var kabukaUsChartDatas = {"stocks":[[1643155200000,91.51,91.91,88.05,89.32],[1643241600000,90,91.74,88.07,89.9],[1643328000000,89.3,92.16,88.85,92.1],[1643587200000,91.61,94.55,91.03,94.48],[1643673600000,95,98.42,94.83,97.95],[1643760000000,97.67,98.58,96.16,98.04],[1643846400000,97.15,99.16,96.59,98.32],[1643932800000,97.7,100.05,97.64,99.01],[1644192000000,99.37,100.59,98.5,99.9],[1644278400000,99.98,100.49,98.63,99.31],[1644364800000,100.25,100.47,99.13,99.25],[1644451200000,98.39,100.67,98,98.79],[1644537600000,99.02,100.23,96.17,96.83],[1644796800000,96.71,97.4,95.57,96.6],[1644883200000,97.99,101.38,97.95,100.92],[1644969600000,100.09,101.91,100,101.41],[1645056000000,100.35,100.43,97.88,98.46],[1645142400000,98.42,98.96,91.94,92.69],[1645488000000,92.64,95.22,92.37,94.15],[1645574400000,93.79,94.83,92.31,92.65],[1645660800000,90.59,93.08,87.71,92.54],[1645747200000,93.41,97.42,93.08,96.37],[1646006400000,94.76,95.82,94.15,95.51],[1646092800000,94.96,96.06,91.87,92.33],[1646179200000,93.46,94.95,93.09,94.16],[1646265600000,94.94,95.3,91.98,92.45],[1646352000000,90.22,90.48,87.52,89.14],[1646611200000,88.67,89.21,85.3,85.38],[1646697600000,87.03,90.45,85.55,88.15],[1646784000000,91.46,92.99,91.1,91.25],[1646870400000,87.77,91.57,87.45,91.33],[1646956800000,92.8,93.62,91.66,92.28],[1647216000000,92.44,93.98,91.96,92.45],[1647302400000,93.25,93.55,91.31,92.35],[1647388800000,93.47,95.44,92.74,94.7],[1647475200000,94.2,95.57,93.32,95.53],[1647561600000,95.59,95.91,94.56,95.59],[1647820800000,94.45,95.71,93.65,94.82],[1647907200000,95.24,96.23,94.6,94.9],[1647993600000,94.58,94.66,93.51,93.7],[1648080000000,94.39,94.42,93.65,94.12],[1648166400000,94.44,94.87,93.41,94.02],[1648425600000,93.6,93.84,90.72,92],[1648512000000,93.02,94.97,93.01,94.65],[1648598400000,93.62,95.14,93.3,94.58],[1648684800000,93.75,93.95,91.47,91.5],[1648771200000,92.1,92.56,91.11,92.49],[1649030400000,92.18,92.32,90.9,92.02],[1649116800000,92.18,92.34,89.92,90.1],[1649203200000,89.37,90.17,87.82,89.91],[1649289600000,89.82,90.08,87.09,89.46],[1649376000000,89.49,90.27,88.62,89.74],[1649635200000,89.54,91.59,89.03,89.67],[1649721600000,90,91.32,89.3,90],[1649808000000,90.16,91.45,89.9,90.75],[1649894400000,91.04,92.15,90.63,90.83],[1650240000000,90.97,91.5,89.9,90.4],[1650326400000,90.8,92.26,90.86,91.9],[1650412800000,92.5,93.11,91.25,91.4],[1650499200000,92.95,93.76,91.43,91.72],[1650585600000,90.89,91.3,88.98,89.07],[1650844800000,88.5,89.99,86.58,89.88],[1650931200000,84.95,85.05,78.41,80.59],[1651017600000,80,81.75,77.88,78.21],[1651104000000,78.39,78.7,75.85,77.73],[1651190400000,77.49,78.13,74.35,74.55],[1651449600000,74.09,75.82,72.61,75.55],[1651536000000,76.85,78.27,75.98,77.66],[1651622400000,78.19,80.77,77.22,80.43],[1651708800000,79.38,80.05,77.57,78.59],[1651795200000,78.33,78.48,76.22,78.23],[1652054400000,76.78,76.92,72.54,72.97],[1652140800000,74,74.7,71.14,73.31],[1652227200000,73.76,74.57,72.07,72.44],[1652313600000,71.74,74.21,71.17,73.28],[1652400000000,74.39,75.97,74.15,75.05],[1652659200000,74.31,75.39,73.73,74.63],[1652745600000,76.21,77.2,75.79,76.4],[1652832000000,75.65,76.52,74.82,75.2],[1652918400000,75,76.54,74.45,75.74],[1653004800000,76.11,76.45,73.27,75.25],[1653264000000,76.02,76.39,75.02,75.46],[1653350400000,74.73,74.84,72.07,74.52],[1653436800000,73.47,74.59,72.65,74.53],[1653523200000,75.22,77.71,74.82,77.01],[1653609600000,77.29,78.77,76.99,78.76],[1653955200000,77.95,79.04,77.76,78.29],[1654041600000,79.08,79.44,76.7,77.52],[1654128000000,78.02,78.65,77.17,78],[1654214400000,76.74,77.15,75.67,76.97],[1654473600000,77.91,78.29,76.77,77],[1654560000000,76.91,78.15,76.18,78],[1654646400000,76.69,78.28,76.52,77.16],[1654732800000,76.89,77.05,74.75,74.78],[1654819200000,73.02,73.16,70.74,71.23],[1655078400000,69.47,70,67.14,67.72],[1655164800000,67.95,68.91,67.53,68.05],[1655251200000,68.96,70.02,67.83,69.1],[1655337600000,67.03,67.24,64.86,65.29],[1655424000000,65.19,66.73,64.54,66],[1655769600000,67.46,68.06,65.71,65.75],[1655856000000,64.18,65.4,64.17,64.54],[1655942400000,64.37,65.08,63.08,64.07],[1656028800000,64.66,67.97,64.58,67.08],[1656288000000,67.47,67.88,66.14,66.71],[1656374400000,67.45,68.45,65.36,65.88],[1656460800000,65.73,66,63.28,63.69],[1656547200000,62.55,63.75,61.76,63.67],[1656633600000,63.49,64.54,62.22,63.54],[1656979200000,61.51,62.11,59.93,62.03],[1657065600000,61.56,62.36,60.73,61.57],[1657152000000,62.57,63.13,61.94,63],[1657238400000,62.88,64.37,62.21,63.25],[1657497600000,62.39,62.62,61.42,61.91],[1657584000000,61,64.53,61,63.02],[1657670400000,62.05,62.7,61.22,62.01],[1657756800000,61,61.15,60.01,61.09],[1657843200000,62.08,62.99,61,62.86],[1658102400000,64.39,65.09,63.33,63.68],[1658188800000,64.5,66.8,64.4,66.74],[1658275200000,66.3,68.28,66.05,67.89],[1658361600000,67.7,68.34,67.1,68.13],[1658448000000,68.4,68.76,67.84,68.19],[1658707200000,67.38,68.93,67.03,68.36],[1658793600000,69.68,73.36,69.24,71.51],[1658880000000,72,72.4,70.1,71.58],[1658966400000,74.55,74.9,72.91,73.14],[1659052800000,73,74.52,72.43,73.91],[1659312000000,73.3,76.35,72.69,75.8],[1659398400000,75.24,76.05,74.32,74.36],[1659484800000,74.92,75.3,74.07,74.74],[1659571200000,74.49,74.65,73.57,73.67],[1659657600000,74.49,75.04,73.08,74.36],[1659916800000,75.88,76.78,74.86,75.18],[1660003200000,75.37,76.09,74.87,74.93],[1660089600000,76.21,77.8,75.92,77.14],[1660176000000,78,79.21,77.96,78.9],[1660262400000,79.29,79.97,78.56,79.93],[1660521600000,79.31,80.15,79.08,79.81],[1660608000000,79.32,81.3,79.15,81.07],[1660694400000,80.06,80.37,79.26,79.92],[1660780800000,79.77,79.89,79.01,79.21],[1660867200000,78.5,78.59,77.27,77.72],[1661126400000,76.13,76.17,74.36,74.78],[1661212800000,74.99,77.29,74.92,76.1],[1661299200000,76.15,77.28,75.88,76.74],[1661385600000,77.37,79.68,77.31,78.14],[1661472000000,78.39,78.62,75.21,75.27],[1661731200000,74.84,76.83,74.28,76.05],[1661817600000,76.76,77.17,74.34,75.13],[1661904000000,75.41,75.79,73.37,73.44],[1661990400000,73.25,73.17,71.45,73.08],[1662076800000,73.79,74.36,72.12,72.43],[1662422400000,72.5,72.64,71.14,72.16],[1662508800000,71.9,73.73,71.74,73.58],[1662595200000,72.54,74.08,72.08,73.77],[1662681600000,72.54,74.97,73.68,74.04],[1662940800000,74.41,76.49,74.26,75.32],[1663027200000,73.26,73.86,70.63,70.84],[1663113600000,73.26,70.89,68.68,70.03],[1663200000000,69.78,70.79,68.75,68.91],[1663286400000,65.4,66.6,65.18,66.39],[1663545600000,65.59,67.49,65.46,67.05],[1663632000000,66.45,67.2,65.94,66.59],[1663718400000,67.02,67.04,65.17,65.22],[1663804800000,65,65.7,64.52,65.36],[1663891200000,64.55,65.08,63.55,64.55],[1664150400000,64.53,66.16,64.21,64.35],[1664236800000,64.85,65.31,63.51,64.47],[1664323200000,64.99,65.05,64.19,64.46],[1664409600000,63.77,64.1,61.92,62.73],[1664496000000,62.64,63.29,61.88,61.91],[1664755200000,62.76,64.38,62.15,63.6],[1664841600000,64.88,67.64,64.88,67.54],[1664928000000,66.69,68.13,66.05,67.44],[1665014400000,66.73,67.47,65.8,66.22],[1665100800000,65.61,65.78,64.12,64.56],[1665360000000,65.05,65.62,64.06,64.98],[1665446400000,64.49,65.26,63.08,64],[1665532800000,63.69,65.42,63.07,64.74],[1665619200000,63.69,68.36,63.2,67.94],[1665705600000,68.3,68.78,67.19,67.57],[1665964800000,68.95,70.19,68.43,68.63],[1666051200000,70.19,71.14,69.93,70.7],[1666137600000,70.27,70.98,69.34,70.53],[1666224000000,70.76,71.62,69.84,69.97],[1666310400000,70,72.9,69.75,72.82],[1666569600000,73,74.32,72.77,73.36],[1666656000000,75,75.25,71.08,73],[1666742400000,73.29,76.63,73.19,75.46],[1666828800000,76.3,77.63,75.89,76],[1666915200000,76.69,78.37,76.58,78.33],[1667174400000,77.78,78.85,77.54,77.81],[1667260800000,78.56,80.09,77.45,78.21],[1667347200000,78.09,79.66,77.28,77.4],[1667433600000,76.87,78.78,76.57,78.38],[1667520000000,79.99,81.15,79.43,81.07],[1667779200000,81.11,83.84,81.07,83.46],[1667865600000,83.8,84.71,82.65,84],[1667952000000,83.22,84.77,82.9,83.15],[1668038400000,85.23,85.66,84.15,85.38],[1668124800000,85.78,86.77,85.15,86.31],[1668384000000,85.98,87.1,85.68,85.83],[1668470400000,86.54,87.62,86.22,87.14],[1668556800000,86.83,86.93,84.65,84.9],[1668643200000,83.75,85.77,83.21,85.39],[1668729600000,86.49,87.15,84.85,85.48],[1668988800000,85.11,85.99,84.75,85.89],[1669075200000,86.3,87.59,86,87.3],[1669161600000,87.03,87.96,87.01,87.87],[1669334400000,87.7,88.38,87.35,88.14],[1669593600000,87.2,87.56,85.16,85.47],[1669680000000,85.75,85.92,84.96,85.66],[1669766400000,85.64,86.35,83.19,85.97],[1669852800000,86.21,86.61,84.87,85.26],[1669939200000,84.57,86.95,84.41,86.88],[1670198400000,85.84,86.18,84.62,84.66],[1670284800000,86.61,87.1,84.47,85.28],[1670371200000,85,86.08,84.82,85],[1670457600000,85.6,86.19,82.69,83.63],[1670544000000,83.62,83.78,81.34,81.45],[1670803200000,81.72,83.26,81.03,83.21],