var kabukaUsChartDatas = {"stocks":[[1643155200000,34.85,35.13,33.54,34.09],[1643241600000,34.2,34.6,33.68,33.78],[1643328000000,33.9,34.12,32.79,34],[1643587200000,33.74,34.96,33.84,34.96],[1643673600000,35,35.12,34.41,34.55],[1643760000000,34.48,34.48,33.76,34],[1643846400000,33.68,34.3,32.95,33.07],[1643932800000,32.69,32.85,32,32.31],[1644192000000,32.18,32.76,31.56,32.41],[1644278400000,32.6,33.32,32.46,32.79],[1644364800000,33,33.24,32.93,33.22],[1644451200000,32.49,32.87,32.04,32.3],[1644537600000,32.53,32.84,32.07,32.59],[1644796800000,32.55,32.83,32.27,32.3],[1644883200000,32.32,33.62,32.26,33.49],[1644969600000,33.49,33.67,31.8,31.92],[1645056000000,31.55,31.5,29.76,30.55],[1645142400000,30.73,31.06,29.82,29.86],[1645488000000,29.98,30.24,29.7,29.96],[1645574400000,30.37,30.16,29.24,29.25],[1645660800000,28.56,30.05,28.35,30.03],[1645747200000,29.76,31.13,29.7,31.1],[1646006400000,30.84,31.89,30.85,31.78],[1646092800000,31.7,32.12,31.67,31.92],[1646179200000,32.2,32.86,32.02,32.68],[1646265600000,33,33.57,32.91,33.34],[1646352000000,33.05,33.53,32.57,33.41],[1646611200000,33.25,33.62,32.92,33.25],[1646697600000,33.17,33.53,32.6,32.83],[1646784000000,33.42,33.37,32.68,32.99],[1646870400000,32.58,32.76,32,32.76],[1646956800000,32.86,33.36,32.3,32.49],[1647216000000,32.45,32.45,30.41,31.07],[1647302400000,31.22,31.57,30.98,31.46],[1647388800000,31.89,32.23,31.34,31.87],[1647475200000,31.88,32.73,31.77,32.54],[1647561600000,32.7,35.86,32.12,34.57],[1647820800000,34.46,34.61,33.11,33.72],[1647907200000,33.8,34.24,33.75,33.94],[1647993600000,34.19,33.94,32.78,32.78],[1648080000000,32.72,32.96,32.44,32.92],[1648166400000,32.94,33.42,32.67,33.39],[1648425600000,33.35,33.31,32.48,33],[1648512000000,33.18,33.71,33.19,33.28],[1648598400000,33.4,33.54,32.66,32.81],[1648684800000,32.65,33,32.2,32.23],[1648771200000,32.45,32.42,31.93,32.26],[1649030400000,32.18,32.08,31.45,31.78],[1649116800000,31.54,31.82,30.99,31.61],[1649203200000,31.45,31.52,30.76,30.93],[1649289600000,31.05,31.6,30.86,31.43],[1649376000000,31.69,32.09,31.36,31.53],[1649635200000,31.25,31.82,31.19,31.29],[1649721600000,31.63,32.56,32,32.16],[1649808000000,32.14,32.59,32.01,32.44],[1649894400000,32.58,32.69,31.88,32.15],[1650240000000,32.18,32.15,31.41,31.47],[1650326400000,31.55,32.43,31.7,32.39],[1650412800000,32.8,33.41,32.74,33.18],[1650499200000,33.18,33.55,32.55,32.65],[1650585600000,32.66,32.66,31.26,31.35],[1650844800000,31.14,31.42,30.5,31.3],[1650931200000,31.08,31.13,30.48,30.51],[1651017600000,30.59,31.09,30.37,30.72],[1651104000000,31.09,31.58,30.37,31.37],[1651190400000,31.13,31.63,30.69,30.86],[1651449600000,31.02,31.5,30.13,30.78],[1651536000000,31.04,30.79,30.25,30.46],[1651622400000,32.3,36.29,32.3,36.2],[1651708800000,35.72,35.85,33.86,33.86],[1651795200000,33.99,33.94,32.93,33.65],[1652054400000,33.5,33.8,32.08,32.63],[1652140800000,32.91,33.57,31.79,31.79],[1652227200000,31.82,32.36,31.42,31.67],[1652313600000,31.45,32.37,31.45,32.22],[1652400000000,32.25,33.19,32.05,32.93],[1652659200000,32.85,33.46,32.88,33.16],[1652745600000,33.36,34.45,33.27,34.33],[1652832000000,34,34.28,33.29,33.45],[1652918400000,33.02,33.67,32.64,32.92],[1653004800000,33.3,33.56,32.13,33.04],[1653264000000,33.35,33.58,31.85,31.94],[1653350400000,