200000,36.5,37.8,33.1,36.76],[1683849600000,36.87,37.26,36.45,36.63],[1684108800000,36.74,37.44,36.5,37.36],[1684195200000,37.22,37.22,36.24,36.45],[1684281600000,36.76,38.05,36.57,37.92],[1684368000000,37.76,39.64,37.65,39.47],[1684454400000,39.97,41.21,39.46,41.15],[1684713600000,41.22,42.57,41.22,42.24],[1684800000000,42.19,42.23,41.24,41.59],[1684886400000,41.53,41.73,40.7,41.36],[1684972800000,41.59,42.93,41.59,42.53],[1685059200000,42.58,43.94,41.91,43.74],[1685404800000,43.73,44,42.49,42.51],[1685491200000,42.4,42.4,40.96,42.14],[1685577600000,42.26,44.16,41.99,43.71],[1685664000000,44.56,44.64,44.07,44.54],[1685923200000,44.13,44.62,43.15,43.57],[1686009600000,43.59,45.76,43.59,44.99],[1686096000000,45.15,46.15,45.15,45.56],[1686182400000,45.07,45.86,44.9,45.83],[1686268800000,45.91,45.91,44.6,45.04],[1686528000000,45.3,45.54,44.61,45.05],[1686614400000,45.05,45.55,44.31,44.4],[1686700800000,44.55,44.67,43.79,43.99],[1686787200000,43.6,43.79,43.04,43.7],[1686873600000,44.02,44.16,42.44,42.62],[1687219200000,42.61,43.32,42.36,43.09],[1687305600000,42.87,43.66,42.87,43.24],[1687392000000,43.2,43.2,41.9,42.25],[1687478400000,41.87,41.87,40.31,40.65],[1687737600000,40.44,41.62,40.44,41.21],[1687824000000,41.26,42.86,40.81,41.94],[1687910400000,41.76,42,40.91,41.09],[1687996800000,41.3,41.84,40.88,41.79],[1688083200000,42.07,42.14,41.48,41.8],[1688342400000,42,42,41.38,41.65],[1688515200000,41.45,41.45,39.81,40.24],[1688601600000,39.96,40.01,38.9,39.1],[1688688000000,39.11,40.57,39.06,40.16],[1688947200000,40.19,41.22,40.19,40.77],[1689033600000,40.84,41.14,40.21,40.21],[1689120000000,40.9,41.53,40.69,40.97],[1689206400000,41.25,41.68,41,41.37],[1689292800000,41.57,43.3,41.37,43.25],[1689552000000,43.37,44.5,43.08,44.49],[1689638400000,44.56,45.5,44.2,44.78],[1689724800000,44.8,45.09,44.06,44.23],[1689811200000,44.21,44.27,43.35,43.52],[1689897600000,44,44.47,43.6,43.67],[1690156800000,43.65,43.94,43.01,43.4],[1690243200000,43.43,43.9,43.27,43.81],[1690329600000,43.96,44.28,43.43,43.6],[1690416000000,43.88,44.05,42.64,42.8],[1690502400000,43.2,43.88,42.45,42.62],[1690761600000,42.56,43.69,42,42.34],[1690848000000,45,47.5,41.65,42.08],[1690934400000,42,43.09,41.82,42.12],[1691020800000,41.8,42.32,41.45,42.11],[1691107200000,42.2,42.49,41.48,41.77],[1691366400000,42,43.46,41.68,41.72],[1691452800000,41.47,41.63,40.72,41.44],[1691539200000,41.65,41.65,40.97,41.19],[1691625600000,39.5,39.9,38.6,38.77],[1691712000000,38.62,38.97,37.92,38.79],[1691971200000,38.5,38.66,38.25,38.55],[1692057600000,38.23,38.25,37.66,37.68],[1692144000000,37.65,37.94,36.66,36.69],[1692230400000,36.67,36.78,35.58,36.15],[1692316800000,35.74,36.39,35.53,35.95],[1692576000000,36.01,36.21,35.34,35.48],[1692662400000,35.67,35.67,34.7,35.05],[1692748800000,35.2,35.82,35.1,35.49],[1692835200000,35.12,35.37,34.97,35.03],[1692921600000,35.14,35.31,34.88,35.01],[1693180800000,35.18,35.65,34.94,35.12],[1693267200000,35.06,35.47,34.87,35.45],[1693353600000,35.26,36,35.26,35.72],[1693440000000,35.82,36.53,35.51,36.41],[1693526400000,36.78,36.91,36.14,36.16],[1693872000000,35.79,35.82,33.92,34.41],[1693958400000,34.58,35.04,34.12,34.34],[1694044800000,34.15,34.47,33.65,34.35],[1694131200000,34.5,34.76,34.3,34.51],[1694390400000,34.74,35.19,34.16,34.2],[1694476800000,34,34.86,33.96,34.54],[1694563200000,34.49,34.69,34.05,34.38],[1694649600000,34.92,37.22,34.6,37.05],[1694736000000,37.02,37.84,36.33,36.48],[1694995200000,36.54,36.54,35.63,36.23],[1695081600000,36.16,36.35,35.33,35.55],[1695168000000,35.65,36.08,35.53,35.66],[1695254400000,35.43,35.54,34.63,35.27],[1695340800000,35.29,35.34,34.65,34.69],[1695600000000,34.58,34.6,33.88,34.06],[1695686400000,33.83,34.19,33.54,33.7],[1695772800000,33.87,34.1,33.32,33.83],[1695859200000,33.7,34.65,33.66,34.27],[1695945600000,34.52,34.6,34.01,34.18],[1696204800000,33.98,34.08,33.12,33.42],[1696291200000,33.22,33.61,32.77,33.2],[1696377600000,33.13,33.26,32.62,33.17],[1696464000000,33.1,33.42,32.81,32.97],[1696550400000,32.72,33.72,32.41,33.41],[1696809600000,33.03,33.96,32.48,33.84],[1696896000000,34.04,34.72,33.9,34.56],[1696982400000,34.7,34.92,34.34,34.86],[1697068800000,35,35,33.75,34.07],[1697155200000,34.15,34.45,33.05,33.61],[1697414400000,33.61,34.71,33.59,34.44],[1697500800000,34.26,35.13,34.2,34.55],[1697587200000,34.18,34.58,33.98,34.03],[1697673600000,33.78,34.14,33.21,33.27],[1697760000000,33.47,33.47,32.96,32.97],[1698019200000,32.88,33.13,32.29,32.31],[1698105600000,32.38,33.4,32.34,33.16],[1698192000000,32.76,32.76,31.78,31.82],[1698278400000,31.99,32.14,30.75,31.37],[1698364800000,31.38,32.04,31.31,31.56],[1698624000000,31.87,31.93,30.89,31.64],[1698710400000,31.77,31.77,31.15,31.36],[1698796800000,31.39,31.39,30.38,30.55],[1698883200000,31.13,31.74,30.67,31.74],[1698969600000,32.39,37.61,32.09,36.81],[1699228800000,36.55,37.43,36.55,37.07],[1699315200000,37.13,37.65,35.36,37.28],[1699401600000,37.2,37.58,36.18,36.74],[1699488000000,37.08,37.08,35.48,35.56],[1699574400000,35.56,36.28,35.49,36.08],[1699833600000,35.68,36.15,35.68,35.77],[1699920000000,37,38.1,36.61,37.81],[1700006400000,37.64,38.3,37.15,37.76],[1700092800000,37.52,38.06,36.64,36.96],[1700179200000,37.39,37.69,36.86,37.46],[1700438400000,37.46,37.66,37.08,37.49],[1700524800000,37.27,37.38,36.77,36.9],[1700611200000,36.99,37.44,36.64,36.97],[1700784000000,36.86,37.4,36.86,37.13],[1701043200000,36.87,37.4,36.33,36.36],[1701129600000,36.44,37.95,35.97,36.18],[1701216000000,36.32,37.49,35.92,36.01],[1701302400000,35.92,35.94,35.4,35.64],[1701388800000,35.66,36.67,35.64,36.59],[1701648000000,36.3,37.93,36.3,37.61],[1701734400000,37.5,37.93,36.99,37.12],[1701820800000,37.63,38.61,37.59,37.66],[1701907200000,37.75,38.48,37.61,38.48],[1701993600000,38.46,39.4,38.46,39.26],[1702252800000,39.02,39.9,39.02,39.64],[1702339200000,39.75,39.95,39.23,39.71],[1702425600000,39.71,41.09,39.06,40.83],[1702512000000,41.33,42.08,40.87,41.33],[1702598400000,41.64,41.64,40.66,41.14],[1702857600000,41.14,41.47,40.67,40.72],[1702944000000,41,41.89,39.36,41.53],[1703030400000,41.62,41.98,39.98,40.01],[1703116800000,40.3,40.48,39.21,39.68],[1703203200000,39.97,40.25,39.46,39.93],[1703548800000,40.21,40.42,39.63,40.36],[1703635200000,40.36,40.85,39.83,40.59],[1703721600000,40.54,40.74,40.08,40.43],[1703808000000,40.46,40.46,39.89,39.93],[1704153600000,39.63,40.55,39.36,40.1],[1704240000000,39.47,39.68,38.54,38.58],[1704326400000,38.67,39.2,38.67,38.98],[1704412800000,38.63,39.51,38.63,39.09],[1704672000000,39.24,39.68,39.06,39.54],[1704758400000,38.88,39.11,38.45,39.11],[1704844800000,38.84,38.96,38.56,38.78],[1704931200000,38.76,38.76,37.98,38.55],[1705017600000,39.13,39.13,37.68,38.26],[1705363200000,37.85,38.89,37.54,38.7],[1705449600000,38.03,39.42,38.03,38.76],[1705536000000,39.25,39.69,38.79,39.32],[1705622400000,39.68,40.21,39.08,39.69],[1705881600000,40.09,40.47,39.13,39.18],[1705968000000,39.68,40.21,39.17,40.15],[1706054400000,40.55,40.55,39.43,39.5],[1706140800000,40.19,40.19,39.15,39.52],[1706227200000,39.92,39.92,39.03,39.27],[1706486400000,39.19,39.65,39.01,39.56],[1706572800000,39.23,39.32,38.87,38.92],[1706659200000,39.07,39.88,38.36,38.38],[1706745600000,38.6,39.24,38.42,39.01],[1706832000000,38.42,38.52,37.79,38.05],[1707091200000,37.54,38.2,36.94,37.73],[1707177600000,37.56,38.47,37.73,37.73],[1707264000000,37.79,37.65,37.2,37.29],[1707350400000,37.39,38.58,37.05,38.41],[1707436800000,38.77,39.45,38.3,39.38],[1707696000000,39.31,39.92,39.31,39.55],[1707782400000,38.31,38.71,37.74,38.13],[1707868800000,38.48,38.36,37.47,38.27],[1707955200000,38.34,38.7,38.11,38.64],[1708041600000,38.26,38.26,37.46,37.46],[1708387200000,37.05,37.41,36.77,36.79],[1708473600000,36.75,37.13,36.31,36.74],[1708560000000,36.84,37.09,36.16,36.2],[1708646400000,36.33,36.98,36.23,36.76],[1708905600000,36.5,36.86,35.99,36.54],[1708992000000,36.77,36.88,36.12,36.17],[1709078400000,35.78,36.79,35.78,36.62],[1709164800000,37.01,37.18,36.46,37.06],[1709251200000,33,35.04,32.56,34.26],[1709510400000,34.12,34.12,30.88,31.04],[1709596800000,31.06,32.47,31.04,32.38],[1709683200000,32.6,32.99,32.19,32.56],[1709769600000,32.9,34.17,32.62,34.12],[1709856000000,34.41,34.41,32.55,32.87],[1710115200000,32.92,33.86,32.92,33.36],[1710201600000,33.32,34.06,33.28,33.79],[1710288000000,33.79,35.11,33.79,34.75],[1710374400000,34.82,34.89,33.67,34.06],[1710460800000,34.41,35.23,33.77,34.08],[1710720000000,33.96,34.08,33.31,33.43],[1710806400000,33.3,34.13,33,34.09],[1710892800000,33.92,34.76,33.81,34.75],[1710979200000,35.05,35.53,35,35.43],[1711065600000,35.6,35.74,34.79,35.1],[1711324800