[1670889600000,84.57,84.9,81.93,82.88],[1670976000000,82.38,83.34,81.34,81.47],[1671062400000,80.07,81.21,78.5,78.81],[1671148800000,77.79,78.35,76.7,77.65],[1671408000000,77.25,78.35,77.2,78.06],[1671494400000,78.04,80.8,77.85,80.33],[1671580800000,81.04,83.59,80.98,82.98],[1671667200000,82.18,82.71,80.28,81.77],[1671753600000,81.71,82.39,80.96,81.79],[1672099200000,82,83.09,81.9,82.84],[1672185600000,82.99,83.17,81.3,81.97],[1672272000000,82.25,83.91,82,83.75],[1672358400000,82.91,84.03,82.78,83.79],[1672704000000,84.05,85.09,83.54,84.98],[1672790400000,68.41,70.2,66.76,70.2],[1672876800000,69.9,71.55,69.01,71.29],[1672963200000,72.01,72.33,70.76,71.94],[1673222400000,72,73.91,71.96,72.67],[1673308800000,72.2,75.37,72.38,75.27],[1673395200000,75.82,77.7,75.56,77.69],[1673481600000,77.88,79.21,77.29,78.86],[1673568000000,78.78,80.59,78.58,80.2],[1673913600000,79.92,80.65,79.77,80.49],[1674000000000,80.94,81.15,79.14,79.27],[1674086400000,77.94,78.74,76.67,76.86],[1674172800000,77.59,77.72,75.68,77.68],[1674432000000,77.61,80.02,77.54,79.77],[1674518400000,78,80.85,77.47,80.7],[1674604800000,79.78,81.35,79.43,80.79],[1674691200000,81.48,81.58,80.12,81.14],[1674777600000,81,83.99,80.9,83.23],[1675036800000,82.41,82.75,80.68,80.83],[1675123200000,80.45,80.91,79.47,80.48],[1675209600000,80.27,82.47,80.01,82.32],[1675296000000,82.19,84.03,81.9,83.94],[1675382400000,83.51,83.68,81.82,81.96],[1675641600000,81.47,82.44,81.24,82.35],[1675728000000,81.98,82.36,80.55,82.11],[1675814400000,81.69,82.6,81.3,81.96],[1675900800000,82.34,82.63,80.44,80.79],[1675987200000,80.81,81.35,80.44,81.29],[1676246400000,81.2,82.92,81.09,82.68],[1676332800000,82.13,83.81,81.96,83.54],[1676419200000,82.61,84.79,82.44,84.77],[1676505600000,83.61,84.54,82.98,84.05],[1676592000000,83.59,83.82,82.23,83.04],[1676937600000,82.14,83.38,81.81,82.26],[1677024000000,82.16,84.33,82.1,83.19],[1677110400000,83.49,84.41,81.91,82.94],[1677196800000,81.76,83.78,81.68,83.55],[1677456000000,84,84.86,83.49,83.84],[1677542400000,83.62,85.65,83.46,84.71],[1677628800000,84.66,85.36,83.75,84.14],[1677715200000,83.6,85.73,83.38,85.72],[1677801600000,85.9,87.04,85.15,86.38],[1678060800000,86.64,87.82,86.47,87.06],[1678147200000,86.96,87.57,86.11,86.39],[1678233600000,86.77,87.41,86.1,86.98],[1678320000000,89.96,94.94,89.77,91.56],[1678406400000,91.9,94.19,90.79,91],[1678665600000,89.7,90.73,87.66,88.97],[1678752000000,91.17,93.08,90.2,91.17],[1678838400000,88.99,89.76,86.45,89.76],[1678924800000,89.4,92.1,88.57,91.97],[1679011200000,91.79,91.83,89.35,90.29],[1679270400000,90.63,91.23,89.42,89.92],[1679356800000,90.98,93.04,90.98,92.18],[1679443200000,92.49,92.6,89.55,89.59],[1679529600000,90.63,92.95,90.53,91.59],[1679616000000,90.57,92.35,90.32,91.37],[1679875200000,92.28,93.64,92.11,93.31],[1679961600000,93.34,93.74,92.56,93.14],[1680048000000,93.97,94.42,93.67,94.06],[1680134400000,93.95,94.31,93.56,94.05],[1680220800000,94.53,95.67,94.31,95.6],[1680480000000,95.75,96.94,95.4,96.92],[1680566400000,96.96,97.87,94.67,95.05],[1680652800000,94.98,95.32,93.66,94.25],[1680739200000,94.12,94.39,93.54,93.6],[1681084800000,94.12,94.98,93.61,94.36],[1681171200000,93.83,94.96,93.88,93.91],[1681257600000,94.26,94.67,93.81,94.1],[1681344000000,94.38,94.69,93.47,94.3],[1681430400000,93.86,95.64,93.81,95.44],[1681689600000,95.62,96.85,95.48,96.77],[1681776000000,97,98.52,96.86,98.47],[1681862400000,98.58,99.31,98.42,99.18],[1681948800000,99.3,100.47,99.06,99.76],[1682035200000,99.98,100.08,99.13,99.51],[1682294400000,99.58,100.77,99.58,100.15],[1682380800000,101.95,102.01,97.55,98.44],[1682467200000,98.23,98.45,96.09,96.21],[1682553600000,97.02,98.19,96.6,98.06],[1682640000000,97.13,99.72,96.88,98.97],[1682899200000,99.49,102,99.37,101.18],[1682985600000,100.61,102.03,100.19,101.51],[1683072000000,101.88,102.95,101.31,101.77],[1683158400000,101.49,101.75,97.41,99.32],[1683244800000,100.58,101.76,99.75,100.24],[1683504000000,100.22,101.11,100.22,100.92],[1683590400000,100.77,101.9,100.77,101],[1683676800000,101.48,101.67,98.46,99.54],[1683763200000,99.4,99.98,98.82,99.51],[1683849600000,99.58,100,97.71,98.8],[1684108800000,99.14,102.31,99.02,102],[1684195200000,101.23,102.23,100.9,101.13],[1684281600000,101.87,103.58,101.55,103.47],[1684368000000,102.89,104.28,101.73,104.01],[1684454400000,104.52,105.78,103.84,104.26],[1684713600000,104.1,105.94,104.1,104.55],[1684800000000,103.86,104.14,101.28,101.7],[1684886400000,101.28,101.47,99.91,100.98],[1684972800000,101.4,102.09,100.54,101.52],[1685059200000,101.59,103.95,101.56,102.74],[1685404800000,103.02,103.07,100.66,102.4],[1685491200000,101.32,101.84,99.71,101.53],[1685577600000,101.21,105.17,101.07,104.67],[1685664000000,105.5,106.71,104.54,105.8],[1685923200000,105.8,105.13,104.1,104.1],[1686009600000,104.33,106.11,104.1,105.46],[1686096000000,106.64,107.33,105.64,106.08],[1686182400000,105.84,107.22,105.63,106.07],[1686268800000,106.29,106.55,105.08,106.3],[1686528000000,106.31,106.9,105.65,106.23],[1686614400000,106.03,107.15,105.81,106.74],[1686700800000,106.72,106.8,103.96,104.7],[1686787200000,104.44,105.64,103.99,105.41],[1686873600000,105.95,108.9,105.77,106.29],[1687219200000,106.08,106.21,103.41,104.02],[1687305600000,103.64,105.69,103.6,105.05],[1687392000000,104.66,105.79,104.64,104.82],[1687478400000,103.09,104.37,102.64,103.78],[1687737600000,103.53,105.11,103.36,104.45],[1687824000000,104.63,105.21,104.36,104.92],[1687910400000,105.29,107.37,104.99,107.05],[1687996800000,106.22,107.83,106.04,107.74],[1688083200000,108.99,110.26,108.6,109.85],[1688342400000,109.06,109.33,107.31,108.28],[1688515200000,108.22,108.99,107.76,108.65],[1688601600000,108.01,108.75,106.86,107.37],[1688688000000,107.14,108.87,106.94,108.27],[1688947200000,108.41,110.73,108.27,110.53],[1689033600000,110.73,111.53,110.23,111.22],[1689120000000,111.29,111.96,110.89,111.2],[1689206400000,111.25,111.82,110.82,111.28],[1689292800000,111,111.22,110.03,110.28],[1689552000000,110.42,112.15,110.15,111.14],[1689638400000,110.9,111.83,110.52,111.06],[1689724800000,110.33,110.81,108.83,109.89],[1689811200000,110.04,111.84,109.96,111.24],[1689897600000,111.44,111.88,109.88,110.33],[1690156800000,110.4,110.97,110.06,110.25],[1690243200000,114.5,117.96,113.76,117.16],[1690329600000,117.14,117.39,113.45,114.72],[1690416000000,115.56,117.26,114.93,115.42],[1690502400000,115.53,115.69,114.02,114.39],[1690761600000,114.44,114.74,113.72,114.24],[1690848000000,113.69,114.2,112.27,113.22],[1690934400000,112.97,113.5,111.93,111.97],[1691020800000,111.83,113.17,111.49,112.36],[1691107200000,112.82,113.87,111.8,113.06],[1691366400000,113.54,114.98,113.54,114.73],[1691452800000,114.39,114.83,113.12,113.55],[1691539200000,113.9,113.93,111.98,112.17],[1691625600000,112.45,115.04,112.45,113.57],[1691712000000,113.54,115.39,113.45,114.6],[1691971200000,114.5,115.85,114.2,115.55],[1692057600000,114.65,114.69,113.48,113.85],[1692144000000,113.73,115.34,113.47,113.57],[1692230400000,113.98,114.39,110.94,110.96],[1692316800000,110.3,111.93,110.02,111.79],[1692576000000,112.04,112.48,111.02,112.02],[1692662400000,112.15,113.05,110.84,111.66],[1692748800000,111.5,113.76,111.5,113.47],[1692835200000,113.2,113.96,111.02,111.04],[1692921600000,111.45,112.37,110.23,111.97],[1693180800000,112.55,114.28,112.16,113.96],[1693267200000,113.67,115.67,112.92,115.33],[1693353600000,114.85,115.58,113.95,114.31],[1693440000000,114.58,114.94,113.81,114.46],[1693526400000,115.02,115.46,113.53,114.24],[1693872000000,113.69,114.19,112.31,112.88],[1693958400000,112.85,114.07,111.93,112.68],[1694044800000,112.22,113.13,111.41,111.79],[1694131200000,111.5,112.03,111.22,111.72],[1694390400000,112.25,114.3,112.12,114.26],[1694476800000,114.25,116.82,114.02,115],[1694563200000,114.69,115.36,112.64,113.6],[1694649600000,114.37,117.21,114.32,115.65],[1694736000000,115.42,115.91,114.2,115.49],[1694995200000,115.78,117.43,114.92,116.57],[1695081600000,116.02,116.68,115.23,116.21],[1695168000000,116.53,117.67,114.82,114.85],[1695254400000,113.95,114.34,112.06,112.99],[1695340800000,112.9,113.2,111.07,111.25],[1695600000000,110.72,111.96,110.63,111.72],[1695686400000,111,111.94,109.75,109.93],[1695772800000,110.63,111.61,110.15,110.89],[1695859200000,111.06,112.99,110.83,112.34],[1695945600000,112.63,112.76,109.91,110.55],[1696204800000,110.45,111.2,108.1,108.79],[1696291200000,108.31,109.99,107.04,107.76],[1696377600000,107.97,109.2,107.36,108.85],[1696464000000,108.37,109.15,107.18,108.72],[1696550400000,108.35,111.9,107.95,111.47],[1696809600000,111.01,111.14,109.54,110.26],[1696896000000,111.21,112.99,110.85,111.48],[1696982400000,112,113.4,111.81,113.26],[1697068800000,113.5,113.74,110.77,111.33],[1697155200000,111.3,111.47,108.66,109.38],[1697414400000,109.89,