31.8,32.35,31.41,32.35],[1653436800000,32.43,33.11,32.54,32.7],[1653523200000,33.1,34,33.1,33.84],[1653609600000,34.18,34.87,34.18,34.75],[1653955200000,34.63,34.43,33.57,34.27],[1654041600000,34.18,35.02,34.06,34.74],[1654128000000,34.73,35.69,34.73,35.47],[1654214400000,35.15,35.63,35.15,35.42],[1654473600000,35.8,36.1,35.58,35.65],[1654560000000,35.22,36.28,35.43,36.28],[1654646400000,35.94,36.04,34.31,34.42],[1654732800000,34.19,34.91,33.94,34],[1654819200000,33.27,33.44,32.31,32.68],[1655078400000,31.91,31.85,31.26,31.52],[1655164800000,31.65,32.01,31.33,31.88],[1655251200000,32.36,32.57,31.65,32.44],[1655337600000,31.83,31.83,29.99,30.63],[1655424000000,31.22,32.26,30.84,31.41],[1655769600000,32,32.22,31.7,32],[1655856000000,31.55,32.49,31.69,32.39],[1655942400000,32.2,33.04,32.11,32.67],[1656028800000,32.92,34.01,32.92,34.01],[1656288000000,34.09,34.4,33.61,33.72],[1656374400000,34.11,34.3,32.78,32.84],[1656460800000,32.98,33.35,32.53,33.34],[1656547200000,32.79,34.08,32.65,33.77],[1656633600000,33.48,34.02,33.4,33.75],[1656979200000,32.99,33.79,32.44,33.78],[1657065600000,33.61,33.97,33.18,33.56],[1657152000000,33.94,34.87,33.94,34.68],[1657238400000,34.53,34.58,33.68,34.19],[1657497600000,33.9,34.75,33.54,33.61],[1657584000000,33.39,34.35,32.95,33.11],[1657670400000,32.53,33.29,32.14,32.34],[1657756800000,31.65,32.23,31.06,32],[1657843200000,32.62,33.07,32.03,32.95],[1658102400000,33.17,33.36,32.58,32.81],[1658188800000,33.12,33.96,33.27,33.85],[1658275200000,33.93,34.22,33.85,34.22],[1658361600000,34.21,35.22,34.21,34.77],[1658448000000,34.91,35,33.84,34.16],[1658707200000,33.98,34.19,33.67,33.68],[1658793600000,33.75,34.16,33.38,33.99],[1658880000000,34.37,34.68,33.95,34.15],[1658966400000,34.5,35.53,34.03,35.38],[1659052800000,35.67,35.99,35.15,35.75],[1659312000000,35.74,37.29,35.74,36.24],[1659398400000,37.32,37.32,35.87,36.29],[1659484800000,34.88,35.19,31.16,31.76],[1659571200000,32.01,31.81,31.18,31.81],[1659657600000,31.49,32.72,31.39,32.61],[1659916800000,32.72,32.97,31.56,31.96],[1660003200000,31.65,32.1,30.9,31.14],[1660089600000,31.8,32.2,31.94,31.97],[1660176000000,32.42,32.73,32.33,32.63],[1660262400000,32.27,33.12,31.96,33.04],[1660521600000,32.93,33.26,32.71,32.99],[1660608000000,32.97,33.47,32.64,33.32],[1660694400000,32.91,33.12,32.17,32.33],[1660780800000,32.17,33.33,32.17,33.2],[1660867200000,32.86,33.74,32.52,33.29],[1661126400000,33.02,32.8,31.69,32.07],[1661212800000,31.9,32.68,31.87,31.87],[1661299200000,31.87,32.67,31.65,32.04],[1661385600000,32.03,32.68,32.24,32.62],[1661472000000,32.47,32.98,30.82,30.83],[1661731200000,30.4,30.49,29.72,29.73],[1661817600000,29.64,30.27,29.56,30.17],[1661904000000,29.89,30.35,29.61,30.08],[1661990400000,29.88,29.92,29.6,29.82],[1662076800000,30.29,30.66,29.19,29.28],[1662422400000,29.19,29.59,28.51,29.15],[1662508800000,29.11,29.58,28.87,29.53],[1662595200000,29.04,29.89,28.97,29.53],[1662681600000,29.87,30.39,29.75,30.21],[1662940800000,30.21,30.29,29.59,29.7],[1663027200000,29.1,29.34,27.9,28.04],[1663113600000,28.26,28.76,28.23,28.61],[1663200000000,28.31,28.55,27.73,28.01],[1663286400000,27.59,30.3,27.05,29.33],[1663545600000,29.21,29.38,28.59,28.97],[1663632000000,28.5,28.79,27.97,28.5],[1663718400000,28.93,29.43,28.25,28.47],[1663804