000,35.39,35.42,34.7,34.72],[1711411200000,35.09,36.12,35.04,35.92],[1711497600000,36.23,36.23,35.47,36.06],[1711584000000,36.35,36.92,36.04,36.83],[1711929600000,36.81,36.9,36.23,36.51],[1712016000000,36.27,36.27,35.38,35.93],[1712102400000,35.55,36.09,35.55,36],[1712188800000,36.38,36.7,35.88,36.05],[1712275200000,36.09,36.17,35.53,35.75],[1712534400000,35.63,35.81,35.29,35.36],[1712620800000,35.38,36.37,35.38,36.09],[1712707200000,35.31,35.46,34.7,35.25],[1712793600000,35.49,35.8,35.12,35.66],[1712880000000,35.57,35.57,34.03,34.25],[1713139200000,34.2,34.5,34.01,34.24],[1713225600000,34.2,34.27,33.66,34.04],[1713312000000,34.37,34.58,33.49,33.49],[1713398400000,33.49,33.76,33.21,33.43],[1713484800000,33.15,34.04,33.15,33.97],[1713744000000,34.26,34.76,33.7,34.67],[1713830400000,34.6,35.23,34.6,34.86],[1713916800000,34.57,35.06,34.47,34.5],[1714003200000,34.57,34.17,32.93,33.22],[1714089600000,33.53,33.53,32.36,32.41],[1714348800000,32.58,33.37,32.58,32.74],[1714435200000,32.38,32.41,31.91,32.05],[1714521600000,32,32.25,31.26,31.26],[1714608000000,31.52,31.71,31.31,31.39],[1714694400000,31.94,32.06,31.04,31.04],[1714953600000,31.24,31.47,31.08,31.33],[1715040000000,31.18,31.35,30.82,30.83],[1715126400000,30.73,30.82,30.36,30.65],[1715212800000,31.11,33.03,30.71,32.45],[1715299200000,32.55,32.72,31.72,31.76],[1715558400000,32.12,32.15,31.41,31.55],[1715644800000,31.85,32.37,31.49,31.5],[1715731200000,31.84,31.84,31.16,31.25],[1715817600000,31.39,31.56,30.89,31.13],[1715904000000,31.32,31.53,31.01,31.33],[1716163200000,31.45,31.6,29.89,29.9],[1716249600000,29.82,30.08,29.65,29.82],[1716336000000,29.75,29.78,28.64,28.75],[1716422400000,28.89,29.1,28.2,28.41],[1716508800000,28.65,28.97,28.36,28.71],[1716854400000,28.84,29.85,28.78,29.22],[1716940800000,28.96,29.06,28.53,28.7],[1717027200000,28.93,29.36,28.71,29.24],[1717113600000,29.29,30.44,28.83,30.27],[1717372800000,30.36,30.45,29.45,30.19],[1717459200000,30.12,30.3,29.75,29.98],[1717545600000,29.96,30.3,29.65,30.27],[1717632000000,30.16,30.28,29.7,30.01],[1717718400000,29.78,30.08,29.46,29.84],[1717977600000,29.59,29.8,28.98,29.77],[1718064000000,29.51,30.19,29.48,29.72],[1718150400000,30.39,30.73,29.89,29.99],[1718236800000,29.82,29.95,29.59,29.76],[1718323200000,29.33,29.76,29.21,29.51],[1718582400000,29.29,30.47,29.17,30.39],[1718668800000,30.3,30.57,29.8,30.14],[1718841600000,30.3,30.85,29.93,30.33],[1718928000000,30.43,30.85,30.35,30.59],[1719187200000,30.69,31.12,30.62,30.75],[1719273600000,30.63,30.63,29.73,29.82],[1719360000000,29.69,30.54,29.59,30.5],[1719446400000,30.58,30.58,29.97,30.46],[1719532800000,30.51,31.21,30.41,31.11],[1719792000000,31,31,29.74,29.95],[1719878400000,29.83,30.05,29.28,29.28],[1719964800000,29.46,29.72,29.28,29.35],[1720137600000,29.14,29.4,28.76,28.98],[1720396800000,28.99,29.76,28.91,29.55],[1720483200000,29.37,29.49,28.63,28.81],[1720569600000,28.85,29.05,28.62,28.94],[1720656000000,29.49,30.5,29.29,29.71],[1720742400000,29.88,30.1,29.47,29.63],[1721001600000,29.88,29.93,29.59,29.75],[1721088000000,30.03,30.91,29.88,30.74],[1721174400000,30.41,31.23,30.41,31.22],[1721260800000,31.16,31.44,30.39,30.39],[1721347200000,30.29,30.76,30.12,30.44],[1721606400000,30.49,31.04,30.02,30.98],[1721692800000,30.75,31.21,30.55,31.16],[1721779200000,30.95,31.16,30.26,30.3],[1721865600000,30.41,31.79,30.21,31.61],[1721952000000,32,33.65,32,32.76],[1722211200000,32.76,32.94,32.4,32.54],[1722297600000,32.75,33.05,32.4,32.93],[1722384000000,33.1,34.46,32.74,33.43],[1722470400000,33.28,33.28,30.91,30.97],[1722556800000,30.13,30.28,29.15,29.59],[1722816000000,28.15,28.54,27.59,27.78],[1722902400000,27.82,28.41,27.55,27.9],[1722988800000,28.2,29.18,27.54,27.67],[1723075200000,27.66,28.39,27.65,28.12],[1723161600000,27.42,28.86,27.42,28.67],[1723420800000,28.83,29.55,28.45,29.23],[1723507200000,29.61,29.91,28.95,29.69],[1723593600000,29.73,29.73,28.94,29.19],[1723680000000,29.89,30.24,29.38,30.03],[1723766400000,29.89,30.51,29.89,30.28],[1724025600000,30.48,30.87,30.34,30.64],[1724112000000,30.51,30.63,30.24,30.45],[1724198400000,30.77,31.06,30.65,30.73],[1724284800000,30.62,30.9,30.25,30.48],[1724371200000,30.66,31.76,30.52,31.64],[1724630400000,31.71,32.19,31.5,31.58],[1724716800000,31.42,32.07,31.33,31.67],[1724803200000,31.6,31.66,31.14,31.56],[1724889600000,31.88,32.61,31.88,32.25],[1724976000000,32.25,32.55,32.06,32.39],[1725321600000,31.89,32.28,31.5,31.63],[1725408000000,31.62,32.63,31.61,32.4],[1725494400000,32.42,32.48,32.03,32.37],[1725580800000,32.37,32.68,31.76,32.04],[1725840000000,32.05,32.14,31.37,31.46],[1725926400000,31.53,31.53,30.87,31.34],[1726012800000,31.53,31.62,30.39,31.57],[1726099200000,31.76,32.11,31.56,31.95],[1726185600000,32.28,33.04,32.13,32.58],[1726444800000,32.5,33.07,32.13,32.26],[1726531200000,32.33,32.7,32.1,32.63],[1726617600000,32.66,34.03,32.6,32.99],[1726704000000,33.8,34,32.54,32.79],[1726790400000,32.47,32.47,31.37,31.37],[1727049600000,31.34,31.34,28.62,30.47],[1727136000000,30.81,31.86,30.81,31.32],[1727222400000,31.53,31.53,30.84,31.3],[1727308800000,31.92,32.54,31.91,32.41],[1727395200000,32.83,32.83,31.97,32.19],[1727654400000,32.15,32.45,31.54,31.79],[1727740800000,31.79,31.79,31.1,31.13],[1727827200000,31.13,31.81,30.97,31.03],[1727913600000,30.76,31.23,30.45,30.61],[1728000000000,31.11,31.41,30.82,31.19],[1728259200000,31.11,31.1,30.46,30.78],[1728345600000,30.82,30.82,30.02,30.22],[1728432000000,30.21,30.87,29.85,29.85],[1728518400000,29.64,29.68,28.98,29],[1728604800000,28.9,29.9,28.9,29.61],[1728864000000,29.34,30.04,29.18,30.03],[1728950400000,29.34,30.37,29.69,29.77],[1729036800000,30.01,30.99,30,30.89],[1729123200000,30.85,31.37,30.61,31.24],[1729209600000,31.35,31.35,30.76,30.87],[1729468800000,30.94,30.94,30.03,30.27],[1729555200000,30.15,30.73,29.94,30.41],[1729641600000,30.18,30.24,29.67,29.88],[1729728000000,29.98,30.4,29.77,30.22],[1729814400000,30.37,30.72,30.33,30.48],[1730073600000,30.78,31.4,30.71,31.02],[1730160000000,30.72,31.33,30.72,30.94],[1730246400000,30.78,31.11,30.13,30.13],[1730332800000,30.05,30.26,29.36,29.38],[1730419200000,29.71,29.87,29.19,29.39],[1730678400000,29.37,29.46,28.61,28.62],[1730764800000,28.54,28.81,28.35,28.79],[1730851200000,30.25,31.15,29.46,30.78],[1730937600000,30.75,31.03,30.4,30.78],[1731024000000,31.2,32.77,30.61,32.21],[1731283200000,32.2,33.92,32.05,33.62],[1731369600000,33.21,34.01,32.92,33.84],[1731456000000,33.83,34.56,33.19,33.62],[1731542400000,33.7,33.8,32.89,33.22],[1731628800000,33.21,33.83,32.89,33.19],[1731888000000,33.15,33.74,33.02,33.29],[1731974400000,32.96,33.61,32.72,33.2],[1732060800000,32.97,34.07,32.77,34.06],[1732147200000,34.04,34.74,32.9,33.69],[1732233600000,33.9,34.39,33.75,33.88],[1732492800000,34.36,34.57,33.88,34],[1732579200000,33.76,34.28,33.26,33.28],[1732665600000,33.4,34.05,33.16,33.26],[1732838400000,33.52,34.32,33.52,33.74],[1733097600000,33.86,34.18,33.3,33.95],[1733184000000,33.84,33.84,32.79,33.39],[1733270400000,33.53,34.16,33.39,33.73],[1733356800000,33.85,34.33,33.42,33.48],[1733443200000,33.71,34.23,33.41,33.46],[1733702400000,33.46,33.93,32.88,33.09],[1733788800000,33.09,33.63,32.62,33.4],[1733875200000,33.8,34.2,33.46,33.62],[1733961600000,33.61,34.13,32.98,32.98],[1734048000000,33.13,33.32,32.62,33.19],[1734307200000,33.3,33.54,32.95,33.36],[1734393600000,33.08,33.59,32.93,33.06],[1734480000000,33.35,33.51,30.98,31.08],[1734566400000,31.18,31.58,30.56,31.07],[1734652800000,30.47,31.52,30.26,31.12],[1734912000000,31.1,31.34,30.8,31.11],[1734998400000,31.25,31.25,30.98,31.21],[1735171200000,31.07,31.88,30.85,31.75],[1735257600000,31.5,31.94,31,31.39],[1735516800000,31.18,31.28,30.51,31.2],[1735603200000,31.42,31.86,31.13,31.6],[1735776000000,31.78,31.96,31.03,31.12],[1735862400000,31.44,31.56,30.76,31.4],[1736121600000,31.65,32.31,31.5,31.89],[1736208000000,32,32.3,31.12,31.27],[1736294400000,31.11,31.38,30.75,31.31],[1736467200000,30.6,31.2,30.39,31.15],[1736726400000,30.93,31.58,30.85,31.42],[1736812800000,31.52,31.91,31.33,31.81],[1736899200000,32.56,32.81,31.97,32.22],[1736985600000,31.9,32.48,31.49,31.97],[1737072000000,32.93,32.93,31.97,32.23],[1737417600000,32.61,33.35,32.5,33.27],[1737504000000,33.49,33.52,33.08,33.11],[1737590400000,32.86,33.13,32.51,32.74],[1737676800000,32.75,33.11,32.49,33.03],[1737936000000,32.75,33.41,32.72,33.18],[1738022400000,33.11,33.55,33.04,33.19],[1738108800000,33.2,33.49,33.01,33.35],[1738195200000,33.77,33.9,32.87,33.03],[1738281600000,32.99,33.04,32.4,32.74],[1738540800000,32.04,32.73,31.91,32.14],[1738627200000,32.02,32.51,31.9,32.32],[1738713600000,32.39,32.93,32.