110.92,107.99,109.14],[1697500800000,108.75,110.69,108.08,110.02],[1697587200000,109.02,109.58,107.41,107.57],[1697673600000,107.67,109.1,106.67,106.95],[1697760000000,106.7,107.24,105.53,106.08],[1698019200000,106.48,108.3,106.2,106.69],[1698105600000,111.05,114.89,108.32,113.62],[1698192000000,114.33,114.33,111.09,111.2],[1698278400000,111.77,112.25,106.97,108.8],[1698364800000,109.24,109.84,105.73,106.35],[1698624000000,107.52,110.48,107.42,109.81],[1698710400000,109.51,109.75,108.09,108.63],[1698796800000,108.3,108.33,105.83,107.25],[1698883200000,108.88,109.22,107.36,107.78],[1698969600000,108.55,109.45,108.09,108.92],[1699228800000,109.29,111.88,108.54,111.78],[1699315200000,111.36,112.93,110.86,111.8],[1699401600000,112.2,114.04,112.06,113.85],[1699488000000,114.35,114.77,112.93,113.09],[1699574400000,114.35,115.56,113.19,115.27],[1699833600000,115.14,116.54,114.71,115.52],[1699920000000,116.5,117.56,115.57,117.25],[1700006400000,116.96,117.5,115.72,116.3],[1700092800000,116.59,118.96,116.31,118.94],[1700179200000,119.33,120.08,118.96,119.93],[1700438400000,119.93,120.74,119.64,120.07],[1700524800000,119.8,120.25,119.08,119.89],[1700611200000,119.9,120.49,119.36,119.6],[1700784000000,119.98,120.35,119.68,119.97],[1701043200000,119.7,120.31,119.32,119.97],[1701129600000,119.97,120.11,118.56,118.85],[1701216000000,119.52,119.7,118.45,118.86],[1701302400000,119.05,121.84,118.9,121.8],[1701388800000,121.7,123.24,121.51,122.5],[1701648000000,121.81,122.41,121.16,121.53],[1701734400000,121.01,121.18,119.99,120.23],[1701820800000,121.08,122.58,119.7,119.81],[1701907200000,119.5,120.02,118.17,119.48],[1701993600000,119.1,120.82,118.98,120.59],[1702252800000,120.59,120.91,119.64,120.28],[1702339200000,120.99,122.48,120.61,122.32],[1702425600000,122.13,122.36,120.52,121.18],[1702512000000,121.13,122.4,119.9,121.35],[1702598400000,122.41,123.67,121.83,123.23],[1702857600000,123.67,123.84,123.1,123.64],[1702944000000,123.7,125.98,123.7,125.94],[1703030400000,125.43,126.22,123.22,123.37],[1703116800000,124.23,127.05,124.19,126.97],[1703203200000,127.39,128.03,126.18,126.69],[1703548800000,126.8,127.71,126.66,127.47],[1703635200000,126.9,128.41,126.85,128.2],[1703721600000,128,129.2,127.81,128.32],[1703808000000,128.24,128.48,126.96,127.63],[1704153600000,127.01,128.15,125.24,125.95],[1704240000000,125.12,125.22,123.65,124.06],[1704326400000,124.3,125.77,124.17,124.66],[1704412800000,124.9,126.34,124.73,126.29],[1704672000000,126.22,128.43,124.21,128.28],[1704758400000,127.27,128.78,126.95,128.78],[1704844800000,128.7,130.17,128.51,129.7],[1704931200000,130.12,130.2,127.81,129.83],[1705017600000,130.6,130.8,129.18,129.79],[1705363200000,129.2,129.85,127.24,127.97],[1705449600000,127.42,128.68,126.19,126.88],[1705536000000,127.2,128.66,126.77,128.55],[1705622400000,128.7,130.05,127.44,129.81],[1705881600000,130.28,132.27,130.26,131.23],[1705968000000,127.63,131.87,126.5,129.95],[1706054400000,130.27,130.39,126.45,129.93],[1706140800000,130.64,132.5,129.69,129.93],[1706227200000,130.53,132.24,130.39,131.19],[1706486400000,131.4,132.14,129.69,131.1],[1706572800000,131.48,134.28,131.22,133.93],[1706659200000,133.77,134.47,132.12,132.42],[1706745600000,133.03,135.46,132.47,135.41],[1706832000000,135.43,137.41,135.04,136.54],[1707091200000,135.98,138.64,135.75,137.71],[1707177600000,137.68,138.39,136.58,137.58],[1707264000000,138.62,138.83,137.93,138.5],[1707350400000,138.65,139.46,138.25,139.05],[1707436800000,139.01,139.43,138.21,139.28],[1707696000000,139.54,140.82,138.9,140.17],[1707782400000,139.83,141.79,138.69,141.77],[1707868800000,143,146.9,142.35,146.5],[1707955200000,147,148.89,146.79,148.37],[1708041600000,148.95,150.36,148.51,149.16],[1708387200000,149.02,150.34,147.82,148.62],[1708473600000,148.47,149.37,147.66,149.07],[1708560000000,149.85,152.25,149.85,151.67],[1708646400000,152,153.8,151.91,153.33],[1708905600000,153.66,155.18,153.56,154.77],[1708992000000,154.99,155.01,153.1,153.99],[1709078400000,154.16,156.91,153.84,155.61],[1709164800000,155.99,157.17,155.1,156.89],[1709251200000,157,159.32,156.87,158.65],[1709510400000,159.37,161.77,158.58,161.01],[1709596800000,161.52,162.15,156.58,157.86],[1709683200000,159.1,160.96,158.47,159.5],[1709769600000,162.04,166.73,161.65,166.5],[1709856000000,169.51,175.81,167.35,167.96],[1710115200000,167.09,168.42,162.98,166.56],[1710201600000,167.45,167.8,163.93,167.46],[1710288000000,165.51,171.04,165.71,170.16],[1710374400000,170.25,170.75,165.63,166.75],[1710460800000,165.65,170.5,164.89,168.89],[1710720000000,168.96,170.75,168.6,169.91],[1710806400000,169.81,173.93,169,173.46],[1710892800000,172.61,174.78,172.01,173.93],[1710979200000,174.62,177.05,173.09,176.64],[1711065600000,176.3,177.5,175.08,175.15],[1711324800000,174.66,175.51,172.8,173.49],[1711411200000,173.49,175.05,172.4,173.55],[1711497600000,175.02,180.36,174.68,180.12],[1711584000000,179.95,179.97,174.33,175.53],[1711929600000,175.6,176.03,173.06,175.36],[1712016000000,140.53,144.52,133.99,136.47],[1712102400000,138.15,147.94,138.08,145.62],[1712188800000,146.65,151.99,146.21,147.39],[1712275200000,148.53,156.47,148.53,156.3],[1712534400000,157.47,157.95,153.71,156.52],[1712620800000,156.13,157.87,150.93,154.49],[1712707200000,151.89,157.79,151.65,156.61],[1712793600000,157.07,158.44,154.75,157.68],[1712880000000,157.07,156.98,153.03,154.63],[1713139200000,157.2,158.69,152.69,153.7],[1713225600000,152.7,157.02,152,156.76],[1713312000000,158,158.68,153.63,155.67],[1713398400000,156.68,157.99,152.88,152.94],[1713484800000,153.45,153.53,146.78,148.06],[1713744000000,148.83,151.91,148.83,150.19],[1713830400000,157.83,163.65,152.82,162.62],[1713916800000,161.87,162.34,155.56,159.19],[1714003200000,158.09,161.48,157.12,161.26],[1714089600000,161.01,163.37,160.31,162.35],[1714348800000,163,166.07,163,164.49],[1714435200000,163.56,166.26,161.61,161.82],[1714521600000,162.57,163.3,158.82,159.7],[1714608000000,161.39,162.83,159.42,162.64],[1714694400000,165.3,165.3,162.01,164.11],[1714953600000,165.12,167.98,165.03,167.97],[1715040000000,167.81,170.8,167.22,168.78],[1715126400000,168.1,170.19,168.1,168.86],[1715212800000,168.76,169.34,167.13,167.5],[1715299200000,167.91,168.74,163.11,163.38],[1715558400000,163.08,163.11,158.86,159.5],[1715644800000,158.64,160.82,158.03,160],[1715731200000,160,163.74,159.23,163.47],[1715817600000,163,163.92,161.1,161.12],[1715904000000,161.82,161.88,159.1,159.89],[1716163200000,159.92,161.4,158.82,159.28],[1716249600000,157.94,161.22,157.36,161],[1716336000000,160.49,161.74,159.73,160.81],[1716422400000,161.99,166.27,161.75,165.26],[1716508800000,165.83,169.15,163.85,167.33],[1716854400000,167,168.65,165.31,168.56],[1716940800000,166.6,167.43,163.39,163.6],[1717027200000,166.6,165.02,163.19,164.2],[1717113600000,164.29,165.35,160.07,165.14],[1717372800000,166.12,166.79,159.03,161.46],[1717459200000,161,161.98,158.35,161.38],[1717545600000,161.83,162.94,160.52,162.55],[1717632000000,162.3,163.16,159.76,160.62],[1717718400000,160.7,163.8,160.47,161.92],[1717977600000,162,163.89,161.83,162.84],[1718064000000,162.03,162.26,159.61,160.36],[1718150400000,161.26,162.94,159.18,161.05],[1718236800000,160.59,160.6,154.18,155.69],[1718323200000,154.22,156.6,153.22,155.88],[1718582400000,156.14,167.5,155.45,163.23],[1718668800000,163.4,165.19,162.36,164.97],[1718841600000,164.97,166.3,163.05,165],[1718928000000,164.5,164.92,161.3,164.24],[1719187200000,164.1,164.76,159.2,160.54],[1719273600000,159.58,163.65,158.42,159.73],[1719360000000,158.57,161.02,157.52,160.64],[1719446400000,160.8,161.85,159.61,160.5],[1719532800000,160.26,161.62,157.9,158.97],[1719792000000,160.67,161.37,156.05,158.97],[1719878400000,158.82,162.92,158.25,161.45],[1719964800000,161.88,164.49,161.54,163],[1720137600000,163.24,163.24,159.66,160.5],[1720396800000,160.8,163.78,160.65,163.53],[1720483200000,163.98,165.58,163.03,163.13],[1720569600000,163.15,165.99,162.54,165.7],[1720656000000,165.19,165.68,161.79,161.92],[1720742400000,161.88,162.3,158.8,159.01],[1721001600000,160.6,160.75,158.6,159.56],[1721088000000,159.88,163.87,159.65,162.85],[1721174400000,161.65,161.95,156.51,156.66],[1721260800000,157.37,160.44,156.42,158.79],[1721347200000,159.66,160.44,157.62,159.13],[1721606400000,159.97,162.94,159.79,162.76],[1721692800000,166,177.16,164.63,172],[1721779200000,171.5,172.87,162.05,162.3],[1721865600000,163.3,168.19,161.92,164.67],[1721952000000,167.25,172.62,166.16,169.81],[1722211200000,171.25,172.73,168.4,169.87],[1722297600000,170.48,174.73,167.27,167.48],[1722384000000,170.87,171.68,167.96,170.2],[1722470400000,170.75,174.69,168.23,169.75],[1722556800000,165.57,167.36,158.36,160.28],[1722816000000,152.49,159.9,150.2,158.36],[1722902400000,159.93,165.44,159.76,162.27],[1722988