800000,28.66,28.19,27.84,27.86],[1663891200000,27.51,27.91,26.7,26.79],[1664150400000,26.58,27.12,26.5,26.69],[1664236800000,26.71,27.05,26.25,26.38],[1664323200000,26.74,27.43,26.8,27.25],[1664409600000,26.92,26.92,26.24,26.52],[1664496000000,26.63,27.14,26.27,26.83],[1664755200000,27.33,28.25,27.7,28.15],[1664841600000,28.62,29.13,28.02,28.6],[1664928000000,28.44,29.1,28.31,28.4],[1665014400000,28.33,28.33,27.88,28.11],[1665100800000,27.95,27.95,26.98,27.26],[1665360000000,27.26,27.99,27.18,27.93],[1665446400000,27.81,27.95,26.62,26.8],[1665532800000,26.78,26.45,26.03,26.12],[1665619200000,25.79,28.39,25.95,28.28],[1665705600000,28.43,28.66,27.6,27.78],[1665964800000,28.4,29.02,28.25,28.71],[1666051200000,29.35,29.6,28.56,28.86],[1666137600000,28.61,28.9,27.83,28.44],[1666224000000,28.05,28.62,27.7,27.91],[1666310400000,28.2,29.01,27.95,28.92],[1666569600000,28.77,29.22,28.55,29.15],[1666656000000,29.06,30.09,29.4,29.68],[1666742400000,30.01,30.32,29.55,29.73],[1666828800000,30.04,31.01,29.83,30.29],[1666915200000,30.22,31.41,30.14,31.32],[1667174400000,31.32,31.89,30.92,31.74],[1667260800000,32.22,32.19,30.74,31.07],[1667347200000,29.25,29.25,22.81,23.01],[1667433600000,22.72,22.97,22.27,22.54],[1667520000000,22.67,23.77,22.64,23.75],[1667779200000,23.62,24.39,23.53,24.26],[1667865600000,24.25,25.31,24.19,24.69],[1667952000000,24.35,25.12,24.09,24.22],[1668038400000,24.92,26.38,24.21,26.31],[1668124800000,26.27,26.77,25.53,25.63],[1668384000000,25.28,25.33,24.64,24.81],[1668470400000,25.19,25.28,24.54,24.98],[1668556800000,24.61,24.89,24.35,24.51],[1668643200000,24.05,24.68,24.05,24.38],[1668729600000,24.93,24.98,24.6,24.66],[1668988800000,24.54,24.82,24.31,24.81],[1669075200000,24.8,25.27,24.8,25.18],[1669161600000,25.15,25.5,24.77,25.2],[1669334400000,25.14,25.45,25.1,25.29],[1669593600000,25.27,25.38,24.54,24.7],[1669680000000,24.47,24.94,24.31,24.32],[1669766400000,24.45,24.68,23.74,24.61],[1669852800000,24.83,25.24,24.55,25.05],[1669939200000,24.83,25.11,24.81,25.04],[1670198400000,25,25.39,24.37,25.03],[1670284800000,25.25,25.9,24.83,25.2],[1670371200000,25.19,26.03,25.07,25.66],[1670457600000,25.6,26.24,25.33,25.47],[1670544000000,25.41,25.53,24.74,24.77],[1670803200000,24.91,25.39,24.22,24.59],[1670889600000,25.49,26.09,24.56,25.16],[1670976000000,25.11,25.75,24.63,24.97],[1671062400000,24.74,24.92,23.59,23.62],[1671148800000,23.39,23.47,22.9,23.26],[1671408000000,23.4,23.41,22.57,22.71],[1671494400000,22.51,22.63,22.26,22.57],[1671580800000,23.04,23.82,22.76,23.55],[1671667200000,23.23,23.78,23.05,23.75],[1671753600000,23.71,24.1,23.65,23.83],[1672099200000,23.93,24.06,23.68,23.97],[1672185600000,23.99,24.16,23.33,23.34],[1672272000000,23.66,24.2,23.6,23.94],[1672358400000,23.8,23.9,23.46,23.53],[1672704000000,23.34,23.81,23.24,23.72],[1672790400000,23.74,24.03,23.09,23.39],[1672876800000,23.1,23.32,22.89,23],[1672963200000,23.36,24.12,23.16,24.11],[1673222400000,24.29,24.5,24.03,24.05],[1673308800000,24.09,24.81,24.04,24.76],[1673395200000,24.76,25.15,24.79,25.11],[1673481600000,25.14,26.14,25.08,25.59],[1673568000000,25.33,26,25.23,25.89],[1673913600000,25.76,26,25.31,25.33],[1674000000000,25.52,25.57,24.97,25.09],[1674086400000,24.88,24.95,24.57,24.89],[1674172800000,25.09,25.59,24.8,25.57],