3,32.83],[1738800000000,32.79,33.1,32.61,32.67],[1738886400000,32.64,32.65,32.16,32.4],[1739145600000,32.43,33.08,32.33,33.08],[1739232000000,32.2,33.35,32.2,33.08],[1739318400000,32.57,33.1,32.57,33.04],[1739404800000,33.39,34.34,32.91,33.9],[1739491200000,33.72,34.38,33.52,34.09],[1739836800000,34.15,34.45,33.51,33.49],[1739923200000,33.07,33.7,33,33.55],[1740009600000,33.38,33.76,32.96,33.46],[1740096000000,33.76,33.76,32.3,32.45],[1740355200000,32.73,32.86,31.46,31.57],[1740441600000,31.49,31.83,30.49,30.53],[1740528000000,30.74,31.98,30.74,31.41],[1740614400000,31.32,31.33,30.63,30.83],[1740700800000,30.67,31.47,28.63,31.09],[1740960000000,31.52,32.39,30.61,30.84],[1741046400000,30.58,30.58,29.3,30.01],[1741132800000,30.13,30.29,29.4,30.05],[1741219200000,29.08,29.8,28.91,29.5],[1741305600000,29.59,29.59,28.26,28.68],[1741564800000,28.49,28.68,27.44,27.77],[1741651200000,27.87,28.27,27.19,27.38],[1741737600000,27.57,27.9,26.41,26.42],[1742515200000,27.44,27.55,26.74,27.32],[1742774400000,27.76,28.17,27.46,28.03],[1742860800000,28.05,28.34,27.69,27.77],[1742947200000,27.64,27.8,27.12,27.29],[1743033600000,27.37,27.93,26.88,27.56],[1743120000000,27.58,28.13,26.49,26.52],[1743379200000,26.2,26.6,25.92,26.39],[1743465600000,26.14,26.96,26.13,26.78],[1743552000000,26.43,27.73,26.43,27.46],[1743638400000,25.81,25.88,24.48,24.96],[1743724800000,25.1,25.1,22.66,24.6],[1743984000000,23.9,26.51,23.69,25.03],[1744070400000,25.9,25.9,24.7,25.02],[1744156800000,24.6,27.53,24.6,26.62],[1744243200000,25.94,26.16,25.16,25.5],[1744329600000,25.47,25.47,24.58,25.12],[1744588800000,25.75,25.75,24.48,25.13],[1744675200000,25.03,25.64,24.99,25.12],[1744761600000,25.35,25.72,25,25.52],[1744848000000,25.55,25.83,25.22,25.56],[1745193600000,25.3,25.52,25.03,25.42],[1745280000000,25.73,26.39,25.25,26.36],[1745366400000,27.29,27.29,25.95,25.98],[1745452800000,25.67,26,25.55,25.86],[1745539200000,25.88,26.35,25.84,26.32],[1745798400000,26.27,26.53,25.6,25.87],[1745884800000,25.74,26.26,25.53,26.2],[1745971200000,25.79,25.87,25.16,25.7],[1746057600000,25.83,26.03,25.5,25.8],[1746144000000,26.55,26.67,25.91,26.23],[1746403200000,26.55,26.62,25.87,25.88],[1746489600000,25.37,25.8,25.28,25.66],[1746576000000,25.76,26.13,25.51,25.86],[1746662400000,26.01,26.4,25.71,25.94],[1746748800000,25.85,27.75,25.6,27.32],[1747008000000,28,28.91,27.87,28.48],[1747094400000,28.62,29.75,28.32,29.42],[1747180800000,29.42,29.84,29.18,29.79],[1747267200000,29.65,29.85,29.25,29.29],[1747353600000,29.25,29.49,29.06,29.43],[1747612800000,29.07,29.07,28.19,28.63],[1747699200000,28.5,28.61,28.04,28.47],[1747785600000,28.09,28.09,27.44,27.52],[1747872000000,27.41,28.32,27.25,28.11],[1747958400000,27.53,28.26,27.53,28.1],[1748304000000,28.61,28.95,28.13,28.63],[1748390400000,28.62,28.8,28.02,28.61],[1748476800000,28.69,28.74,28.36,28.63],[1748563200000,28.54,28.95,28.22,28.53],[1748822400000,28.41,28.47,27.71,27.8],[1748908800000,27.78,28.5,27.53,28.38],[1748995200000,28.15,28.41,27.06,27.18],[1749081600000,28.15,27.19,26.64,26.79],[1749168000000,27.23,27.68,26.92,27.08],[1749427200000,27.15,27.69,27.12,27.45],[1749513600000,27.56,28.14,27.41,27.96],[1749600000000,27.94,28.15,27.59,27.75],[1749686400000,27.51,27.79,27.24,27.5],[1749772800000,27.04,27.37,26.81,27],[1750032000000,27.1,27.68,27.1,27.54],[1750118400000,27.33,28.44,27.33,27.96],[1750204800000,27.83,29.09,27.83,28.98],[1750377600000,29.27,29.27,28.39,28.98],[1750636800000,28.39,29.68,28.39,29.64],[1750723200000,29.9,30.13,29.65,29.86],[1750809600000,29.66,29.7,29.29,29.4],[1750896000000,29.66,29.59,29.12,29.32],[1750982400000,29.4,29.56,29.08,29.51],[1751241600000,29.54,29.56,29.04,29.43],[1751328000000,29.31,30.93,29.31,30.35],[1751414400000,29.5,30.7,29.5,30.7],[1751500800000,30.89,31.01,30.6,30.67],[1751846400000,30.17,30.97,30.1,30.3],[1751932800000,30.5,31.04,30.45,30.76],[1752019200000,30.92,31.07,30.71,30.99],[1752105600000,31.04,32.62,30.99,32.54],[1752192000000,32.51,32.51,31.46,32.17],[1752451200000,31.99,32.74,31.93,32.59],[1752537600000,32.56,32.68,31.67,31.77],[1752624000000,30.52,31.58,28.37,29.26],[1752710400000,29.41,30.7,29.11,29.24],[1752796800000,29.24,29.24,28.48,28.54],[1753056000000,28.76,29.18,28.5,28.97],[1753142400000,28.99,29.24,28.31,28.65],[1753228800000,28.84,29.27,28.81,29.05],[1753315200000,28.85,29.28,28.35,28.4],[1753401600000,28.64,29.36,28.55,29.34],[1753660800000,29.39,29.58,29.09,29.39],[1753747200000,29.59,29.59,28.56,28.88],[1753833600000,29.03,29.33,28.37,28.53],[1753920000000,28.2,28.55,28,28.12],[1754006400000,27.7,27.8,27.39,27.61],[1754265600000,27.82,27.88,27.27,27.32],[1754352000000,27.26,27.42,26.98,27.3],[1754438400000,27.33,27.33,26.9,26.9],[1754524800000,27,28.13,26.49,26.76],[1754611200000,25.03,26.43,24.77,25.22],[1754870400000,24.92,25.39,24.26,24.54],[1754956800000,24.65,26.06,24.65,25.97],[1755043200000,25.86,26.2,25.61,25.75],[1755129600000,25.51,25.76,25,25.28],[1755216000000,25.42,25.42,24.82,24.88],[1755475200000,24.95,25.43,24.7,24.73],[1755561600000,24.88,25.17,24.63,24.73],[1755648000000,24.8,24.92,24.42,24.46],[1755734400000,24.26,24.56,24.09,24.36],[1755820800000,24.58,25.41,24.54,25.3],[1756080000000,25.28,25.82,25.24,25.53],[1756166400000,25.52,25.79,25.05,25.08],[1756252800000,25.06,25.37,24.98,25.13],[1756339200000,25.31,25.44,24.87,25.25],[1756425600000,25.19,25.23,24.7,24.87],[1756771200000,24.63,24.66,24.07,24.27],[1756857600000,24.28,24.55,23.97,24.15],[1756944000000,24.54,24.69,24.18,24.65],[1757030400000,24.79,25.12,24.55,24.8],[1757289600000,24.96,24.96,24.24,24.6],[1757376000000,24.42,24.77,24.21,24.3],[1757462400000,24.21,24.55,24.15,24.23],[1757548800000,24.17,24.81,24.17,24.81],[1757635200000,24.61,24.72,24.25,24.4],[1757894400000,24.5,24.59,24.22,24.45],[1757980800000,24.3,24.51,24.08,24.39],[1758067200000,24.48,25.1,24.16,24.24],[1758153600000,24.32,24.63,24.23,24.63],[1758240000000,24.63,24.65,24.29,24.57],[1758499200000,24.42,24.47,24.1,24.29],[1758585600000,24.29,24.55,23.81,23.89],[1758672000000,24.45,24.45,23.46,23.55],[1758758400000,23.26,23.49,22.67,22.85],[1758844800000,23,23.65,22.88,23.19],[1759104000000,23.39,23.48,23,23.45],[1759190400000,23.34,23.61,22.88,23.58],[1759276800000,23.38,23.76,23.1,23.69],[1759363200000,23.66,23.91,23.38,23.79],[1759449600000,23.9,24.07,23.62,23.66],[1759708800000,23.75,23.75,22.76,22.87],[1759795200000,22.81,23.03,21.81,21.85],[1759881600000,21.87,22.26,21.72,21.84],[1759968000000,21.77,22.16,21.47,21.74],[1760054400000,21.78,22.15,21.33,21.44],[1760313600000,21.61,21.73,21.28,21.64],[1760400000000,21.52,22.34,21.51,22.18],[1760486400000,22.29,22.6,21.98,22.35],[1760572800000,22.31,22.68,22.28,22.49],[1760659200000,22.34,22.76,22.32,22.54],[1760918400000,22.73,23.13,22.6,23.13],[1761004800000,22.93,23.05,22.17,22.88],[1761091200000,22.9,23.1,22.53,22.54],[1761177600000,22.48,22.88,22.34,22.35],[1761264000000,22.43,22.44,21.96,22.04],[1761523200000,22.06,22.34,22.06,22.3],[1761609600000,22.3,22.73,22.13,22.66],[1761696000000,22.51,22.55,20.87,20.94],[1761782400000,20.81,20.95,20.4,20.46],[1761868800000,20.45,20.55,20.05,20.2],[1762128000000,20.12,20.37,19.9,20.25],[1762214400000,20.13,20.45,20.01,20.11],[1762300800000,20.1,21.34,19.57,21.23],[1762387200000,29.78,29.95,28.26,28.52],[1762473600000,28.25,30.2,28.25,29.29]],"move5":[[1643846400000,44.944],[1643932800000,44.848],[1644192000000,45.336],[1644278400000,45.91],[1644364800000,47.398],[1644451200000,49.186],[1644537600000,50.852],[1644796800000,51.988],[1644883200000,53.536],[1644969600000,54.896],[1645056000000,55.674],[1645142400000,55.494],[1645488000000,55.222],[1645574400000,53.788],[1645660800000,52.18],[1645747200000,51.106],[1646006400000,52.062],[1646092800000,52.684],[1646179200000,54.16],[1646265600000,54.922],[1646352000000,55.334],[1646611200000,53.758],[1646697600000,52.754],[1646784000000,52.174],[1646870400000,52.114],[1646956800000,52.108],[1647216000000,52.832],[1647302400000,53.75],[1647388800000,54.252],[1647475200000,54.91],[1647561600000,56.04],[1647820800000,57.152],[1647907200000,57.94],[1647993600000,58.226],[1648080000000,58.324],[1648166400000,57.778],[1648425600000,57.452],[1648512000000,57.372],[1648598400000,57.272],[1648684800000,57.262],[1648771200000,57.824],[1649030400000,58.204],[1649116800000,57.812],[1649203200000,56.93],[1649289600000,55.748],[1649376000000,54.27],[1649635200000,52.75],[1649721600000,51.988],[1649808000000,52.212],[1649894400000,52.552],[1650240000000,52.854],[1650326400000,53.64],[1650412800000,54.112],[1650499200000,53.538],[1650585600000,52.634],[1650844800000,52.168],[1650