800000,164.42,166.26,161.57,162.13],[1723075200000,164.48,166.33,163.56,165.61],[1723161600000,165.45,167.86,164.57,167.13],[1723420800000,167.63,168.78,164.64,166.87],[1723507200000,167.76,168.63,166.25,167.96],[1723593600000,168.5,169.18,165.87,167.95],[1723680000000,168.75,170.73,168.22,169.94],[1723766400000,170.05,170.27,168.86,169.42],[1724025600000,169.61,170.99,168.22,170.93],[1724112000000,170.91,170.91,169.19,169.99],[1724198400000,170.1,172.19,169.85,171.2],[1724284800000,171.74,171.98,168.77,169.68],[1724371200000,170,171.35,168.85,171.22],[1724630400000,170.54,171.93,169.58,171.22],[1724716800000,170.7,171.49,169.6,170.99],[1724803200000,171.2,173.17,170.29,171.87],[1724889600000,172.62,175.97,172.49,173.58],[1724976000000,173.96,174.8,171.78,174.62],[1725321600000,174.19,174.73,163.6,164.21],[1725408000000,163.5,166.62,163.4,166.36],[1725494400000,164.78,166,162.51,163.85],[1725580800000,164.51,166.04,160.59,161.23],[1725840000000,163.49,166.38,162.91,165.35],[1725926400000,167.45,167.73,164.25,166.98],[1726012800000,166.24,166.6,162.23,166.35],[1726099200000,166.51,170.97,166.23,169.7],[1726185600000,169.41,179.32,169.21,178.28],[1726444800000,178.72,181.52,176.26,181.44],[1726531200000,181.51,182.43,178.99,180.33],[1726617600000,181.2,185.77,180.43,183.55],[1726704000000,187.65,187.99,184.28,186.16],[1726790400000,185,187.84,184.35,187.43],[1727049600000,187.81,189.76,187.43,188.67],[1727136000000,188.67,189.79,187,189.66],[1727222400000,189.83,190.88,188.2,189.33],[1727308800000,189.4,189.55,184.53,184.59],[1727395200000,184.17,186.19,183.13,185.38],[1727654400000,185.08,188.71,183.09,188.58],[1727740800000,187.49,188.01,184.92,186.3],[1727827200000,185.57,188.2,184.73,186.44],[1727913600000,186.5,186.71,183.71,183.89],[1728000000000,186.58,187.16,184.86,187.08],[1728259200000,185.94,187.23,184.84,185.96],[1728345600000,187.62,189.88,186.56,187.47],[1728432000000,186.63,189.41,186.53,189.28],[1728518400000,188.15,189.75,187.39,188.12],[1728604800000,189.41,191.77,189.11,191.16],[1728864000000,191.98,193.93,191.67,192.63],[1728950400000,193.85,194.33,189.76,190.57],[1729036800000,190.5,192.22,189.92,192.18],[1729123200000,194.09,194.8,192.22,192.62],[1729209600000,193.1,193.44,191.14,192.61],[1729468800000,192.91,194.39,192.03,194.23],[1729555200000,184.5,185,175.75,176.66],[1729641600000,179.7,184.98,179.69,181.69],[1729728000000,181.9,182.21,179.63,179.74],[1729814400000,180,181.42,178.33,179.1],[1730073600000,179.98,180.58,175.21,175.36],[1730160000000,174.56,174.9,172.77,174.05],[1730246400000,172.98,176.53,172.51,174.64],[1730332800000,172,173.62,170.46,171.78],[1730419200000,172.76,175.27,171.59,171.7],[1730678400000,172.3,174.68,171.45,171.76],[1730764800000,172.36,175.47,171.77,175.26],[1730851200000,181.5,182.06,178.5,180.76],[1730937600000,181.02,181.02,176.77,178.85],[1731024000000,179.65,186.42,179.45,184.81],[1731283200000,186.63,187.46,183.71,184.56],[1731369600000,185.07,185.7,180.61,182.64],[1731456000000,182.95,186.3,182.82,183.56],[1731542400000,183,183.8,177.5,178.4],[1731628800000,176.75,177.92,175.89,176.93],[1731888000000,177,178.56,175.13,177.52],[1731974400000,176.5,177.86,175.7,177.56],[1732060800000,178.1,178.54,176,177.98],[1732147200000,178.41,180.93,177.34,178.7],[1732233600000,179.3,181.74,178.92,181.15],[1732492800000,182.24,183.7,179.55,180.21],[1732579200000,180.87,184.93,180.42,184.6],[1732665600000,184.64,184.6,180.44,180.6],[1732838400000,181.45,182.94,181.13,182.16],[1733097600000,180.8,181.64,179.42,180.44],[1733184000000,181,182.24,179.91,180.72],[1733270400000,180.5,182.9,178,182.65],[1733356800000,180.33,180.77,172.71,172.91],[1733443200000,173.3,175.8,172.44,175.58],[1733702400000,175,176.37,170.77,171.32],[1733788800000,171.01,173.16,170.65,171.27],[1733875200000,173.17,173.17,167.93,168.64],[1733961600000,168.64,169.28,164.45,164.83],[1734048000000,165.65,167.85,165.54,166.01],[1734307200000,166.32,169.2,165.45,165.79],[1734393600000,165.8,166.51,163.53,165.8],[1734480000000,166,166.62,159.6,159.95],[1734566400000,163.03,165.77,162.18,164.8],[1734652800000,163.97,169.08,163.24,168.37],[1734912000000,168.12,169.33,166.55,169.02],[1734998400000,169.24,171.49,168.89,171.49],[1735171200000,171.02,172.66,170.13,172.15],[1735257600000,170.72,171.47,168.99,170.08],[1735516800000,167.2,169.23,166.01,168.1],[1735603200000,168.5,168.55,166.16,166.79],[1735776000000,167.92,170.68,167.22,168.59],[1735862400000,169.22,172.63,169,171.96],[1736121600000,173.15,173.68,171.18,172.45],[1736208000000,172.22,173.7,170.78,172.31],[1736294400000,172,173.57,170.71,172.89],[1736467200000,172.4,173.46,170.78,171.69],[1736726400000,169.51,172.52,169,171.57],[1736812800000,173.11,177.9,172.4,176.86],[1736899200000,179.07,180.88,178.88,180.29],[1736985600000,181.68,182.88,178.62,179.74],[1737072000000,180.78,183.19,180,182.85],[1737417600000,184.9,189.32,184.51,187.5],[1737504000000,188.08,189.24,186.61,188.36],[1737590400000,201.4,207.65,198.1,200.8],[1737676800000,202.5,203,195.52,196.75],[1737936000000,194.34,196.63,192.74,194.46],[1738022400000,195.3,196.45,191.79,194.43],[1738108800000,194.93,199.94,194.93,199.1],[1738195200000,199.81,205.93,199.48,205.57],[1738281600000,205.84,205.86,203.07,203.57],[1738540800000,200,204.71,198.97,204.11],[1738627200000,202.93,204.54,200.44,202.18],[1738713600000,203.88,205.28,201.79,204.58],[1738800000000,205,206.1,204.06,206.06],[1738886400000,206.48,207.8,204.55,205.28],[1739145600000,206.14,206.61,203.4,205.22],[1739232000000,205,209.15,204.44,208.82],[1739318400000,206.7,211.42,206.14,209.64],[1739404800000,211.12,211.3,206.27,208.36],[1739491200000,208.66,209.16,204.97,208.27],[1739836800000,209.87,212.19,209.32,210.08],[1739923200000,209.04,211.78,208.88,210.5],[1740009600000,209.73,210.28,207.2,208.74],[1740096000000,208.36,209.04,198.44,199.83]],"move5":[[1643846400000,96.178],[1643932800000,97.56],[1644192000000,98.644],[1644278400000,98.916],[1644364800000,99.158],[1644451200000,99.252],[1644537600000,98.816],[1644796800000,98.156],[1644883200000,98.478],[1644969600000,98.91],[1645056000000,98.844],[1645142400000,98.016],[1645488000000,97.526],[1645574400000,95.872],[1645660800000,94.098],[1645747200000,93.68],[1646006400000,94.244],[1646092800000,93.88],[1646179200000,94.182],[1646265600000,94.164],[1646352000000,92.718],[1646611200000,90.692],[1646697600000,89.856],[1646784000000,89.274],[1646870400000,89.05],[1646956800000,89.678],[1647216000000,91.092],[1647302400000,91.932],[1647388800000,92.622],[1647475200000,93.462],[1647561600000,94.124],[1647820800000,94.598],[1647907200000,95.108],[1647993600000,94.908],[1648080000000,94.626],[1648166400000,94.312],[1648425600000,93.748],[1648512000000,93.698],[1648598400000,93.874],[1648684800000,93.35],[1648771200000,93.044],[1649030400000,93.048],[1649116800000,92.138],[1649203200000,91.204],[1649289600000,90.796],[1649376000000,90.246],[1649635200000,89.776],[1649721600000,89.756],[1649808000000,89.924],[1649894400000,90.198],[1650240000000,90.33],[1650326400000,90.776],[1650412800000,91.056],[1650499200000,91.25],[1650585600000,90.898],[1650844800000,90.794],[1650931200000,88.532],[1651017600000,85.894],[1651104000000,83.096],[1651190400000,80.192],[1651449600000,77.326],[1651536000000,76.74],[1651622400000,77.184],[1651708800000,77.356],[1651795200000,78.092],[1652054400000,77.576],[1652140800000,76.706],[1652227200000,75.108],[1652313600000,74.046],[1652400000000,73.41],[1652659200000,73.742],[1652745600000,74.36],[1652832000000,74.912],[1652918400000,75.404],[1653004800000,75.444],[1653264000000,75.61],[1653350400000,75.234],[1653436800000,75.1],[1653523200000,75.354],[1653609600000,76.056],[1653955200000,76.622],[1654041600000,77.222],[1654128000000,77.916],[1654214400000,77.908],[1654473600000,77.556],[1654560000000,77.498],[1654646400000,77.426],[1654732800000,76.782],[1654819200000,75.634],[1655078400000,73.778],[1655164800000,71.788],[1655251200000,70.176],[1655337600000,68.278],[1655424000000,67.232],[1655769600000,66.838],[1655856000000,66.136],[1655942400000,65.13],[1656028800000,65.488],[1656288000000,65.63],[1656374400000,65.656],[1656460800000,65.486],[1656547200000,65.406],[1656633600000,64.698],[1656979200000,63.762],[1657065600000,62.9],[1657152000000,62.762],[1657238400000,62.678],[1657497600000,62.352],[1657584000000,62.55],[1657670400000,62.638],[1657756800000,62.256],[1657843200000,62.178],[1658102400000,62.532],[1658188800000,63.276],[1658275200000,64.452],[1658361600000,65.86],[1658448000000,66.926],[1658707200000,67.862],[1658793600000,68.816],[1658880000000,69.554],[1658966400000,70.556],[1659052800000,71.7],[1659312000000,73.188],[1659398400000,73.758],[1659484800000,74.39],[1659571200000,74.496],[1659657600000,74.586