[1674432000000,25.56,26.16,25.42,25.45],[1674518400000,25.23,25.4,24.96,25.11],[1674604800000,24.62,25.11,24.55,25.05],[1674691200000,25.12,25.52,24.87,25.33],[1674777600000,25.24,25.49,25.01,25.27],[1675036800000,25.8,26.03,25.18,25.2],[1675123200000,25.32,26.45,25.23,26.29],[1675209600000,26.33,27.14,26.01,27.02],[1675296000000,27.3,29.31,27.42,29.27],[1675382400000,28.88,29.01,28.3,28.69],[1675641600000,28.42,28.33,27.79,28.22],[1675728000000,27.94,28.79,27.95,28.74],[1675814400000,28.49,28.91,28.36,28.39],[1675900800000,28.61,28.77,27.75,27.77],[1675987200000,27.75,27.98,27.6,27.76],[1676246400000,27.5,29.18,27.5,29.17],[1676332800000,28.88,29.37,28.76,29.07],[1676419200000,29.41,29.53,28.75,29.47],[1676505600000,28.89,29.71,28.89,29.17],[1676592000000,29.26,29.35,28.53,28.99],[1676937600000,28.49,28.7,28.01,28.04],[1677024000000,28.01,29.39,28.01,28.77],[1677110400000,28.97,29.37,28.2,28.36],[1677196800000,28,28.33,27.77,27.9],[1677456000000,28.17,28.4,27.82,27.96],[1677542400000,28.04,28.39,27.76,28.13],[1677628800000,28,28.57,27.74,27.86],[1677715200000,27.67,27.84,27.31,27.57],[1677801600000,27.4,27.45,26.94,27.25],[1678060800000,27.42,27.36,25.69,26.08],[1678147200000,26.15,26.45,25.63,26.45],[1678233600000,26.39,26.59,25.95,26.31],[1678320000000,26.32,26.25,25.47,26],[1678406400000,25.79,25.93,25.15,25.74],[1678665600000,25.21,25.38,24.36,25.11],[1678752000000,25.95,26.07,25.37,25.86],[1678838400000,25.05,25.4,24.67,25.14],[1678924800000,24.9,25.73,24.62,25.39],[1679011200000,25.26,25.17,24.33,24.45],[1679270400000,24.79,25.24,24.71,24.76],[1679356800000,25.29,25.71,25.2,25.4],[1679443200000,25.42,26.35,25.33,25.56],[1679529600000,25.71,26.05,25.23,25.5],[1679616000000,25.36,25.8,25.15,25.5],[1679875200000,25.91,26.24,25.53,26.03],[1679961600000,26,26.6,25.95,26.01],[1680048000000,26.34,26.34,25.91,26.07],[1680134400000,26.37,26.59,25.99,26.06],[1680220800000,26.24,26.96,26.24,26.84],[1680480000000,26.88,27.34,26.54,26.62],[1680566400000,26.69,26.73,25.51,25.71],[1680652800000,25.59,25.79,25.33,25.47],[1680739200000,25.28,26.25,25.24,26.18],[1681084800000,25.86,26.53,26.03,26.26],[1681171200000,26.39,26.6,26.11,26.42],[1681257600000,26.78,26.83,26.37,26.48],[1681344000000,26.49,26.74,26.32,26.72],[1681430400000,26.58,26.87,26.35,26.48],[1681689600000,26.67,26.74,26.41,26.69],[1681776000000,26.69,26.85,26.31,26.4],[1681862400000,26.2,26.46,26.13,26.27],[1681948800000,26.18,26.56,26.14,26.42],[1682035200000,26.49,26.5,26,26.2],[1682294400000,26.12,26.45,25.86,26.18],[1682380800000,25.85,26.04,25.62,25.84],[1682467200000,25.64,25.9,25.46,25.86],[1682553600000,26.09,26.63,25.82,26.61],[1682640000000,26.54,26.99,26.47,26.65],[1682899200000,26.42,27.05,26.42,26.71],[1682985600000,26.45,26.56,25.95,26.31],[1683072000000,24.86,24.86,20.52,22.9],[1683158400000,22.61,23.23,22.22,22.85],[1683244800000,23.3,23.63,23.3,23.34],[1683504000000,23.43,23.57,23.26,23.33],[1683590400000,23.49,23.52,23.17,23.43],[1683676800000,23.77,23.99,23.5,23.73],[1683763200000,23.46,23.85,23.32,23.75],[1683849600000,23.5,23.84,23.31,23.5],[1684108800000,23.4,23.72,23.08,23.7],[1684195200000,23.5,23.73,23.36,23.54],[1684281600000,23.67,24.05,23.66,23.94],[1684368000000,23.79,24.59,23.79,24.47],[1684454400000,24.76,24.81,24.11,24.