931200000,50.94],[1651017600000,49.666],[1651104000000,49.276],[1651190400000,49],[1651449600000,48.578],[1651536000000,48.63],[1651622400000,48.574],[1651708800000,47.932],[1651795200000,47.56],[1652054400000,46.286],[1652140800000,45.254],[1652227200000,44.112],[1652313600000,43.574],[1652400000000,43.52],[1652659200000,43.998],[1652745600000,44.444],[1652832000000,44.578],[1652918400000,44.388],[1653004800000,43.722],[1653264000000,43.244],[1653350400000,42.156],[1653436800000,42.168],[1653523200000,43.148],[1653609600000,44.142],[1653955200000,45.088],[1654041600000,46.684],[1654128000000,47.892],[1654214400000,48.19],[1654473600000,48.602],[1654560000000,49.156],[1654646400000,49.318],[1654732800000,49.2],[1654819200000,48.532],[1655078400000,46.916],[1655164800000,45.524],[1655251200000,44.46],[1655337600000,42.824],[1655424000000,42.016],[1655769600000,41.978],[1655856000000,41.504],[1655942400000,40.718],[1656028800000,41.06],[1656288000000,41.14],[1656374400000,41.202],[1656460800000,41.13],[1656547200000,41.016],[1656633600000,40.78],[1656979200000,40.622],[1657065600000,40.152],[1657152000000,40.144],[1657238400000,40.156],[1657497600000,39.542],[1657584000000,39.08],[1657670400000,38.938],[1657756800000,38.448],[1657843200000,38.382],[1658102400000,38.718],[1658188800000,39.186],[1658275200000,39.748],[1658361600000,40.53],[1658448000000,40.922],[1658707200000,41.42],[1658793600000,41.378],[1658880000000,41.664],[1658966400000,41.994],[1659052800000,42.52],[1659312000000,42.94],[1659398400000,43.78],[1659484800000,44.378],[1659571200000,44.766],[1659657600000,44.214],[1659916800000,43.866],[1660003200000,43.182],[1660089600000,42.44],[1660176000000,41.82],[1660262400000,42.094],[1660521600000,42.188],[1660608000000,42.53],[1660694400000,42.442],[1660780800000,42.442],[1660867200000,42.144],[1661126400000,41.59],[1661212800000,40.98],[1661299200000,40.47],[1661385600000,40.448],[1661472000000,40.43],[1661731200000,40.56],[1661817600000,40.394],[1661904000000,40.238],[1661990400000,39.24],[1662076800000,38.464],[1662422400000,37.942],[1662508800000,37.93],[1662595200000,38.146],[1662681600000,38.808],[1662940800000,39.616],[1663027200000,39.842],[1663113600000,39.846],[1663200000000,39.842],[1663286400000,39.426],[1663545600000,39.036],[1663632000000,38.97],[1663718400000,38.548],[1663804800000,37.558],[1663891200000,36.536],[1664150400000,35.448],[1664236800000,34.576],[1664323200000,34.34],[1664409600000,34.516],[1664496000000,34.836],[1664755200000,35.282],[1664841600000,36.088],[1664928000000,36.58],[1665014400000,37.226],[1665100800000,37.884],[1665360000000,38.34],[1665446400000,38.684],[1665532800000,39.01],[1665619200000,39.422],[1665705600000,39.93],[1665964800000,40.57],[1666051200000,40.918],[1666137600000,40.906],[1666224000000,41.024],[1666310400000,41.14],[1666569600000,41.046],[1666656000000,40.992],[1666742400000,41.156],[1666828800000,41.112],[1666915200000,41.324],[1667174400000,41.586],[1667260800000,41.946],[1667347200000,42.404],[1667433600000,42.406],[1667520000000,42.292],[1667779200000,42.62],[1667865600000,42.51],[1667952000000,42.262],[1668038400000,42.922],[1668124800000,43.266],[1668384000000,43.23],[1668470400000,43.38],[1668556800000,43.644],[1668643200000,43.42],[1668729600000,43.612],[1668988800000,43.57],[1669075200000,43.67],[1669161600000,43.806],[1669334400000,43.95],[1669593600000,43.678],[1669680000000,43.692],[1669766400000,43.738],[1669852800000,43.746],[1669939200000,43.728],[1670198400000,43.694],[1670284800000,43.458],[1670371200000,42.984],[1670457600000,42.532],[1670544000000,41.934],[1670803200000,41.552],[1670889600000,41.608],[1670976000000,41.718],[1671062400000,41.544],[1671148800000,41.296],[1671408000000,40.688],[1671494400000,39.768],[1671580800000,38.816],[1671667200000,38.104],[1671753600000,37.804],[1672099200000,37.732],[1672185600000,37.494],[1672272000000,37.446],[1672358400000,37.474],[1672704000000,37.354],[1672790400000,37.426],[1672876800000,37.548],[1672963200000,37.66],[1673222400000,37.486],[1673308800000,37.504],[1673395200000,37.462],[1673481600000,37.714],[1673568000000,37.84],[1673913600000,38.178],[1674000000000,38.268],[1674086400000,38.278],[1674172800000,38.38],[1674432000000,38.564],[1674518400000,38.85],[1674604800000,39.324],[1674691200000,39.82],[1674777600000,39.836],[1675036800000,39.516],[1675123200000,39.486],[1675209600000,39.556],[1675296000000,39.52],[1675382400000,39.98],[1675641600000,40.482],[1675728000000,40.73],[1675814400000,40.672],[1675900800000,40.776],[1675987200000,40.53],[1676246400000,40.606],[1676332800000,40.658],[1676419200000,40.904],[1676505600000,41.052],[1676592000000,41.28],[1676937600000,41.226],[1677024000000,41.156],[1677110400000,40.968],[1677196800000,40.706],[1677456000000,40.454],[1677542400000,40.552],[1677628800000,40.684],[1677715200000,40.714],[1677801600000,40.806],[1678060800000,41.414],[1678147200000,41.836],[1678233600000,42.234],[1678320000000,42.474],[1678406400000,42.498],[1678665600000,41.694],[1678752000000,41.434],[1678838400000,41.15],[1678924800000,41.28],[1679011200000,41.362],[1679270400000,41.924],[1679356800000,42.362],[1679443200000,42.46],[1679529600000,42.236],[1679616000000,42.326],[1679875200000,42.33],[1679961600000,41.812],[1680048000000,41.638],[1680134400000,41.602],[1680220800000,42],[1680480000000,42.282],[1680566400000,42.552],[1680652800000,42.672],[1680739200000,42.824],[1681084800000,42.632],[1681171200000,42.506],[1681257600000,42.352],[1681344000000,42.34],[1681430400000,42.332],[1681689600000,42.242],[1681776000000,42.178],[1681862400000,42.294],[1681948800000,42.52],[1682035200000,42.822],[1682294400000,42.844],[1682380800000,42.582],[1682467200000,42.196],[1682553600000,41.88],[1682640000000,41.594],[1682899200000,41.65],[1682985600000,41.702],[1683072000000,41.612],[1683158400000,41.082],[1683244800000,40.712],[1683504000000,40.004],[1683590400000,39.512],[1683676800000,39.236],[1683763200000,38.8],[1683849600000,38.064],[1684108800000,37.746],[1684195200000,37.224],[1684281600000,37.024],[1684368000000,37.566],[1684454400000,38.47],[1684713600000,39.446],[1684800000000,40.474],[1684886400000,41.162],[1684972800000,41.774],[1685059200000,42.292],[1685404800000,42.346],[1685491200000,42.456],[1685577600000,42.926],[1685664000000,43.328],[1685923200000,43.294],[1686009600000,43.79],[1686096000000,44.474],[1686182400000,44.898],[1686268800000,44.998],[1686528000000,45.294],[1686614400000,45.176],[1686700800000,44.862],[1686787200000,44.436],[1686873600000,43.952],[1687219200000,43.56],[1687305600000,43.328],[1687392000000,42.98],[1687478400000,42.37],[1687737600000,42.088],[1687824000000,41.858],[1687910400000,41.428],[1687996800000,41.336],[1688083200000,41.566],[1688342400000,41.654],[1688515200000,41.314],[1688601600000,40.916],[1688688000000,40.59],[1688947200000,40.384],[1689033600000,40.096],[1689120000000,40.242],[1689206400000,40.696],[1689292800000,41.314],[1689552000000,42.058],[1689638400000,42.972],[1689724800000,43.624],[1689811200000,44.054],[1689897600000,44.138],[1690156800000,43.92],[1690243200000,43.726],[1690329600000,43.6],[1690416000000,43.456],[1690502400000,43.246],[1690761600000,43.034],[1690848000000,42.688],[1690934400000,42.392],[1691020800000,42.254],[1691107200000,42.084],[1691366400000,41.96],[1691452800000,41.832],[1691539200000,41.646],[1691625600000,40.978],[1691712000000,40.382],[1691971200000,39.748],[1692057600000,38.996],[1692144000000,38.096],[1692230400000,37.572],[1692316800000,37.004],[1692576000000,36.39],[1692662400000,35.864],[1692748800000,35.624],[1692835200000,35.4],[1692921600000,35.212],[1693180800000,35.14],[1693267200000,35.22],[1693353600000,35.266],[1693440000000,35.542],[1693526400000,35.772],[1693872000000,35.63],[1693958400000,35.408],[1694044800000,35.134],[1694131200000,34.754],[1694390400000,34.362],[1694476800000,34.388],[1694563200000,34.396],[1694649600000,34.936],[1694736000000,35.33],[1694995200000,35.736],[1695081600000,35.938],[1695168000000,36.194],[1695254400000,35.838],[1695340800000,35.48],[1695600000000,35.046],[1695686400000,34.676],[1695772800000,34.31],[1695859200000,34.11],[1695945600000,34.008],[1696204800000,33.88],[1696291200000,33.78],[1696377600000,33.648],[1696464000000,33.388],[1696550400000,33.234],[1696809600000,33.318],[1696896000000,33.59],[1696982400000,33.928],[1697068800000,34.148],[1697155200000,34.188],[1697414400000,34.308],[1697500800000,34.306],[1697587200000,34.14],[1697673600000,33.98],[1697760000000,33.852],[1698019200000,33.426],[1698105600000,33.148],[1698192000