],[1659916800000,74.462],[1660003200000,74.576],[1660089600000,75.056],[1660176000000,76.102],[1660262400000,77.216],[1660521600000,78.142],[1660608000000,79.37],[1660694400000,79.926],[1660780800000,79.988],[1660867200000,79.546],[1661126400000,78.54],[1661212800000,77.546],[1661299200000,76.91],[1661385600000,76.696],[1661472000000,76.206],[1661731200000,76.46],[1661817600000,76.266],[1661904000000,75.606],[1661990400000,74.594],[1662076800000,74.026],[1662422400000,73.248],[1662508800000,72.938],[1662595200000,73.004],[1662681600000,73.196],[1662940800000,73.774],[1663027200000,73.51],[1663113600000,72.8],[1663200000000,71.828],[1663286400000,70.298],[1663545600000,68.644],[1663632000000,67.794],[1663718400000,66.832],[1663804800000,66.122],[1663891200000,65.754],[1664150400000,65.214],[1664236800000,64.79],[1664323200000,64.638],[1664409600000,64.112],[1664496000000,63.584],[1664755200000,63.434],[1664841600000,64.048],[1664928000000,64.644],[1665014400000,65.342],[1665100800000,65.872],[1665360000000,66.148],[1665446400000,65.44],[1665532800000,64.9],[1665619200000,65.244],[1665705600000,65.846],[1665964800000,66.576],[1666051200000,67.916],[1666137600000,69.074],[1666224000000,69.48],[1666310400000,70.53],[1666569600000,71.476],[1666656000000,71.936],[1666742400000,72.922],[1666828800000,74.128],[1666915200000,75.23],[1667174400000,76.12],[1667260800000,77.162],[1667347200000,77.55],[1667433600000,78.026],[1667520000000,78.574],[1667779200000,79.704],[1667865600000,80.862],[1667952000000,82.012],[1668038400000,83.412],[1668124800000,84.46],[1668384000000,84.934],[1668470400000,85.562],[1668556800000,85.912],[1668643200000,85.914],[1668729600000,85.748],[1668988800000,85.76],[1669075200000,85.792],[1669161600000,86.386],[1669334400000,86.936],[1669593600000,86.934],[1669680000000,86.888],[1669766400000,86.622],[1669852800000,86.1],[1669939200000,85.848],[1670198400000,85.686],[1670284800000,85.61],[1670371200000,85.416],[1670457600000,85.09],[1670544000000,84.004],[1670803200000,83.714],[1670889600000,83.234],[1670976000000,82.528],[1671062400000,81.564],[1671148800000,80.804],[1671408000000,79.774],[1671494400000,79.264],[1671580800000,79.566],[1671667200000,80.158],[1671753600000,80.986],[1672099200000,81.942],[1672185600000,82.27],[1672272000000,82.424],[1672358400000,82.828],[1672704000000,83.466],[1672790400000,80.938],[1672876800000,78.802],[1672963200000,76.44],[1673222400000,74.216],[1673308800000,72.274],[1673395200000,73.772],[1673481600000,75.286],[1673568000000,76.938],[1673913600000,78.502],[1674000000000,79.302],[1674086400000,79.136],[1674172800000,78.9],[1674432000000,78.814],[1674518400000,78.856],[1674604800000,79.16],[1674691200000,80.016],[1674777600000,81.126],[1675036800000,81.338],[1675123200000,81.294],[1675209600000,81.6],[1675296000000,82.16],[1675382400000,81.906],[1675641600000,82.21],[1675728000000,82.536],[1675814400000,82.464],[1675900800000,81.834],[1675987200000,81.7],[1676246400000,81.766],[1676332800000,82.052],[1676419200000,82.614],[1676505600000,83.266],[1676592000000,83.616],[1676937600000,83.532],[1677024000000,83.462],[1677110400000,83.096],[1677196800000,82.996],[1677456000000,83.156],[1677542400000,83.646],[1677628800000,83.836],[1677715200000,84.392],[1677801600000,84.958],[1678060800000,85.602],[1678147200000,85.938],[1678233600000,86.506],[1678320000000,87.674],[1678406400000,88.598],[1678665600000,88.98],[1678752000000,89.936],[1678838400000,90.492],[1678924800000,90.574],[1679011200000,90.432],[1679270400000,90.622],[1679356800000,90.824],[1679443200000,90.79],[1679529600000,90.714],[1679616000000,90.93],[1679875200000,91.608],[1679961600000,91.8],[1680048000000,92.694],[1680134400000,93.186],[1680220800000,94.032],[1680480000000,94.754],[1680566400000,95.136],[1680652800000,95.174],[1680739200000,95.084],[1681084800000,94.836],[1681171200000,94.234],[1681257600000,94.044],[1681344000000,94.054],[1681430400000,94.422],[1681689600000,94.904],[1681776000000,95.816],[1681862400000,96.832],[1681948800000,97.924],[1682035200000,98.738],[1682294400000,99.414],[1682380800000,99.408],[1682467200000,98.814],[1682553600000,98.474],[1682640000000,98.366],[1682899200000,98.572],[1682985600000,99.186],[1683072000000,100.298],[1683158400000,100.55],[1683244800000,100.804],[1683504000000,100.752],[1683590400000,100.65],[1683676800000,100.204],[1683763200000,100.242],[1683849600000,99.954],[1684108800000,100.17],[1684195200000,100.196],[1684281600000,100.982],[1684368000000,101.882],[1684454400000,102.974],[1684713600000,103.484],[1684800000000,103.598],[1684886400000,103.1],[1684972800000,102.602],[1685059200000,102.298],[1685404800000,101.868],[1685491200000,101.834],[1685577600000,102.572],[1685664000000,103.428],[1685923200000,103.7],[1686009600000,104.312],[1686096000000,105.222],[1686182400000,105.502],[1686268800000,105.602],[1686528000000,106.028],[1686614400000,106.284],[1686700800000,106.008],[1686787200000,105.876],[1686873600000,105.874],[1687219200000,105.432],[1687305600000,105.094],[1687392000000,105.118],[1687478400000,104.792],[1687737600000,104.424],[1687824000000,104.604],[1687910400000,105.004],[1687996800000,105.588],[1688083200000,106.802],[1688342400000,107.568],[1688515200000,108.314],[1688601600000,108.378],[1688688000000,108.484],[1688947200000,108.62],[1689033600000,109.208],[1689120000000,109.718],[1689206400000,110.5],[1689292800000,110.902],[1689552000000,111.024],[1689638400000,110.992],[1689724800000,110.73],[1689811200000,110.722],[1689897600000,110.732],[1690156800000,110.554],[1690243200000,111.774],[1690329600000,112.74],[1690416000000,113.576],[1690502400000,114.388],[1690761600000,115.186],[1690848000000,114.398],[1690934400000,113.848],[1691020800000,113.236],[1691107200000,112.97],[1691366400000,113.068],[1691452800000,113.134],[1691539200000,113.174],[1691625600000,113.416],[1691712000000,113.724],[1691971200000,113.888],[1692057600000,113.948],[1692144000000,114.228],[1692230400000,113.706],[1692316800000,113.144],[1692576000000,112.438],[1692662400000,112],[1692748800000,111.98],[1692835200000,111.996],[1692921600000,112.032],[1693180800000,112.42],[1693267200000,113.154],[1693353600000,113.322],[1693440000000,114.006],[1693526400000,114.46],[1693872000000,114.244],[1693958400000,113.714],[1694044800000,113.21],[1694131200000,112.662],[1694390400000,112.666],[1694476800000,113.09],[1694563200000,113.274],[1694649600000,114.046],[1694736000000,114.8],[1694995200000,115.262],[1695081600000,115.504],[1695168000000,115.754],[1695254400000,115.222],[1695340800000,114.374],[1695600000000,113.404],[1695686400000,112.148],[1695772800000,111.356],[1695859200000,111.226],[1695945600000,111.086],[1696204800000,110.5],[1696291200000,110.066],[1696377600000,109.658],[1696464000000,108.934],[1696550400000,109.118],[1696809600000,109.412],[1696896000000,110.156],[1696982400000,111.038],[1697068800000,111.56],[1697155200000,111.142],[1697414400000,110.918],[1697500800000,110.626],[1697587200000,109.488],[1697673600000,108.612],[1697760000000,107.952],[1698019200000,107.462],[1698105600000,108.182],[1698192000000,108.908],[1698278400000,109.278],[1698364800000,109.332],[1698624000000,109.956],[1698710400000,108.958],[1698796800000,108.168],[1698883200000,107.964],[1698969600000,108.478],[1699228800000,108.872],[1699315200000,109.506],[1699401600000,110.826],[1699488000000,111.888],[1699574400000,113.158],[1699833600000,113.906],[1699920000000,114.996],[1700006400000,115.486],[1700092800000,116.656],[1700179200000,117.588],[1700438400000,118.498],[1700524800000,119.026],[1700611200000,119.686],[1700784000000,119.892],[1701043200000,119.9],[1701129600000,119.656],[1701216000000,119.45],[1701302400000,119.89],[1701388800000,120.396],[1701648000000,120.708],[1701734400000,120.984],[1701820800000,121.174],[1701907200000,120.71],[1701993600000,120.328],[1702252800000,120.078],[1702339200000,120.496],[1702425600000,120.77],[1702512000000,121.144],[1702598400000,121.672],[1702857600000,122.344],[1702944000000,123.068],[1703030400000,123.506],[1703116800000,124.63],[1703203200000,125.322],[1703548800000,126.088],[1703635200000,126.54],[1703721600000,127.53],[1703808000000,127.662],[1704153600000,127.514],[1704240000000,126.832],[1704326400000,126.124],[1704412800000,125.718],[1704672000000,125.848],[1704758400000,126.414],[1704844800000,127.542],[1704931200000,128.576],[1705017600000,129.276],[1705363200000,129.214],[1705449600000,128.834],[1705536000000,128.604],[1705622400000,128.6],[1705881600000,128.888],[1705968000000,129.284],[1706054400000,129.894],[1706140800000,130.17],[1706227200000,130.446],[1706486400000,130.42],[1706572800000,131.216],[1706659200000,131.714],[1706745600000,132.81],[1706832000000,133.88],[1707