36],[1684713600000,24.45,25.11,24.29,25.07],[1684800000000,25.07,25.68,24.48,25.57],[1684886400000,25.51,25.61,25.2,25.33],[1684972800000,25.23,25.59,25.23,25.3],[1685059200000,25.28,25.66,25.29,25.48],[1685404800000,25.54,25.54,25.25,25.27],[1685491200000,25.21,25.21,24.69,24.88],[1685577600000,24.95,25.56,24.67,25.53],[1685664000000,25.92,26.5,25.85,26.43],[1685923200000,26.4,26.2,25.76,26.03],[1686009600000,25.9,26.33,25.7,26.16],[1686096000000,26.35,26.78,26.16,26.71],[1686182400000,26.61,26.95,26.34,26.67],[1686268800000,26.68,26.66,26.4,26.47],[1686528000000,26.43,26.93,26.18,26.77],[1686614400000,26.79,27.44,26.68,27.34],[1686700800000,27.33,27.6,26.92,27.01],[1686787200000,26.87,27.36,26.78,27.31],[1686873600000,27.5,27.58,27.1,27.17],[1687219200000,27.02,27.38,26.99,27.22],[1687305600000,27.12,27.5,27.13,27.32],[1687392000000,27.33,27.48,26.97,27.34],[1687478400000,26.93,27.31,26.78,27.17],[1687737600000,27.05,27.49,27.05,27.15],[1687824000000,27.26,27.76,27.26,27.68],[1687910400000,27.59,27.91,27.54,27.65],[1687996800000,27.65,27.96,27.56,27.69],[1688083200000,28,28,27.72,27.77],[1688342400000,27.53,27.83,27.5,27.73],[1688515200000,27.58,27.56,26.36,27.25],[1688601600000,26.94,27.29,26.88,27.27],[1688688000000,27.24,27.49,27.07,27.07],[1688947200000,27.07,27.65,27.19,27.53],[1689033600000,27.58,27.81,27.26,27.52],[1689120000000,27.99,27.76,27.38,27.38],[1689206400000,27.52,27.57,27.16,27.26],[1689292800000,27.17,27.53,27.07,27.47],[1689552000000,27.46,27.84,27.46,27.61],[1689638400000,27.53,27.72,27.38,27.66],[1689724800000,27.7,27.7,27.28,27.3],[1689811200000,27.34,27.56,27.08,27.46],[1689897600000,27.63,27.45,27.29,27.34],[1690156800000,27.37,28.23,27.46,28.15],[1690243200000,27.96,28.39,27.83,28.39],[1690329600000,28.39,29.22,28.39,29.05],[1690416000000,29.17,29.43,28.86,28.94],[1690502400000,29.17,29.29,27.95,28.36],[1690761600000,28.31,28.76,28.33,28.5],[1690848000000,28.44,29.16,28.44,28.97],[1690934400000,30,30.64,28.52,29.65],[1691020800000,29.55,31.63,29.27,31.56],[1691107200000,31.47,32.09,31.26,31.83],[1691366400000,32.07,33.22,32.01,33.16],[1691452800000,33.16,33.45,32.85,33.34],[1691539200000,33.25,33.58,32.48,32.89],[1691625600000,32.88,33.21,32.3,32.73],[1691712000000,32.51,33.14,32.51,32.8],[1691971200000,32.72,33.56,32.72,33.49],[1692057600000,33.39,33.67,33.36,33.54],[1692144000000,33.54,33.9,33.42,33.42],[1692230400000,33.38,33.54,32.74,32.86],[1692316800000,32.58,33.17,32.54,33.01],[1692576000000,32.94,33.13,32.71,33.06],[1692662400000,33.11,33.13,32.31,32.64],[1692748800000,32.55,32.8,32.47,32.65],[1692835200000,32.6,32.83,32.4,32.49],[1692921600000,32.53,32.71,32.13,32.49],[1693180800000,32.55,32.86,32.49,32.53],[1693267200000,32.48,33.27,32.35,32.96],[1693353600000,32.92,33.17,32.79,33.17],[1693440000000,33.24,33.87,32.7,33.84],[1693526400000,33.84,34.6,33.73,34.4],[1693872000000,34.37,34.37,33.54,34.01],[1693958400000,34.09,34.27,33.74,33.93],[1694044800000,33.97,33.99,32.79,33.36],[1694131200000,33.23,33.89,32.32,32.4],[1694390400000,32.41,32.6,31.78,31.82],[1694476800000,31.61,31.94,31.41,31.63],[1694563200000,31.5,31.68,31.11,31.28],[1694649600000,31.36,31.7,31.36,31.64],[1694736000000,31.59,31.94,31.52,31.56],[1694995200000,31.67,32.66,31.67,32.48],[1695081600000,32.43,