000,32.706],[1698278400000,32.326],[1698364800000,32.044],[1698624000000,31.91],[1698710400000,31.55],[1698796800000,31.296],[1698883200000,31.37],[1698969600000,32.42],[1699228800000,33.506],[1699315200000,34.69],[1699401600000,35.928],[1699488000000,36.692],[1699574400000,36.546],[1699833600000,36.286],[1699920000000,36.392],[1700006400000,36.596],[1700092800000,36.876],[1700179200000,37.152],[1700438400000,37.496],[1700524800000,37.314],[1700611200000,37.156],[1700784000000,37.19],[1701043200000,36.97],[1701129600000,36.708],[1701216000000,36.53],[1701302400000,36.264],[1701388800000,36.156],[1701648000000,36.406],[1701734400000,36.594],[1701820800000,36.924],[1701907200000,37.492],[1701993600000,38.026],[1702252800000,38.432],[1702339200000,38.95],[1702425600000,39.584],[1702512000000,40.154],[1702598400000,40.53],[1702857600000,40.746],[1702944000000,41.11],[1703030400000,40.946],[1703116800000,40.616],[1703203200000,40.374],[1703548800000,40.302],[1703635200000,40.114],[1703721600000,40.198],[1703808000000,40.248],[1704153600000,40.282],[1704240000000,39.926],[1704326400000,39.604],[1704412800000,39.336],[1704672000000,39.258],[1704758400000,39.06],[1704844800000,39.1],[1704931200000,39.014],[1705017600000,38.848],[1705363200000,38.68],[1705449600000,38.61],[1705536000000,38.718],[1705622400000,38.946],[1705881600000,39.13],[1705968000000,39.42],[1706054400000,39.568],[1706140800000,39.608],[1706227200000,39.524],[1706486400000,39.6],[1706572800000,39.354],[1706659200000,39.13],[1706745600000,39.028],[1706832000000,38.784],[1707091200000,38.418],[1707177600000,38.18],[1707264000000,37.962],[1707350400000,37.842],[1707436800000,38.108],[1707696000000,38.472],[1707782400000,38.552],[1707868800000,38.748],[1707955200000,38.794],[1708041600000,38.41],[1708387200000,37.858],[1708473600000,37.58],[1708560000000,37.166],[1708646400000,36.79],[1708905600000,36.606],[1708992000000,36.482],[1709078400000,36.458],[1709164800000,36.63],[1709251200000,36.13],[1709510400000,35.03],[1709596800000,34.272],[1709683200000,33.46],[1709769600000,32.872],[1709856000000,32.594],[1710115200000,33.058],[1710201600000,33.34],[1710288000000,33.778],[1710374400000,33.766],[1710460800000,34.008],[1710720000000,34.022],[1710806400000,34.082],[1710892800000,34.082],[1710979200000,34.356],[1711065600000,34.56],[1711324800000,34.818],[1711411200000,35.184],[1711497600000,35.446],[1711584000000,35.726],[1711929600000,36.008],[1712016000000,36.25],[1712102400000,36.266],[1712188800000,36.264],[1712275200000,36.048],[1712534400000,35.818],[1712620800000,35.85],[1712707200000,35.7],[1712793600000,35.622],[1712880000000,35.322],[1713139200000,35.098],[1713225600000,34.688],[1713312000000,34.336],[1713398400000,33.89],[1713484800000,33.834],[1713744000000,33.92],[1713830400000,34.084],[1713916800000,34.286],[1714003200000,34.244],[1714089600000,33.932],[1714348800000,33.546],[1714435200000,32.984],[1714521600000,32.336],[1714608000000,31.97],[1714694400000,31.696],[1714953600000,31.414],[1715040000000,31.17],[1715126400000,31.048],[1715212800000,31.26],[1715299200000,31.404],[1715558400000,31.448],[1715644800000,31.582],[1715731200000,31.702],[1715817600000,31.438],[1715904000000,31.352],[1716163200000,31.022],[1716249600000,30.686],[1716336000000,30.186],[1716422400000,29.642],[1716508800000,29.118],[1716854400000,28.982],[1716940800000,28.758],[1717027200000,28.856],[1717113600000,29.228],[1717372800000,29.524],[1717459200000,29.676],[1717545600000,29.99],[1717632000000,30.144],[1717718400000,30.058],[1717977600000,29.974],[1718064000000,29.922],[1718150400000,29.866],[1718236800000,29.816],[1718323200000,29.75],[1718582400000,29.874],[1718668800000,29.958],[1718841600000,30.026],[1718928000000,30.192],[1719187200000,30.44],[1719273600000,30.326],[1719360000000,30.398],[1719446400000,30.424],[1719532800000,30.528],[1719792000000,30.368],[1719878400000,30.26],[1719964800000,30.03],[1720137600000,29.734],[1720396800000,29.422],[1720483200000,29.194],[1720569600000,29.126],[1720656000000,29.198],[1720742400000,29.328],[1721001600000,29.368],[1721088000000,29.754],[1721174400000,30.21],[1721260800000,30.346],[1721347200000,30.508],[1721606400000,30.754],[1721692800000,30.838],[1721779200000,30.654],[1721865600000,30.898],[1721952000000,31.362],[1722211200000,31.674],[1722297600000,32.028],[1722384000000,32.654],[1722470400000,32.526],[1722556800000,31.892],[1722816000000,30.94],[1722902400000,29.934],[1722988800000,28.782],[1723075200000,28.212],[1723161600000,28.028],[1723420800000,28.318],[1723507200000,28.676],[1723593600000,28.98],[1723680000000,29.362],[1723766400000,29.684],[1724025600000,29.966],[1724112000000,30.118],[1724198400000,30.426],[1724284800000,30.516],[1724371200000,30.788],[1724630400000,30.976],[1724716800000,31.22],[1724803200000,31.386],[1724889600000,31.74],[1724976000000,31.89],[1725321600000,31.9],[1725408000000,32.046],[1725494400000,32.208],[1725580800000,32.166],[1725840000000,31.98],[1725926400000,31.922],[1726012800000,31.756],[1726099200000,31.672],[1726185600000,31.78],[1726444800000,31.94],[1726531200000,32.198],[1726617600000,32.482],[1726704000000,32.65],[1726790400000,32.408],[1727049600000,32.05],[1727136000000,31.788],[1727222400000,31.45],[1727308800000,31.374],[1727395200000,31.538],[1727654400000,31.802],[1727740800000,31.764],[1727827200000,31.71],[1727913600000,31.35],[1728000000000,31.15],[1728259200000,30.948],[1728345600000,30.766],[1728432000000,30.53],[1728518400000,30.208],[1728604800000,29.892],[1728864000000,29.742],[1728950400000,29.652],[1729036800000,29.86],[1729123200000,30.308],[1729209600000,30.56],[1729468800000,30.608],[1729555200000,30.736],[1729641600000,30.534],[1729728000000,30.33],[1729814400000,30.252],[1730073600000,30.402],[1730160000000,30.508],[1730246400000,30.558],[1730332800000,30.39],[1730419200000,30.172],[1730678400000,29.692],[1730764800000,29.262],[1730851200000,29.392],[1730937600000,29.672],[1731024000000,30.236],[1731283200000,31.236],[1731369600000,32.246],[1731456000000,32.814],[1731542400000,33.302],[1731628800000,33.498],[1731888000000,33.432],[1731974400000,33.304],[1732060800000,33.392],[1732147200000,33.486],[1732233600000,33.624],[1732492800000,33.766],[1732579200000,33.782],[1732665600000,33.622],[1732838400000,33.632],[1733097600000,33.646],[1733184000000,33.524],[1733270400000,33.614],[1733356800000,33.658],[1733443200000,33.602],[1733702400000,33.43],[1733788800000,33.432],[1733875200000,33.41],[1733961600000,33.31],[1734048000000,33.256],[1734307200000,33.31],[1734393600000,33.242],[1734480000000,32.734],[1734566400000,32.352],[1734652800000,31.938],[1734912000000,31.488],[1734998400000,31.118],[1735171200000,31.252],[1735257600000,31.316],[1735516800000,31.332],[1735603200000,31.43],[1735776000000,31.412],[1735862400000,31.342],[1736121600000,31.442],[1736208000000,31.456],[1736294400000,31.398],[1736467200000,31.404],[1736726400000,31.408],[1736812800000,31.392],[1736899200000,31.582],[1736985600000,31.714],[1737072000000,31.93],[1737417600000,32.3],[1737504000000,32.56],[1737590400000,32.664],[1737676800000,32.876],[1737936000000,33.066],[1738022400000,33.05],[1738108800000,33.098],[1738195200000,33.156],[1738281600000,33.098],[1738540800000,32.89],[1738627200000,32.716],[1738713600000,32.612],[1738800000000,32.54],[1738886400000,32.472],[1739145600000,32.66],[1739232000000,32.812],[1739318400000,32.854],[1739404800000,33.1],[1739491200000,33.438],[1739836800000,33.52],[1739923200000,33.614],[1740009600000,33.698],[1740096000000,33.408],[1740355200000,32.904],[1740441600000,32.312],[1740528000000,31.884],[1740614400000,31.358],[1740700800000,31.086],[1740960000000,30.94],[1741046400000,30.836],[1741132800000,30.564],[1741219200000,30.298],[1741305600000,29.816],[1741564800000,29.202],[1741651200000,28.676],[1741737600000,27.95],[1742515200000,27.514],[1742774400000,27.384],[1742860800000,27.384],[1742947200000,27.366],[1743033600000,27.594],[1743120000000,27.434],[1743379200000,27.106],[1743465600000,26.908],[1743552000000,26.942],[1743638400000,26.422],[1743724800000,26.038],[1743984000000,25.766],[1744070400000,25.414],[1744156800000,25.246],[1744243200000,25.354],[1744329600000,25.458],[1744588800000,25.478],[1744675200000,25.498],[1744761600000,25.278],[1744848000000,25.29],[1745193600000,25.35],[1745280000000,25.596],[1745366400000,25.768],[1745452800000,25.836],[1745539200000,25.988],[1745798400000,26.078],[1745884800000,26.046],[1745971200000,25.99],[1746057600000,25.978],[1746144000000,25.96],[1746403200000,25.962],[1746489600000,25.854],[1746576000