091200000,135.202],[1707177600000,135.932],[1707264000000,137.148],[1707350400000,137.876],[1707436800000,138.424],[1707696000000,138.916],[1707782400000,139.754],[1707868800000,141.354],[1707955200000,143.218],[1708041600000,145.194],[1708387200000,146.884],[1708473600000,148.344],[1708560000000,149.378],[1708646400000,150.37],[1708905600000,151.492],[1708992000000,152.566],[1709078400000,153.874],[1709164800000,154.918],[1709251200000,155.982],[1709510400000,157.23],[1709596800000,158.004],[1709683200000,158.782],[1709769600000,160.704],[1709856000000,162.566],[1710115200000,163.676],[1710201600000,165.596],[1710288000000,167.728],[1710374400000,167.778],[1710460800000,167.964],[1710720000000,168.634],[1710806400000,169.834],[1710892800000,170.588],[1710979200000,172.566],[1711065600000,173.818],[1711324800000,174.534],[1711411200000,174.552],[1711497600000,175.79],[1711584000000,175.568],[1711929600000,175.61],[1712016000000,168.206],[1712102400000,162.62],[1712188800000,156.074],[1712275200000,152.228],[1712534400000,148.46],[1712620800000,152.064],[1712707200000,154.262],[1712793600000,156.32],[1712880000000,155.986],[1713139200000,155.422],[1713225600000,155.876],[1713312000000,155.688],[1713398400000,154.74],[1713484800000,153.426],[1713744000000,152.724],[1713830400000,153.896],[1713916800000,154.6],[1714003200000,156.264],[1714089600000,159.122],[1714348800000,161.982],[1714435200000,161.822],[1714521600000,161.924],[1714608000000,162.2],[1714694400000,162.552],[1714953600000,163.248],[1715040000000,164.64],[1715126400000,166.472],[1715212800000,167.444],[1715299200000,167.298],[1715558400000,165.604],[1715644800000,163.848],[1715731200000,162.77],[1715817600000,161.494],[1715904000000,160.796],[1716163200000,160.752],[1716249600000,160.952],[1716336000000,160.42],[1716422400000,161.248],[1716508800000,162.736],[1716854400000,164.592],[1716940800000,165.112],[1717027200000,165.79],[1717113600000,165.766],[1717372800000,164.592],[1717459200000,163.156],[1717545600000,162.946],[1717632000000,162.23],[1717718400000,161.586],[1717977600000,161.862],[1718064000000,161.658],[1718150400000,161.358],[1718236800000,160.372],[1718323200000,159.164],[1718582400000,159.242],[1718668800000,160.164],[1718841600000,160.954],[1718928000000,162.664],[1719187200000,163.596],[1719273600000,162.896],[1719360000000,162.03],[1719446400000,161.13],[1719532800000,160.076],[1719792000000,159.762],[1719878400000,160.106],[1719964800000,160.578],[1720137600000,160.578],[1720396800000,161.49],[1720483200000,162.322],[1720569600000,163.172],[1720656000000,162.956],[1720742400000,162.658],[1721001600000,161.864],[1721088000000,161.808],[1721174400000,160],[1721260800000,159.374],[1721347200000,159.398],[1721606400000,160.038],[1721692800000,161.868],[1721779200000,162.996],[1721865600000,164.172],[1721952000000,166.308],[1722211200000,167.73],[1722297600000,166.826],[1722384000000,168.406],[1722470400000,169.422],[1722556800000,167.516],[1722816000000,165.214],[1722902400000,164.172],[1722988800000,162.558],[1723075200000,161.73],[1723161600000,163.1],[1723420800000,164.802],[1723507200000,165.94],[1723593600000,167.104],[1723680000000,167.97],[1723766400000,168.428],[1724025600000,169.24],[1724112000000,169.646],[1724198400000,170.296],[1724284800000,170.244],[1724371200000,170.604],[1724630400000,170.662],[1724716800000,170.862],[1724803200000,170.996],[1724889600000,171.776],[1724976000000,172.456],[1725321600000,171.054],[1725408000000,170.128],[1725494400000,168.524],[1725580800000,166.054],[1725840000000,164.2],[1725926400000,164.754],[1726012800000,164.752],[1726099200000,165.922],[1726185600000,169.332],[1726444800000,172.55],[1726531200000,175.22],[1726617600000,178.66],[1726704000000,181.952],[1726790400000,183.782],[1727049600000,185.228],[1727136000000,187.094],[1727222400000,188.25],[1727308800000,187.936],[1727395200000,187.526],[1727654400000,187.508],[1727740800000,186.836],[1727827200000,186.258],[1727913600000,186.118],[1728000000000,186.458],[1728259200000,185.934],[1728345600000,186.168],[1728432000000,186.736],[1728518400000,187.582],[1728604800000,188.398],[1728864000000,189.732],[1728950400000,190.352],[1729036800000,190.932],[1729123200000,191.832],[1729209600000,192.122],[1729468800000,192.442],[1729555200000,189.66],[1729641600000,187.562],[1729728000000,184.986],[1729814400000,182.284],[1730073600000,178.51],[1730160000000,177.988],[1730246400000,176.578],[1730332800000,174.986],[1730419200000,173.506],[1730678400000,172.786],[1730764800000,173.028],[1730851200000,174.252],[1730937600000,175.666],[1731024000000,178.288],[1731283200000,180.848],[1731369600000,182.324],[1731456000000,182.884],[1731542400000,182.794],[1731628800000,181.218],[1731888000000,179.81],[1731974400000,178.794],[1732060800000,177.678],[1732147200000,177.738],[1732233600000,178.582],[1732492800000,179.12],[1732579200000,180.528],[1732665600000,181.052],[1732838400000,181.744],[1733097600000,181.602],[1733184000000,181.704],[1733270400000,181.314],[1733356800000,179.776],[1733443200000,178.46],[1733702400000,176.636],[1733788800000,174.746],[1733875200000,171.944],[1733961600000,170.328],[1734048000000,168.414],[1734307200000,167.308],[1734393600000,166.214],[1734480000000,164.476],[1734566400000,164.47],[1734652800000,164.942],[1734912000000,165.588],[1734998400000,166.726],[1735171200000,169.166],[1735257600000,170.222],[1735516800000,170.168],[1735603200000,169.722],[1735776000000,169.142],[1735862400000,169.104],[1736121600000,169.578],[1736208000000,170.42],[1736294400000,171.64],[1736467200000,172.26],[1736726400000,172.182],[1736812800000,173.064],[1736899200000,174.66],[1736985600000,176.03],[1737072000000,178.262],[1737417600000,181.448],[1737504000000,183.748],[1737590400000,187.85],[1737676800000,191.252],[1737936000000,193.574],[1738022400000,194.96],[1738108800000,197.108],[1738195200000,198.062],[1738281600000,199.426],[1738540800000,201.356],[1738627200000,202.906],[1738713600000,204.002],[1738800000000,204.1],[1738886400000,204.442],[1739145600000,204.664],[1739232000000,205.992],[1739318400000,207.004],[1739404800000,207.464],[1739491200000,208.062],[1739836800000,209.034],[1739923200000,209.37],[1740009600000,209.19],[1740096000000,207.484]],"move25":[[1646352000000,96.1344],[1646611200000,95.8656],[1646697600000,95.6124],[1646784000000,95.3444],[1646870400000,95.076],[1646956800000,94.8344],[1647216000000,94.572],[1647302400000,94.27],[1647388800000,94.0856],[1647475200000,93.9368],[1647561600000,93.8088],[1647820800000,93.7284],[1647907200000,93.6604],[1647993600000,93.3716],[1648080000000,93.08],[1648166400000,92.9024],[1648425600000,92.8748],[1648512000000,92.8948],[1648598400000,92.972],[1648684800000,92.9304],[1648771200000,92.7752],[1649030400000,92.6356],[1649116800000,92.5464],[1649203200000,92.3764],[1649289600000,92.2568],[1649376000000,92.2808],[1649635200000,92.4524],[1649721600000,92.5264],[1649808000000,92.5064],[1649894400000,92.4864],[1650240000000,92.4112],[1650326400000,92.3892],[1650412800000,92.3512],[1650499200000,92.232],[1650585600000,91.9736],[1650844800000,91.7452],[1650931200000,91.176],[1651017600000,90.5084],[1651104000000,89.8696],[1651190400000,89.0868],[1651449600000,88.348],[1651536000000,87.7744],[1651622400000,87.2056],[1651708800000,86.566],[1651795200000,86.0352],[1652054400000,85.2544],[1652140800000,84.506],[1652227200000,83.7996],[1652313600000,83.1344],[1652400000000,82.558],[1652659200000,81.9536],[1652745600000,81.4228],[1652832000000,80.8308],[1652918400000,80.2304],[1653004800000,79.6072],[1653264000000,79.0096],[1653350400000,78.3144],[1653436800000,77.6396],[1653523200000,77.0512],[1653609600000,76.6388],[1653955200000,76.1752],[1654041600000,76.0524],[1654128000000,76.044],[1654214400000,76.0136],[1654473600000,76.1116],[1654560000000,76.2096],[1654646400000,76.1896],[1654732800000,75.9636],[1654819200000,75.6692],[1655078400000,75.2488],[1655164800000,75.052],[1655251200000,74.8836],[1655337600000,74.5976],[1655424000000,74.3064],[1655769600000,73.9344],[1655856000000,73.5308],[1655942400000,73.0376],[1656028800000,72.7128],[1656288000000,72.3516],[1656374400000,71.9768],[1656460800000,71.506],[1656547200000,71.072],[1656633600000,70.6324],[1656979200000,70.0332],[1657065600000,69.3456],[1657152000000,68.734],[1657238400000,68.1632],[1657497600000,67.5196],[1657584000000,66.9616],[1657670400000,66.362],[1657756800000,65.6856],[1657843200000,65.1136],[1658102400000,64.6696],[1658188800000,64.49],[1658275200000,64.4968],[1658361600000,64.5],[1658448000000,64.4636],[1658707200000,64.5864],[1658793600000,64.8068],[1658880000000,65.04],[1658966400000,65.384],[1659052800000,65.7776],[1659312000000,66.1264],[1659398400000,66.4324],[1659