32.94,32.5,32.55],[1695168000000,32.75,32.94,32.37,32.41],[1695254400000,32.25,32.76,32.06,32.72],[1695340800000,32.75,33.2,31.98,32.16],[1695600000000,31.89,32.33,31.87,31.9],[1695686400000,31.98,32.86,31.63,32.6],[1695772800000,32.86,34.12,32.86,33.58],[1695859200000,33.56,34.42,33.56,34.05],[1695945600000,34.5,34.26,33.21,33.5],[1696204800000,33.5,33.86,33.14,33.76],[1696291200000,33.75,34.08,33.15,33.48],[1696377600000,33.64,33.97,33.49,33.89],[1696464000000,33.94,34.43,33.81,34.22],[1696550400000,34.05,34.72,34.05,34.23],[1696809600000,34.06,34.72,34.06,34.4],[1696896000000,34.63,34.65,33.64,33.65],[1696982400000,33.56,34.13,33.35,34.1],[1697068800000,34.03,34.1,33.52,33.99],[1697155200000,34.04,34.04,33.36,33.63],[1697414400000,33.83,34.45,33.97,34.06],[1697500800000,33.78,34.53,33.78,34.37],[1697587200000,34.16,34.23,33.57,33.59],[1697673600000,33.45,33.98,33.16,33.39],[1697760000000,33.54,33.7,32.54,32.57],[1698019200000,32.6,32.89,32.56,32.62],[1698105600000,32.6,32.59,32.25,32.25],[1698192000000,32.11,32.06,31.4,31.43],[1698278400000,31.62,31.88,31.4,31.6],[1698364800000,31.52,31.42,31.04,31.17],[1698624000000,31.54,31.94,31.28,31.89],[1698710400000,32.5,32.5,31.57,31.95],[1698796800000,34.19,35.47,33.29,35.2],[1698883200000,35.2,35.4,34.13,34.2],[1698969600000,34.64,35.24,34.48,34.61],[1699228800000,34.93,35.71,34.61,35.38],[1699315200000,35.06,35.56,34.61,35.46],[1699401600000,35.74,36,35.22,36],[1699488000000,35.79,36.21,35.7,35.98],[1699574400000,36.13,36.45,35.93,36.38],[1699833600000,36.38,36.61,35.63,35.94],[1699920000000,36.18,37.02,36.3,37.02],[1700006400000,37.26,37.31,36.23,36.3],[1700092800000,36.33,36.64,36,36.37],[1700179200000,36.45,36.65,36.16,36.57],[1700438400000,36.38,36.89,36.27,36.64],[1700524800000,36.3,36.97,36.02,36.72],[1700611200000,36.53,37.26,36.41,36.99],[1700784000000,36.73,37.66,36.66,37.28],[1701043200000,36.98,37.26,36.76,37.06],[1701129600000,36.82,37.13,36.02,36.04],[1701216000000,36.42,36.59,35.74,35.96],[1701302400000,36.07,35.8,35.21,35.61],[1701388800000,35.68,37.06,35.38,36.96],[1701648000000,37.02,37.16,36.5,36.67],[1701734400000,36.7,36.86,36.09,36.51],[1701820800000,36.8,37.07,35.92,36.25],[1701907200000,36.25,36.54,36.04,36.51],[1701993600000,36.94,36.94,36.02,36.71],[1702252800000,36.65,36.93,36.26,36.82],[1702339200000,36.96,36.93,35.79,36.56],[1702425600000,36.57,37.55,35.93,37.31],[1702512000000,37.5,38.14,36.97,38.03],[1702598400000,37.99,38.41,37.16,37.93],[1702857600000,38.04,38.31,37.71,38.04],[1702944000000,38.36,38.97,38.51,38.94],[1703030400000,39,39.75,38.75,38.94],[1703116800000,38.75,38.92,38,38.52],[1703203200000,38.92,39.4,38.89,38.98],[1703548800000,38.88,39.54,38.88,39.34],[1703635200000,39.64,39.66,39.23,39.4],[1703721600000,39.27,39.27,38.27,39.01],[1703808000000,39.19,39.18,38.75,38.84],[1704153600000,38.38,38.74,37.89,38.74],[1704240000000,38.8,38.84,37.65,37.68],[1704326400000,38.03,38.32,37.38,37.52],[1704412800000,37.15,37.49,36.71,36.79],[1704672000000,36.91,37.26,36.69,37.2],[1704758400000,36.71,37.32,36.54,37.15],[1704844800000,37.08,37.71,37.08,37.7],[1704931200000,37.39,38.14,37.01,38.09],[1705017600000,38.55,38.71,38.09,38.28],[1705363200000,37.98,38.24,37.49,37.93],[1705449600000,37.55,37.8,37.22,37.59],[1705536000000,37.