000,25.886],[1746662400000,25.914],[1746748800000,26.132],[1747008000000,26.652],[1747094400000,27.404],[1747180800000,28.19],[1747267200000,28.86],[1747353600000,29.282],[1747612800000,29.312],[1747699200000,29.122],[1747785600000,28.668],[1747872000000,28.432],[1747958400000,28.166],[1748304000000,28.166],[1748390400000,28.194],[1748476800000,28.416],[1748563200000,28.5],[1748822400000,28.44],[1748908800000,28.39],[1748995200000,28.104],[1749081600000,27.736],[1749168000000,27.446],[1749427200000,27.376],[1749513600000,27.292],[1749600000000,27.406],[1749686400000,27.548],[1749772800000,27.532],[1750032000000,27.55],[1750118400000,27.55],[1750204800000,27.796],[1750377600000,28.092],[1750636800000,28.62],[1750723200000,29.084],[1750809600000,29.372],[1750896000000,29.44],[1750982400000,29.546],[1751241600000,29.504],[1751328000000,29.602],[1751414400000,29.862],[1751500800000,30.132],[1751846400000,30.29],[1751932800000,30.556],[1752019200000,30.684],[1752105600000,31.052],[1752192000000,31.352],[1752451200000,31.81],[1752537600000,32.012],[1752624000000,31.666],[1752710400000,31.006],[1752796800000,30.28],[1753056000000,29.556],[1753142400000,28.932],[1753228800000,28.89],[1753315200000,28.722],[1753401600000,28.882],[1753660800000,28.966],[1753747200000,29.012],[1753833600000,28.908],[1753920000000,28.852],[1754006400000,28.506],[1754265600000,28.092],[1754352000000,27.776],[1754438400000,27.45],[1754524800000,27.178],[1754611200000,26.7],[1754870400000,26.144],[1754956800000,25.878],[1755043200000,25.648],[1755129600000,25.352],[1755216000000,25.284],[1755475200000,25.322],[1755561600000,25.074],[1755648000000,24.816],[1755734400000,24.632],[1755820800000,24.716],[1756080000000,24.876],[1756166400000,24.946],[1756252800000,25.08],[1756339200000,25.258],[1756425600000,25.172],[1756771200000,24.92],[1756857600000,24.734],[1756944000000,24.638],[1757030400000,24.548],[1757289600000,24.494],[1757376000000,24.5],[1757462400000,24.516],[1757548800000,24.548],[1757635200000,24.468],[1757894400000,24.438],[1757980800000,24.456],[1758067200000,24.458],[1758153600000,24.422],[1758240000000,24.456],[1758499200000,24.424],[1758585600000,24.324],[1758672000000,24.186],[1758758400000,23.83],[1758844800000,23.554],[1759104000000,23.386],[1759190400000,23.324],[1759276800000,23.352],[1759363200000,23.54],[1759449600000,23.634],[1759708800000,23.518],[1759795200000,23.172],[1759881600000,22.802],[1759968000000,22.392],[1760054400000,21.948],[1760313600000,21.702],[1760400000000,21.768],[1760486400000,21.87],[1760572800000,22.02],[1760659200000,22.24],[1760918400000,22.538],[1761004800000,22.678],[1761091200000,22.716],[1761177600000,22.688],[1761264000000,22.588],[1761523200000,22.422],[1761609600000,22.378],[1761696000000,22.058],[1761782400000,21.68],[1761868800000,21.312],[1762128000000,20.902],[1762214400000,20.392],[1762300800000,20.45],[1762387200000,22.062],[1762473600000,23.88]],"move25":[[1646352000000,51.2488],[1646611200000,51.4028],[1646697600000,51.5968],[1646784000000,51.9136],[1646870400000,52.302],[1646956800000,52.6816],[1647216000000,52.9996],[1647302400000,53.2796],[1647388800000,53.582],[1647475200000,53.8044],[1647561600000,54.0524],[1647820800000,54.2596],[1647907200000,54.47],[1647993600000,54.52],[1648080000000,54.49],[1648166400000,54.4732],[1648425600000,54.6512],[1648512000000,54.9],[1648598400000,55.2168],[1648684800000,55.5064],[1648771200000,55.8168],[1649030400000,55.8796],[1649116800000,55.9256],[1649203200000,55.7708],[1649289600000,55.6716],[1649376000000,55.604],[1649635200000,55.678],[1649721600000,55.7724],[1649808000000,55.7784],[1649894400000,55.7592],[1650240000000,55.7532],[1650326400000,55.8396],[1650412800000,55.8448],[1650499200000,55.6356],[1650585600000,55.304],[1650844800000,54.9788],[1650931200000,54.5972],[1651017600000,54.19],[1651104000000,53.8456],[1651190400000,53.4392],[1651449600000,53.1388],[1651536000000,52.8328],[1651622400000,52.4304],[1651708800000,51.9776],[1651795200000,51.4988],[1652054400000,50.8312],[1652140800000,50.2428],[1652227200000,49.6904],[1652313600000,49.3064],[1652400000000,49.0532],[1652659200000,48.7768],[1652745600000,48.5816],[1652832000000,48.2084],[1652918400000,47.7416],[1653004800000,47.2872],[1653264000000,46.8548],[1653350400000,46.2848],[1653436800000,45.8196],[1653523200000,45.6636],[1653609600000,45.5888],[1653955200000,45.4388],[1654041600000,45.4336],[1654128000000,45.4648],[1654214400000,45.4464],[1654473600000,45.5092],[1654560000000,45.5544],[1654646400000,45.5712],[1654732800000,45.59],[1654819200000,45.5664],[1655078400000,45.3804],[1655164800000,45.402],[1655251200000,45.4124],[1655337600000,45.3324],[1655424000000,45.2548],[1655769600000,45.072],[1655856000000,44.9032],[1655942400000,44.6672],[1656028800000,44.6288],[1656288000000,44.6052],[1656374400000,44.568],[1656460800000,44.4804],[1656547200000,44.4392],[1656633600000,44.3512],[1656979200000,44.1],[1657065600000,43.77],[1657152000000,43.4916],[1657238400000,43.1336],[1657497600000,42.6812],[1657584000000,42.278],[1657670400000,41.8372],[1657756800000,41.35],[1657843200000,40.9464],[1658102400000,40.5848],[1658188800000,40.4088],[1658275200000,40.4036],[1658361600000,40.3512],[1658448000000,40.2388],[1658707200000,40.304],[1658793600000,40.2812],[1658880000000,40.3408],[1658966400000,40.4492],[1659052800000,40.5992],[1659312000000,40.68],[1659398400000,40.8092],[1659484800000,40.976],[1659571200000,41.1764],[1659657600000,41.2388],[1659916800000,41.2972],[1660003200000,41.3212],[1660089600000,41.4336],[1660176000000,41.5116],[1660262400000,41.6264],[1660521600000,41.8264],[1660608000000,42.0112],[1660694400000,42.1344],[1660780800000,42.3104],[1660867200000,42.3788],[1661126400000,42.4008],[1661212800000,42.37],[1661299200000,42.2788],[1661385600000,42.294],[1661472000000,42.2804],[1661731200000,42.2288],[1661817600000,42.1732],[1661904000000,41.9936],[1661990400000,41.7432],[1662076800000,41.4692],[1662422400000,41.2292],[1662508800000,41.0032],[1662595200000,40.7472],[1662681600000,40.5516],[1662940800000,40.5496],[1663027200000,40.4244],[1663113600000,40.336],[1663200000000,40.2276],[1663286400000,40.0728],[1663545600000,39.938],[1663632000000,39.7808],[1663718400000,39.5396],[1663804800000,39.2508],[1663891200000,38.8916],[1664150400000,38.5988],[1664236800000,38.378],[1664323200000,38.2116],[1664409600000,38.06],[1664496000000,37.7692],[1664755200000,37.5692],[1664841600000,37.4836],[1664928000000,37.4488],[1665014400000,37.4576],[1665100800000,37.498],[1665360000000,37.5444],[1665446400000,37.632],[1665532800000,37.6648],[1665619200000,37.7128],[1665705600000,37.7224],[1665964800000,37.7352],[1666051200000,37.8472],[1666137600000,37.8768],[1666224000000,37.9492],[1666310400000,38.0652],[1666569600000,38.1372],[1666656000000,38.2516],[1666742400000,38.3984],[1666828800000,38.66],[1666915200000,39.0228],[1667174400000,39.3648],[1667260800000,39.7256],[1667347200000,40.0112],[1667433600000,40.238],[1667520000000,40.514],[1667779200000,40.8324],[1667865600000,41.01],[1667952000000,41.1476],[1668038400000,41.3772],[1668124800000,41.5904],[1668384000000,41.8104],[1668470400000,41.9492],[1668556800000,42.0744],[1668643200000,42.1768],[1668729600000,42.3268],[1668988800000,42.4104],[1669075200000,42.4996],[1669161600000,42.6544],[1669334400000,42.762],[1669593600000,42.8344],[1669680000000,42.9396],[1669766400000,43.0488],[1669852800000,43.1724],[1669939200000,43.2852],[1670198400000,43.3084],[1670284800000,43.314],[1670371200000,43.2564],[1670457600000,43.198],[1670544000000,43.1908],[1670803200000,43.1604],[1670889600000,43.1116],[1670976000000,43.098],[1671062400000,43.0544],[1671148800000,42.8656],[1671408000000,42.6448],[1671494400000,42.4192],[1671580800000,42.1852],[1671667200000,41.9464],[1671753600000,41.7424],[1672099200000,41.4688],[1672185600000,41.204],[1672272000000,40.9404],[1672358400000,40.68],[1672704000000,40.4232],[1672790400000,40.2184],[1672876800000,39.9752],[1672963200000,39.7248],[1673222400000,39.428],[1673308800000,39.1784],[1673395200000,38.972],[1673481600000,38.8264],[1673568000000,38.696],[1673913600000,38.5572],[1674000000000,38.4452],[1674086400000,38.3172],[1674172800000,38.1808],[1674432000000,38.0652],[1674518400000,38.0184],[1674604800000,38.0508],[1674691200000,38.1436],[1674777600000,38.1944],[1675036800000,38.2052],[1675123200000,38.2948],[1675209600000,38.4012],[1675296000000,38.5012],[1675382400000,38.6916],[1675641600000,38.8124],[1675728000000,38.946],[1675814400000,39.0648],[1675900800000,39.1712],[1675987200000,39.288],[1676246400000