484800000,66.7868],[1659571200000,67.186],[1659657600000,67.6136],[1659916800000,68.0792],[1660003200000,68.5952],[1660089600000,69.218],[1660176000000,69.854],[1660262400000,70.5212],[1660521600000,71.2372],[1660608000000,71.9592],[1660694400000,72.6756],[1660780800000,73.4004],[1660867200000,73.9948],[1661126400000,74.4388],[1661212800000,74.8132],[1661299200000,75.1672],[1661385600000,75.5676],[1661472000000,75.8508],[1661731200000,76.1584],[1661817600000,76.3032],[1661904000000,76.3776],[1661990400000,76.3752],[1662076800000,76.316],[1662422400000,76.1704],[1662508800000,76.1392],[1662595200000,76.1004],[1662681600000,76.1152],[1662940800000,76.1536],[1663027200000,75.98],[1663113600000,75.784],[1663200000000,75.4548],[1663286400000,74.9544],[1663545600000,74.4392],[1663632000000,73.9104],[1663718400000,73.2764],[1663804800000,72.694],[1663891200000,72.1076],[1664150400000,71.5728],[1664236800000,71.1604],[1664323200000,70.6948],[1664409600000,70.1344],[1664496000000,69.4852],[1664755200000,69.0184],[1664841600000,68.678],[1664928000000,68.3704],[1665014400000,68.0816],[1665100800000,67.7408],[1665360000000,67.4428],[1665446400000,67.1164],[1665532800000,66.7628],[1665619200000,66.5296],[1665705600000,66.2708],[1665964800000,66.0032],[1666051200000,65.9976],[1666137600000,66.0176],[1666224000000,66.06],[1666310400000,66.3172],[1666569600000,66.5696],[1666656000000,66.826],[1666742400000,67.2356],[1666828800000,67.6612],[1666915200000,68.2124],[1667174400000,68.7508],[1667260800000,69.3004],[1667347200000,69.818],[1667433600000,70.444],[1667520000000,71.2104],[1667779200000,72.0048],[1667865600000,72.6632],[1667952000000,73.2916],[1668038400000,74.058],[1668124800000,74.928],[1668384000000,75.762],[1668470400000,76.6876],[1668556800000,77.494],[1668643200000,78.192],[1668729600000,78.9084],[1668988800000,79.5988],[1669075200000,80.2628],[1669161600000,80.9564],[1669334400000,81.6832],[1669593600000,82.1892],[1669680000000,82.6812],[1669766400000,83.2],[1669852800000,83.592],[1669939200000,84.0272],[1670198400000,84.2804],[1670284800000,84.5792],[1670371200000,84.8508],[1670457600000,85.1],[1670544000000,85.2228],[1670803200000,85.3084],[1670889600000,85.2852],[1670976000000,85.184],[1671062400000,85.0104],[1671148800000,84.7012],[1671408000000,84.3712],[1671494400000,84.1512],[1671580800000,83.9848],[1671667200000,83.8596],[1671753600000,83.7156],[1672099200000,83.61],[1672185600000,83.4532],[1672272000000,83.3112],[1672358400000,83.148],[1672704000000,83.0216],[1672790400000,82.4108],[1672876800000,81.836],[1672963200000,81.2748],[1673222400000,80.7712],[1673308800000,80.3068],[1673395200000,80.028],[1673481600000,79.7712],[1673568000000,79.5792],[1673913600000,79.4536],[1674000000000,79.3664],[1674086400000,79.1124],[1674172800000,78.9044],[1674432000000,78.8364],[1674518400000,78.912],[1674604800000,79.0376],[1674691200000,79.1608],[1674777600000,79.2768],[1675036800000,79.1908],[1675123200000,79.1392],[1675209600000,79.1604],[1675296000000,79.2044],[1675382400000,79.204],[1675641600000,79.148],[1675728000000,79.0808],[1675814400000,78.96],[1675900800000,79.3836],[1675987200000,79.7836],[1676246400000,80.2132],[1676332800000,80.648],[1676419200000,81.028],[1676505600000,81.2824],[1676592000000,81.4496],[1676937600000,81.532],[1677024000000,81.64],[1677110400000,81.7868],[1677196800000,82.0544],[1677456000000,82.3008],[1677542400000,82.4984],[1677628800000,82.636],[1677715200000,82.8332],[1677801600000,83.0428],[1678060800000,83.196],[1678147200000,83.4184],[1678233600000,83.6784],[1678320000000,84.048],[1678406400000,84.3304],[1678665600000,84.6108],[1678752000000,84.9636],[1678838400000,85.2696],[1678924800000,85.67],[1679011200000,86.05],[1679270400000,86.3952],[1679356800000,86.7752],[1679443200000,87.0172],[1679529600000,87.29],[1679616000000,87.5828],[1679875200000,87.9936],[1679961600000,88.4288],[1680048000000,88.8636],[1680134400000,89.308],[1680220800000,89.79],[1680480000000,90.3132],[1680566400000,90.7268],[1680652800000,91.1312],[1680739200000,91.4464],[1681084800000,91.7656],[1681171200000,92.0396],[1681257600000,92.348],[1681344000000,92.6408],[1681430400000,92.796],[1681689600000,93.0268],[1681776000000,93.4068],[1681862400000,93.7272],[1681948800000,94.1272],[1682035200000,94.4288],[1682294400000,94.8232],[1682380800000,95.164],[1682467200000,95.3252],[1682553600000,95.664],[1682640000000,95.9592],[1682899200000,96.3516],[1682985600000,96.6796],[1683072000000,97.0248],[1683158400000,97.2352],[1683244800000,97.4828],[1683504000000,97.6956],[1683590400000,97.8588],[1683676800000,98.0384],[1683763200000,98.2488],[1683849600000,98.4568],[1684108800000,98.7624],[1684195200000,99.0512],[1684281600000,99.426],[1684368000000,99.8144],[1684454400000,100.1672],[1684713600000,100.4784],[1684800000000,100.6076],[1684886400000,100.6796],[1684972800000,100.75],[1685059200000,100.8792],[1685404800000,100.9692],[1685491200000,101.0928],[1685577600000,101.4312],[1685664000000,101.7408],[1685923200000,101.946],[1686009600000,102.1172],[1686096000000,102.3],[1686182400000,102.472],[1686268800000,102.7512],[1686528000000,102.9908],[1686614400000,103.2236],[1686700800000,103.3716],[1686787200000,103.6064],[1686873600000,103.8776],[1687219200000,104.0864],[1687305600000,104.2084],[1687392000000,104.356],[1687478400000,104.3684],[1687737600000,104.386],[1687824000000,104.4124],[1687910400000,104.5124],[1687996800000,104.754],[1688083200000,105.1088],[1688342400000,105.3792],[1688515200000,105.6156],[1688601600000,105.8144],[1688688000000,106.084],[1688947200000,106.3184],[1689033600000,106.5352],[1689120000000,106.8192],[1689206400000,107.052],[1689292800000,107.22],[1689552000000,107.4228],[1689638400000,107.6132],[1689724800000,107.7596],[1689811200000,107.9396],[1689897600000,108.1648],[1690156800000,108.3584],[1690243200000,108.7932],[1690329600000,109.2212],[1690416000000,109.636],[1690502400000,110.0188],[1690761600000,110.4372],[1690848000000,110.788],[1690934400000,111.07],[1691020800000,111.2824],[1691107200000,111.4952],[1691366400000,111.6904],[1691452800000,111.9012],[1691539200000,112.042],[1691625600000,112.29],[1691712000000,112.5432],[1691971200000,112.744],[1692057600000,112.8492],[1692144000000,112.944],[1692230400000,112.9312],[1692316800000,112.9916],[1692576000000,113.0268],[1692662400000,113.0508],[1692748800000,113.194],[1692835200000,113.186],[1692921600000,113.2516],[1693180800000,113.4],[1693267200000,113.3268],[1693353600000,113.3104],[1693440000000,113.272],[1693526400000,113.266],[1693872000000,113.2116],[1693958400000,113.19],[1694044800000,113.1828],[1694131200000,113.1572],[1694390400000,113.2052],[1694476800000,113.216],[1694563200000,113.218],[1694649600000,113.3572],[1694736000000,113.434],[1694995200000,113.5128],[1695081600000,113.5392],[1695168000000,113.5792],[1695254400000,113.556],[1695340800000,113.5676],[1695600000000,113.5648],[1695686400000,113.4812],[1695772800000,113.4504],[1695859200000,113.4052],[1695945600000,113.3856],[1696204800000,113.2584],[1696291200000,113.0104],[1696377600000,112.7512],[1696464000000,112.5276],[1696550400000,112.408],[1696809600000,112.2488],[1696896000000,112.1928],[1696982400000,112.216],[1697068800000,112.1976],[1697155200000,112.104],[1697414400000,111.8992],[1697500800000,111.7],[1697587200000,111.4588],[1697673600000,111.1108],[1697760000000,110.7344],[1698019200000,110.3392],[1698105600000,110.2356],[1698192000000,110.0896],[1698278400000,109.922],[1698364800000,109.726],[1698624000000,109.6496],[1698710400000,109.5976],[1698796800000,109.452],[1698883200000,109.2696],[1698969600000,109.2044],[1699228800000,109.324],[1699315200000,109.4856],[1699401600000,109.6856],[1699488000000,109.8604],[1699574400000,110.0124],[1699833600000,110.2228],[1699920000000,110.4536],[1700006400000,110.5752],[1700092800000,110.8796],[1700179200000,111.3016],[1700438400000,111.7388],[1700524800000,112.1336],[1700611200000,112.6148],[1700784000000,113.1356],[1701043200000,113.6912],[1701129600000,114.1776],[1701216000000,114.3872],[1701302400000,114.8112],[1701388800000,115.3592],[1701648000000,115.9664],[1701734400000,116.3832],[1701820800000,116.8304],[1701907200000,117.3196],[1701993600000,117.832],[1702252800000,118.2864],[1702339200000,118.708],[1702425600000,119.0832],[1702512000000,119.3832],[1702598400000,119.7888],[1702857600000,120.1236],[1702944000000,120.5404],[1703030400000,120.7852],[1703116800000,121.212],[1703203200000,121.522],[1703548800000,121.8236],[1703635200000,122.1488],[1703721600000,122.486],[1703808000000,122.8072],[1704153600000,123.0464],[1704240000000,123.21],[1704326400000,123.4424],[1704412800000,123.7396],[1704672000000,123.9988],[1704758400000,124.25],[1704844800000,124.5768],[1704931200