81,38.4,37.6,38.1],[1705622400000,38.34,38.49,37.83,38.32],[1705881600000,38.39,39.81,38.37,39.76],[1705968000000,40,40.58,39,40.15],[1706054400000,40.65,41.05,39.83,39.98],[1706140800000,40.41,41.2,40.03,40.75],[1706227200000,41.15,41.83,40.17,40.34],[1706486400000,40.9,42.26,40.59,42.19],[1706572800000,42.12,43.48,42,43.47],[1706659200000,43.6,43.82,42.05,42.53],[1706745600000,42.68,43.98,42.68,43.98],[1706832000000,43.55,43.78,43.08,43.6],[1707091200000,43.5,43.53,42.91,43.28],[1707177600000,43.3,43.61,42.73,43.08],[1707264000000,43.08,43.79,42.65,43.53],[1707350400000,43.42,44.29,43.44,44.21],[1707436800000,44.43,44.88,44.03,44.71],[1707696000000,44.96,45.83,44.71,45.59],[1707782400000,44.69,44.69,43.12,43.32],[1707868800000,43.82,44.86,43.8,44.83],[1707955200000,45.16,45.7,44.6,45.65],[1708041600000,45.38,45.61,45.03,45.03],[1708387200000,44.74,44.65,43.82,44.46],[1708473600000,44.13,44.6,43.78,44.38],[1708560000000,44.27,44.49,43.74,44.05],[1708646400000,44.29,44.72,43.87,44.7],[1708905600000,44.65,44.98,44.29,44.29],[1708992000000,44.73,44.7,44.3,44.3],[1709078400000,44.01,44.31,43.8,43.83],[1709164800000,43.85,44.22,43.49,43.85],[1709251200000,44.61,44.61,41.54,42.21],[1709510400000,43.63,45.29,43.52,44.13],[1709596800000,43.82,45.26,43.82,44.53],[1709683200000,44.55,45,44.47,44.87],[1709769600000,44.95,45.71,45.04,45.22],[1709856000000,45.33,45.94,44.7,44.82],[1710115200000,44.78,45.07,44.18,45.02],[1710201600000,45.15,45.47,44.77,44.8],[1710288000000,44.73,45.15,44.43,44.86],[1710374400000,44.73,45,43.62,44.26],[1710460800000,44.05,44.73,43.8,44.45],[1710720000000,44.77,44.97,44.35,44.53],[1710806400000,44.26,45.48,44.4,45.46],[1710892800000,45.36,46.6,45.36,46.48],[1710979200000,46.92,46.97,46.21,46.59],[1711065600000,46.84,46.48,45.74,45.74],[1711324800000,45.69,45.8,45.02,45.02],[1711411200000,45.24,45.75,45.12,45.13],[1711497600000,45.18,45.36,44.68,45],[1711584000000,45.18,45.57,44.66,44.78],[1711929600000,44.85,44.93,43.83,43.95],[1712016000000,43.78,45,43.37,44.97],[1712102400000,44.95,45.27,44.33,44.48],[1712188800000,44.87,45.69,44.43,44.96],[1712275200000,45.02,45.63,44.79,45.31],[1712534400000,45.58,45.64,44.64,44.66],[1712620800000,44.65,44.7,43.59,44.28],[1712707200000,43.52,43.54,42.25,42.66],[1712793600000,42.87,42.68,42.12,42.25],[1712880000000,42.14,42.25,41.71,41.81],[1713139200000,41.88,42.45,41.04,41.3],[1713225600000,41,41.4,40.67,40.91],[1713312000000,41.18,40.87,39.99,39.99],[1713398400000,40.39,40.65,39.99,40.17],[1713484800000,40.15,40.6,40.01,40.52],[1713744000000,40.78,40.78,40.33,40.37],[1713830400000,40.38,41.35,40.66,41.3],[1713916800000,40.95,41.33,40.51,40.96],[1714003200000,40.62,40.71,40.12,40.45],[1714089600000,40.46,40.74,40.05,40.19],[1714348800000,40.06,40.34,39.31,39.4],[1714435200000,39.3,39.3,38.43,38.51],[1714521600000,37,37.69,34.18,34.52],[1714608000000,34.59,35.12,34.12,35.09],[1714694400000,35.5,35.26,34.64,34.79],[1714953600000,35,35.24,34.78,34.98],[1715040000000,34.95,35.2,34.66,34.73],[1715126400000,34.53,35.32,34.51,35.08],[1715212800000,35.11,36.09,35.08,35.93],[1715299200000,35.68,35.68,34.67,35.05],[1715558400000,35.15,35.15,34.6,34.68],[1715644800000,34.93,34.93,34.3,34.58],[1715731200000,34.84,35.13,34.44,35.13],[1715817600000,35.24,35.24,34.