,39.4016],[1676332800000,39.5804],[1676419200000,39.7448],[1676505600000,39.8892],[1676592000000,40.0012],[1676937600000,40.0788],[1677024000000,40.176],[1677110400000,40.2848],[1677196800000,40.3748],[1677456000000,40.416],[1677542400000,40.4764],[1677628800000,40.5428],[1677715200000,40.5628],[1677801600000,40.572],[1678060800000,40.7316],[1678147200000,40.9404],[1678233600000,41.0924],[1678320000000,41.1464],[1678406400000,41.1676],[1678665600000,41.0744],[1678752000000,41.1308],[1678838400000,41.1764],[1678924800000,41.268],[1679011200000,41.2848],[1679270400000,41.3532],[1679356800000,41.482],[1679443200000,41.5368],[1679529600000,41.5344],[1679616000000,41.5396],[1679875200000,41.5632],[1679961600000,41.5992],[1680048000000,41.6332],[1680134400000,41.6612],[1680220800000,41.7984],[1680480000000,41.9288],[1680566400000,41.9992],[1680652800000,42.0308],[1680739200000,42.0832],[1681084800000,42.1636],[1681171200000,42.1472],[1681257600000,42.1024],[1681344000000,42.052],[1681430400000,42.0548],[1681689600000,42.1124],[1681776000000,42.244],[1681862400000,42.2744],[1681948800000,42.326],[1682035200000,42.3632],[1682294400000,42.4088],[1682380800000,42.3756],[1682467200000,42.2412],[1682553600000,42.21],[1682640000000,42.2348],[1682899200000,42.2736],[1682985600000,42.25],[1683072000000,42.2012],[1683158400000,42.0988],[1683244800000,42.0568],[1683504000000,41.8744],[1683590400000,41.696],[1683676800000,41.538],[1683763200000,41.3244],[1683849600000,41.1048],[1684108800000,40.8972],[1684195200000,40.6396],[1684281600000,40.4724],[1684368000000,40.3696],[1684454400000,40.3324],[1684713600000,40.338],[1684800000000,40.2988],[1684886400000,40.246],[1684972800000,40.2204],[1685059200000,40.2264],[1685404800000,40.2384],[1685491200000,40.2736],[1685577600000,40.392],[1685664000000,40.51],[1685923200000,40.5664],[1686009600000,40.6664],[1686096000000,40.828],[1686182400000,41.0492],[1686268800000,41.2932],[1686528000000,41.4828],[1686614400000,41.7008],[1686700800000,41.898],[1686787200000,42.0892],[1686873600000,42.3236],[1687219200000,42.582],[1687305600000,42.8172],[1687392000000,43.0492],[1687478400000,43.1584],[1687737600000,43.228],[1687824000000,43.2596],[1687910400000,43.2136],[1687996800000,43.2216],[1688083200000,43.2392],[1688342400000,43.204],[1688515200000,43.064],[1688601600000,42.9276],[1688688000000,42.8484],[1688947200000,42.7308],[1689033600000,42.5576],[1689120000000,42.4536],[1689206400000,42.3088],[1689292800000,42.2164],[1689552000000,42.1628],[1689638400000,42.1524],[1689724800000,42.1196],[1689811200000,42.0844],[1689897600000,42.0716],[1690156800000,42.0596],[1690243200000,42.1072],[1690329600000,42.1276],[1690416000000,42.11],[1690502400000,42.1248],[1690761600000,42.1924],[1690848000000,42.2272],[1690934400000,42.2344],[1691020800000,42.2752],[1691107200000,42.2744],[1691366400000,42.2712],[1691452800000,42.2628],[1691539200000,42.3008],[1691625600000,42.2876],[1691712000000,42.2328],[1691971200000,42.144],[1692057600000,42.0428],[1692144000000,41.8716],[1692230400000,41.6628],[1692316800000,41.3708],[1692576000000,41.0104],[1692662400000,40.6212],[1692748800000,40.2716],[1692835200000,39.932],[1692921600000,39.5856],[1693180800000,39.2544],[1693267200000,38.92],[1693353600000,38.6048],[1693440000000,38.3492],[1693526400000,38.0908],[1693872000000,37.7736],[1693958400000,37.464],[1694044800000,37.1532],[1694131200000,36.8492],[1694390400000,36.5464],[1694476800000,36.2592],[1694563200000,35.9768],[1694649600000,35.8112],[1694736000000,35.7196],[1694995200000,35.6172],[1695081600000,35.4972],[1695168000000,35.4164],[1695254400000,35.3596],[1695340800000,35.3012],[1695600000000,35.2256],[1695686400000,35.1544],[1695772800000,35.1056],[1695859200000,35.0568],[1695945600000,35.0228],[1696204800000,34.9592],[1696291200000,34.8824],[1696377600000,34.7912],[1696464000000,34.6812],[1696550400000,34.5612],[1696809600000,34.4684],[1696896000000,34.4744],[1696982400000,34.4952],[1697068800000,34.484],[1697155200000,34.448],[1697414400000,34.4576],[1697500800000,34.458],[1697587200000,34.444],[1697673600000,34.2928],[1697760000000,34.1524],[1698019200000,33.9956],[1698105600000,33.9],[1698192000000,33.7464],[1698278400000,33.5904],[1698364800000,33.4652],[1698624000000,33.3684],[1698710400000,33.2748],[1698796800000,33.1436],[1698883200000,33.0424],[1698969600000,33.1476],[1699228800000,33.2936],[1699315200000,33.4568],[1699401600000,33.5996],[1699488000000,33.7032],[1699574400000,33.81],[1699833600000,33.8872],[1699920000000,34.0172],[1700006400000,34.1332],[1700092800000,34.2488],[1700179200000,34.4028],[1700438400000,34.5248],[1700524800000,34.6188],[1700611200000,34.7364],[1700784000000,34.8908],[1701043200000,35.0264],[1701129600000,35.1812],[1701216000000,35.2952],[1701302400000,35.448],[1701388800000,35.6568],[1701648000000,35.8988],[1701734400000,36.118],[1701820800000,36.37],[1701907200000,36.6872],[1701993600000,36.988],[1702252800000,37.1012],[1702339200000,37.2068],[1702425600000,37.3488],[1702512000000,37.5324],[1702598400000,37.7556],[1702857600000,37.9412],[1702944000000,38.1716],[1703030400000,38.2596],[1703116800000,38.3364],[1703203200000,38.4552],[1703548800000,38.5712],[1703635200000,38.6952],[1703721600000,38.8364],[1703808000000,38.9548],[1704153600000,39.0736],[1704240000000,39.1624],[1704326400000,39.2744],[1704412800000,39.3976],[1704672000000,39.5536],[1704758400000,39.6544],[1704844800000,39.7012],[1704931200000,39.7584],[1705017600000,39.7824],[1705363200000,39.7912],[1705449600000,39.7712],[1705536000000,39.7584],[1705622400000,39.7576],[1705881600000,39.6916],[1705968000000,39.6444],[1706054400000,39.5788],[1706140800000,39.5308],[1706227200000,39.4404],[1706486400000,39.4224],[1706572800000,39.392],[1706659200000,39.33],[1706745600000,39.276],[1706832000000,39.1744],[1707091200000,39.0664],[1707177600000,38.9784],[1707264000000,38.866],[1707350400000,38.8592],[1707436800000,38.8752],[1707696000000,38.8936],[1707782400000,38.8372],[1707868800000,38.8036],[1707955200000,38.798],[1708041600000,38.7544],[1708387200000,38.6956],[1708473600000,38.6172],[1708560000000,38.5148],[1708646400000,38.4124],[1708905600000,38.2864],[1708992000000,38.166],[1709078400000,38.0248],[1709164800000,37.9272],[1709251200000,37.7168],[1709510400000,37.3876],[1709596800000,37.1004],[1709683200000,36.846],[1709769600000,36.6756],[1709856000000,36.43],[1710115200000,36.2424],[1710201600000,36.0848],[1710288000000,35.9656],[1710374400000,35.8364],[1710460800000,35.6632],[1710720000000,35.4252],[1710806400000,35.2068],[1710892800000,35.0716],[1710979200000,34.958],[1711065600000,34.8164],[1711324800000,34.7068],[1711411200000,34.672],[1711497600000,34.6448],[1711584000000,34.67],[1711929600000,34.66],[1712016000000,34.6356],[1712102400000,34.6288],[1712188800000,34.606],[1712275200000,34.5536],[1712534400000,34.5976],[1712620800000,34.7996],[1712707200000,34.9144],[1712793600000,35.0384],[1712880000000,35.0436],[1713139200000,35.0984],[1713225600000,35.1256],[1713312000000,35.1136],[1713398400000,35.0608],[1713484800000,35.0572],[1713744000000,35.0808],[1713830400000,35.138],[1713916800000,35.1544],[1714003200000,35.0932],[1714089600000,34.9724],[1714348800000,34.878],[1714435200000,34.7712],[1714521600000,34.5848],[1714608000000,34.398],[1714694400000,34.1664],[1714953600000,33.9592],[1715040000000,33.7552],[1715126400000,33.5412],[1715212800000,33.3972],[1715299200000,33.2376],[1715558400000,33.0852],[1715644800000,32.9016],[1715731200000,32.7416],[1715817600000,32.5604],[1715904000000,32.4436],[1716163200000,32.27],[1716249600000,32.1012],[1716336000000,31.9116],[1716422400000,31.7108],[1716508800000,31.5004],[1716854400000,31.2824],[1716940800000,31.036],[1717027200000,30.8256],[1717113600000,30.7076],[1717372800000,30.6188],[1717459200000,30.5084],[1717545600000,30.4372],[1717632000000,30.3872],[1717718400000,30.3252],[1717977600000,30.2744],[1718064000000,30.21],[1718150400000,30.1764],[1718236800000,30.1408],[1718323200000,30.0232],[1718582400000,29.9684],[1718668800000,29.912],[1718841600000,29.8652],[1718928000000,29.8388],[1719187200000,29.8236],[1719273600000,29.7632],[1719360000000,29.7872],[1719446400000,29.8128],[1719532800000,29.9072],[1719792000000,29.9688],[1719878400000,29.9916],[1719964800000,29.9968],[1720137600000,30.008],[1720396800000,30.0204],[1720483200000,29.962],[1720569600000,29.912],[1720656000000,29.9012],[1720742400000,29.8756],[1721001600000,29.8652],[1721088000000,29.9012],[1721174400000,29.9592],[1721260800000,29.986],[1721347200000,30.004],[1721606400000,30.0528],[1721692