000,124.9608],[1705017600000,125.36],[1705363200000,125.6996],[1705449600000,125.9512],[1705536000000,126.282],[1705622400000,126.5816],[1705881600000,126.9836],[1705968000000,127.3276],[1706054400000,127.5956],[1706140800000,127.8472],[1706227200000,128.0572],[1706486400000,128.3664],[1706572800000,128.6448],[1706659200000,128.874],[1706745600000,129.1916],[1706832000000,129.5252],[1707091200000,129.9008],[1707177600000,130.2988],[1707264000000,130.8008],[1707350400000,131.4004],[1707436800000,131.9852],[1707696000000,132.5404],[1707782400000,133.08],[1707868800000,133.7888],[1707955200000,134.5356],[1708041600000,135.3088],[1708387200000,136.062],[1708473600000,136.906],[1708560000000,137.8976],[1708646400000,138.8888],[1708905600000,139.8872],[1708992000000,140.7976],[1709078400000,141.824],[1709164800000,142.9024],[1709251200000,144.0512],[1709510400000,145.244],[1709596800000,146.3144],[1709683200000,147.3372],[1709769600000,148.7004],[1709856000000,150.0024],[1710115200000,151.2032],[1710201600000,152.3932],[1710288000000,153.6964],[1710374400000,154.8264],[1710460800000,156.02],[1710720000000,157.2452],[1710806400000,158.5768],[1710892800000,159.8632],[1710979200000,161.0688],[1711065600000,162.14],[1711324800000,163.1132],[1711411200000,164.1104],[1711497600000,165.3524],[1711584000000,166.3068],[1711929600000,167.188],[1712016000000,166.456],[1712102400000,166.1212],[1712188800000,165.7924],[1712275200000,165.7688],[1712534400000,165.6836],[1712620800000,165.4228],[1712707200000,165.3728],[1712793600000,165.3],[1712880000000,164.8252],[1713139200000,164.2548],[1713225600000,163.8628],[1713312000000,163.3912],[1713398400000,162.7024],[1713484800000,161.9548],[1713744000000,161.2068],[1713830400000,160.9152],[1713916800000,160.3444],[1714003200000,159.8376],[1714089600000,159.266],[1714348800000,158.8396],[1714435200000,158.3728],[1714521600000,157.8188],[1714608000000,157.1196],[1714694400000,156.6628],[1714953600000,156.3672],[1715040000000,157.6596],[1715126400000,158.5892],[1715212800000,159.3936],[1715299200000,159.6768],[1715558400000,159.796],[1715644800000,160.0164],[1715731200000,160.2908],[1715817600000,160.4284],[1715904000000,160.6388],[1716163200000,160.862],[1716249600000,161.0316],[1716336000000,161.2372],[1716422400000,161.73],[1716508800000,162.5008],[1716854400000,163.2356],[1716940800000,163.2748],[1717027200000,163.4752],[1717113600000,163.6304],[1717372800000,163.5948],[1717459200000,163.4704],[1717545600000,163.4996],[1717632000000,163.5364],[1717718400000,163.5076],[1717977600000,163.4568],[1718064000000,163.1524],[1718150400000,162.8432],[1718236800000,162.3164],[1718323200000,161.8516],[1718582400000,161.8456],[1718668800000,162.0644],[1718841600000,162.2644],[1718928000000,162.2952],[1719187200000,162.272],[1719273600000,162.2656],[1719360000000,162.32],[1719446400000,162.3],[1719532800000,162.2264],[1719792000000,161.9748],[1719878400000,161.7396],[1719964800000,161.5172],[1720137600000,161.3932],[1720396800000,161.3664],[1720483200000,161.286],[1720569600000,161.4556],[1720656000000,161.4772],[1720742400000,161.3356],[1721001600000,161.2932],[1721088000000,161.3304],[1721174400000,161.0832],[1721260800000,161.0204],[1721347200000,160.9436],[1721606400000,161.2264],[1721692800000,161.8712],[1721779200000,161.834],[1721865600000,161.822],[1721952000000,162.0144],[1722211200000,162.2396],[1722297600000,162.5172],[1722384000000,162.936],[1722470400000,163.3004],[1722556800000,163.2916],[1722816000000,163.2672],[1722902400000,163.3992],[1722988800000,163.4264],[1723075200000,163.5308],[1723161600000,163.796],[1723420800000,163.9296],[1723507200000,164.1228],[1723593600000,164.2128],[1723680000000,164.5336],[1723766400000,164.95],[1724025600000,165.4048],[1724112000000,165.6904],[1724198400000,166.272],[1724284800000,166.7076],[1724371200000,167.1912],[1724630400000,167.5296],[1724716800000,167.4892],[1724803200000,167.872],[1724889600000,168.2284],[1724976000000,168.4208],[1725321600000,168.1944],[1725408000000,168.1496],[1725494400000,167.8956],[1725580800000,167.5548],[1725840000000,167.7576],[1725926400000,168.1024],[1726012800000,168.2656],[1726099200000,168.5684],[1726185600000,169.0752],[1726444800000,169.6476],[1726531200000,170.186],[1726617600000,170.8096],[1726704000000,171.538],[1726790400000,172.2376],[1727049600000,173.0076],[1727136000000,173.7568],[1727222400000,174.5304],[1727308800000,175.066],[1727395200000,175.694],[1727654400000,176.3884],[1727740800000,176.9916],[1727827200000,177.6096],[1727913600000,178.0904],[1728000000000,178.6304],[1728259200000,179.084],[1728345600000,180.0144],[1728432000000,180.9312],[1728518400000,181.902],[1728604800000,183.0992],[1728864000000,184.1904],[1728950400000,185.134],[1729036800000,186.1672],[1729123200000,187.084],[1729209600000,187.6572],[1729468800000,188.1688],[1729555200000,188.022],[1729641600000,187.9476],[1729728000000,187.6908],[1729814400000,187.3576],[1730073600000,186.8252],[1730160000000,186.2008],[1730246400000,185.6132],[1730332800000,185.1008],[1730419200000,184.5536],[1730678400000,183.8808],[1730764800000,183.4392],[1730851200000,183.212],[1730937600000,183.0104],[1731024000000,182.9196],[1731283200000,182.8636],[1731369600000,182.6704],[1731456000000,182.4416],[1731542400000,182.0528],[1731628800000,181.4836],[1731888000000,180.8792],[1731974400000,180.3588],[1732060800000,179.7908],[1732147200000,179.234],[1732233600000,178.7756],[1732492800000,178.2148],[1732579200000,178.5324],[1732665600000,178.4888],[1732838400000,178.5856],[1733097600000,178.6392],[1733184000000,178.8536],[1733270400000,179.1976],[1733356800000,179.1284],[1733443200000,179.2804],[1733702400000,179.2652],[1733788800000,179.2456],[1733875200000,178.9808],[1733961600000,178.3436],[1734048000000,177.83],[1734307200000,177.0692],[1734393600000,176.3188],[1734480000000,175.4112],[1734566400000,174.6608],[1734652800000,174.2596],[1734912000000,173.9432],[1734998400000,173.702],[1735171200000,173.4856],[1735257600000,173.1696],[1735516800000,172.7456],[1735603200000,172.1712],[1735776000000,171.7064],[1735862400000,171.2008],[1736121600000,170.8748],[1736208000000,170.4808],[1736294400000,170.1788],[1736467200000,169.8176],[1736726400000,169.3744],[1736812800000,169.5324],[1736899200000,169.7208],[1736985600000,170.0576],[1737072000000,170.5208],[1737417600000,171.2752],[1737504000000,172.2164],[1737590400000,173.608],[1737676800000,174.8464],[1737936000000,175.9928],[1738022400000,177.372],[1738108800000,178.744],[1738195200000,180.232],[1738281600000,181.614],[1738540800000,182.9188],[1738627200000,184.12],[1738713600000,185.5],[1738800000000,187.0184],[1738886400000,188.558],[1739145600000,190.0232],[1739232000000,191.4976],[1739318400000,192.9852],[1739404800000,194.4272],[1739491200000,195.8424],[1739836800000,197.378],[1739923200000,198.9352],[1740009600000,200.2104],[1740096000000,200.992]]};var kabukaUsChartTodayDatas = {"GE":[[1740130200000,208.99],[1740130440000,207.9],[1740130800000,208.14],[1740131100000,208.17],[1740131400000,207.1],[1740131700000,207.12],[1740132000000,206.76],[1740132300000,206.09],[1740132600000,205.76],[1740133200000,205.45],[1740133500000,205.25],[1740133800000,204.83],[1740134100000,204.92],[1740134340000,204.96],[1740134700000,204.63],[1740135000000,204.5],[1740135240000,204.59],[1740135600000,204.94],[1740135900000,204.39],[1740136200000,204.11],[1740136500000,204.93],[1740136800000,205.12],[1740137100000,204.89],[1740137400000,204.9],[1740137700000,205.07],[1740137940000,205.06],[1740138300000,205],[1740138600000,204.73],[1740138900000,205.13],[1740139200000,205.14],[1740139440000,205.2],[1740139800000,205],[1740140100000,205.12],[1740140400000,204.68],[1740140700000,204.51],[1740141000000,204.31],[1740141300000,204.18],[1740141600000,203.7],[1740141900000,203.55],[1740142200000,203.48],[1740142440000,203.27],[1740142800000,202.85],[1740143100000,202.64],[1740143400000,201.98],[1740143700000,202.26],[1740144000000,201.89],[1740144300000,201.82],[1740144600000,201.37],[1740144900000,201.17],[1740145200000,201.17],[1740145500000,201.16],[1740145800000,201.58],[1740146100000,201.21],[1740146400000,201],[1740146700000,200.71],[1740147000000,200.8],[1740147300000,200.67],[1740147600000,200.04],[1740147900000,199.32],[1740148260000,199.26],[1740148500000,199.08],[1740148800000,198.94],[1740149100000,198.76],[1740149400000,198.54],[1740149700000,198.95],[1740150000000,199.16],[1740150300000,199.07],[1740150600000,199.74],[1740150900000,200.24],[1740151200000,200.36],[1740151500000,200.54],[1740151800000,200.5],[1740152100000,200.64],[1740152400000,200.47],[1740152700000,200.35],[1740153000000,200.2],[1740153300000,200.08],[1740153540000,199.87],[1740153600000,199.83]]};