800000,30.1188],[1721779200000,30.1152],[1721865600000,30.174],[1721952000000,30.2712],[1722211200000,30.3492],[1722297600000,30.4364],[1722384000000,30.5808],[1722470400000,30.5996],[1722556800000,30.5648],[1722816000000,30.4316],[1722902400000,30.3496],[1722988800000,30.2852],[1723075200000,30.236],[1723161600000,30.2236],[1723420800000,30.2108],[1723507200000,30.246],[1723593600000,30.256],[1723680000000,30.2688],[1723766400000,30.2948],[1724025600000,30.3304],[1724112000000,30.3188],[1724198400000,30.2992],[1724284800000,30.3028],[1724371200000,30.3508],[1724630400000,30.3748],[1724716800000,30.3952],[1724803200000,30.4456],[1724889600000,30.4712],[1724976000000,30.4564],[1725321600000,30.42],[1725408000000,30.3988],[1725494400000,30.3564],[1725580800000,30.3992],[1725840000000,30.474],[1725926400000,30.6164],[1726012800000,30.7632],[1726099200000,30.9344],[1726185600000,31.1128],[1726444800000,31.2564],[1726531200000,31.3924],[1726617600000,31.5244],[1726704000000,31.6684],[1726790400000,31.722],[1727049600000,31.7296],[1727136000000,31.7568],[1727222400000,31.7908],[1727308800000,31.858],[1727395200000,31.9264],[1727654400000,31.9324],[1727740800000,31.9144],[1727827200000,31.8888],[1727913600000,31.8508],[1728000000000,31.8084],[1728259200000,31.744],[1728345600000,31.6876],[1728432000000,31.5856],[1728518400000,31.4508],[1728604800000,31.3536],[1728864000000,31.2964],[1728950400000,31.2336],[1729036800000,31.2064],[1729123200000,31.178],[1729209600000,31.1096],[1729468800000,31.03],[1729555200000,30.9412],[1729641600000,30.8168],[1729728000000,30.714],[1729814400000,30.6784],[1730073600000,30.7004],[1730160000000,30.6852],[1730246400000,30.6384],[1730332800000,30.5172],[1730419200000,30.4052],[1730678400000,30.2784],[1730764800000,30.1848],[1730851200000,30.1748],[1730937600000,30.1816],[1731024000000,30.2224],[1731283200000,30.336],[1731369600000,30.4808],[1731456000000,30.6316],[1731542400000,30.8004],[1731628800000,30.9436],[1731888000000,31.074],[1731974400000,31.2112],[1732060800000,31.338],[1732147200000,31.436],[1732233600000,31.5564],[1732492800000,31.7056],[1732579200000,31.8204],[1732665600000,31.9556],[1732838400000,32.0964],[1733097600000,32.2352],[1733184000000,32.33],[1733270400000,32.4416],[1733356800000,32.5756],[1733443200000,32.7388],[1733702400000,32.8868],[1733788800000,33.078],[1733875200000,33.2712],[1733961600000,33.3592],[1734048000000,33.4556],[1734307200000,33.5016],[1734393600000,33.4792],[1734480000000,33.3688],[1734566400000,33.2668],[1734652800000,33.1828],[1734912000000,33.0996],[1734998400000,33.0164],[1735171200000,32.9584],[1735257600000,32.8516],[1735516800000,32.752],[1735603200000,32.6608],[1735776000000,32.5456],[1735862400000,32.4704],[1736121600000,32.4156],[1736208000000,32.3168],[1736294400000,32.2112],[1736467200000,32.1216],[1736726400000,32.0292],[1736812800000,31.9624],[1736899200000,31.9128],[1736985600000,31.868],[1737072000000,31.8212],[1737417600000,31.8072],[1737504000000,31.8124],[1737590400000,31.7944],[1737676800000,31.7812],[1737936000000,31.786],[1738022400000,31.8704],[1738108800000,31.9616],[1738195200000,32.038],[1738281600000,32.1032],[1738540800000,32.1404],[1738627200000,32.1632],[1738713600000,32.2208],[1738800000000,32.2796],[1738886400000,32.3116],[1739145600000,32.39],[1739232000000,32.4572],[1739318400000,32.5032],[1739404800000,32.6084],[1739491200000,32.7196],[1739836800000,32.8132],[1739923200000,32.8984],[1740009600000,32.9644],[1740096000000,32.9736],[1740355200000,32.9576],[1740441600000,32.8896],[1740528000000,32.8152],[1740614400000,32.724],[1740700800000,32.658],[1740960000000,32.5704],[1741046400000,32.4436],[1741132800000,32.318],[1741219200000,32.164],[1741305600000,31.99],[1741564800000,31.7912],[1741651200000,31.6008],[1741737600000,31.3648],[1742515200000,31.1444],[1742774400000,30.9588],[1742860800000,30.7736],[1742947200000,30.542],[1743033600000,30.3212],[1743120000000,30.0604],[1743379200000,29.76],[1743465600000,29.4676],[1743552000000,29.2264],[1743638400000,28.8828],[1743724800000,28.5284],[1743984000000,28.2316],[1744070400000,27.9696],[1744156800000,27.8132],[1744243200000,27.5768],[1744329600000,27.3484],[1744588800000,27.11],[1744675200000,26.8812],[1744761600000,26.7016],[1744848000000,26.522],[1745193600000,26.3588],[1745280000000,26.266],[1745366400000,26.1944],[1745452800000,26.1336],[1745539200000,26.1296],[1745798400000,26.0716],[1745884800000,25.9984],[1745971200000,25.9156],[1746057600000,25.856],[1746144000000,25.8028],[1746403200000,25.7772],[1746489600000,25.748],[1746576000000,25.7112],[1746662400000,25.6504],[1746748800000,25.7448],[1747008000000,25.9],[1747094400000,26.0756],[1747180800000,26.2664],[1747267200000,26.3732],[1747353600000,26.5304],[1747612800000,26.6708],[1747699200000,26.8044],[1747785600000,26.9004],[1747872000000,27.004],[1747958400000,27.1056],[1748304000000,27.234],[1748390400000,27.324],[1748476800000,27.43],[1748563200000,27.5368],[1748822400000,27.596],[1748908800000,27.6964],[1748995200000,27.7356],[1749081600000,27.7792],[1749168000000,27.8304],[1749427200000,27.8792],[1749513600000,27.9624],[1749600000000,28.046],[1749686400000,28.1116],[1749772800000,28.154],[1750032000000,28.1628],[1750118400000,28.142],[1750204800000,28.1244],[1750377600000,28.092],[1750636800000,28.106],[1750723200000,28.1232],[1750809600000,28.154],[1750896000000,28.188],[1750982400000,28.2676],[1751241600000,28.3204],[1751328000000,28.4104],[1751414400000,28.4932],[1751500800000,28.5756],[1751846400000,28.6424],[1751932800000,28.7316],[1752019200000,28.8592],[1752105600000,29.0256],[1752192000000,29.2252],[1752451200000,29.4572],[1752537600000,29.6448],[1752624000000,29.7172],[1752710400000,29.7684],[1752796800000,29.8],[1753056000000,29.8588],[1753142400000,29.9248],[1753228800000,29.9852],[1753315200000,30.0028],[1753401600000,30.0172],[1753660800000,30.0336],[1753747200000,30.0032],[1753833600000,29.95],[1753920000000,29.8988],[1754006400000,29.8304],[1754265600000,29.7428],[1754352000000,29.6576],[1754438400000,29.5196],[1754524800000,29.362],[1754611200000,29.144],[1754870400000,28.9136],[1754956800000,28.722],[1755043200000,28.5124],[1755129600000,28.222],[1755216000000,27.9304],[1755475200000,27.616],[1755561600000,27.3344],[1755648000000,27.1424],[1755734400000,26.9472],[1755820800000,26.8176],[1756080000000,26.68],[1756166400000,26.5372],[1756252800000,26.3804],[1756339200000,26.2544],[1756425600000,26.0756],[1756771200000,25.8708],[1756857600000,25.6816],[1756944000000,25.5264],[1757030400000,25.3936],[1757289600000,25.2732],[1757376000000,25.1524],[1757462400000,25.0296],[1757548800000,24.946],[1757635200000,24.8516],[1757894400000,24.8208],[1757980800000,24.8148],[1758067200000,24.7456],[1758153600000,24.7008],[1758240000000,24.6724],[1758499200000,24.6488],[1758585600000,24.6152],[1758672000000,24.568],[1758758400000,24.5036],[1758844800000,24.4568],[1759104000000,24.3828],[1759190400000,24.3048],[1759276800000,24.2492],[1759363200000,24.1956],[1759449600000,24.132],[1759708800000,24.052],[1759795200000,23.9552],[1759881600000,23.8628],[1759968000000,23.7464],[1760054400000,23.612],[1760313600000,23.4936],[1760400000000,23.4088],[1760486400000,23.3336],[1760572800000,23.2408],[1760659200000,23.1664],[1760918400000,23.1136],[1761004800000,23.0532],[1761091200000,22.9852],[1761177600000,22.894],[1761264000000,22.7928],[1761523200000,22.7132],[1761609600000,22.664],[1761696000000,22.5596],[1761782400000,22.464],[1761868800000,22.3444],[1762128000000,22.2164],[1762214400000,22.0776],[1762300800000,21.9792],[1762387200000,22.1684],[1762473600000,22.3936]]};var kabukaUsChartTodayDatas = {"GDEN":[[1762507800000,28.25],[1762508100000,28.71],[1762508400000,28.9],[1762508700000,29.15],[1762509000000,29.15],[1762509300000,29.3],[1762509600000,29.53],[1762509900000,29.77],[1762510200000,29.76],[1762510440000,29.83],[1762510800000,29.84],[1762511100000,29.75],[1762511400000,29.77],[1762511700000,29.66],[1762512000000,29.68],[1762512300000,29.8],[1762512600000,29.89],[1762512840000,29.92],[1762513200000,29.86],[1762513440000,29.79],[1762513800000,29.93],[1762514100000,30.17],[1762514400000,30.14],[1762514640000,30],[1762515000000,29.91],[1762515240000,29.86],[1762515540000,29.74],[1762515900000,29.74],[1762516200000,29.6],[1762516500000,29.59],[1762516800000,29.53],[1762517040000,29.45],[1762517400000,29.51],[1762517640000,29.54],[1762518000000,29.52],[1762518300000,29.54],[1762518600000,29.49],[1762518900000,29.47],[1762519140000,29.45],[1762519500000,29.41],[1762519800000,29.33],[1762520100000,29.29]]};