41,34.44],[1715904000000,34.63,34.89,34.27,34.83],[1716163200000,34.65,35.12,34.52,34.64],[1716249600000,34.6,34.79,34.2,34.74],[1716336000000,34.62,35.42,34.43,35.39],[1716422400000,35.47,35.64,34.82,35.17],[1716508800000,35.21,35.5,35.09,35.46],[1716854400000,35.49,35.74,34.81,34.85],[1716940800000,34.39,34.53,34.07,34.16],[1717027200000,34.09,34.7,33.84,34.16],[1717113600000,34.17,34.75,34.12,34.61],[1717372800000,35,35,34.03,34.23],[1717459200000,33.88,34.16,33.5,33.79],[1717545600000,34.05,34.07,33.7,34.05],[1717632000000,33.92,34.12,33.08,33.44],[1717718400000,33.23,33.53,33.08,33.26],[1717977600000,33,33.52,32.87,33.31],[1718064000000,33.06,33.79,33,33.76],[1718150400000,34.51,34.85,33.73,33.76],[1718236800000,33.52,33.73,32.94,33.28],[1718323200000,32.84,32.79,32.07,32.13],[1718582400000,31.94,32.44,31.75,31.8],[1718668800000,31.78,32.16,31.73,32.06],[1718841600000,32,32.22,31.39,31.52],[1718928000000,31.49,32,31.37,31.91],[1719187200000,31.81,32.18,31.46,31.5],[1719273600000,31.38,31.47,31.01,31.12],[1719360000000,31,31.31,30.94,31.04],[1719446400000,31.18,31.28,30.88,31],[1719532800000,31.22,31.5,30.84,31.36],[1719792000000,31.37,31.29,30.55,30.78],[1719878400000,30.7,31.35,30.7,31.35],[1719964800000,31.49,31.49,30.96,31.09],[1720137600000,31.05,31.02,30.13,30.23],[1720396800000,30.38,30.77,30.42,30.73],[1720483200000,30.6,30.77,30.42,30.6],[1720569600000,30.61,30.98,30.48,30.96],[1720656000000,31.27,32.4,31.02,31.9],[1720742400000,32.38,32.66,32.11,32.47],[1721001600000,32.79,33.43,32.69,32.99],[1721088000000,33.41,35.02,33.74,34.9],[1721174400000,34.76,35.05,34.54,34.62],[1721260800000,34.44,35.5,33.99,34.06],[1721347200000,34.2,34.1,33.28,33.62],[1721606400000,33.77,34.5,33.4,34.32],[1721692800000,34.38,35.27,34.22,35.04],[1721779200000,34.73,35.04,34.03,34.03],[1721865600000,34.31,35.63,34.34,35.07],[1721952000000,35.41,35.97,35.12,35.87],[1722211200000,35.89,36.02,35.06,35.21],[1722297600000,35.52,36.15,35.27,35.8],[1722384000000,34.36,35.86,33.58,34.88],[1722470400000,34.96,35.71,34.22,34.64],[1722556800000,33.57,33.63,32.63,33.28],[1722816000000,31.98,32.57,31.58,32.35],[1722902400000,32.6,32.85,31.84,32.39],[1722988800000,32.89,32.87,31.57,31.76],[1723075200000,32.07,32.18,31.56,31.72],[1723161600000,31.67,31.85,31.39,31.57],[1723420800000,31.5,31.34,30.84,31.32],[1723507200000,31.67,31.83,31.17,31.67],[1723593600000,31.91,31.85,31.39,31.57],[1723680000000,32.12,32.54,31.78,32.25],[1723766400000,32.21,32.68,32.05,32.39],[1724025600000,32.24,32.57,32.15,32.46],[1724112000000,32.46,32.6,32.04,32.42],[1724198400000,32.7,33.25,32.58,33.22],[1724284800000,33.22,33.23,32.76,32.8],[1724371200000,32.93,34.01,32.55,33.92],[1724630400000,34,34.91,34.09,34.36],[1724716800000,34.11,34.64,33.64,33.66],[1724803200000,33.35,33.68,32.84,33.22],[1724889600000,33.45,33.57,32.88,33.2],[1724976000000,33.02,33.5,33,33.5],[1725321600000,33.09,33.21,31.98,32.45],[1725408000000,32.46,32.19,31.88,31.89],[1725494400000,32,31.99,31.29,31.43],[1725580800000,31.44,31.69,30.93,31],[1725840000000,30.91,31.63,30.94,31.28],[1725926400000,31.14,31.93,31.22,31.76],[1726012800000,31.51,31.74,30.77,31.61],[1726099200000,31.87,32.23,31.89,32.22],[1726185600000,32.4,32.54,32.1,32.21],[1726444800000,32.32,32.89,32.22,32.8],[1726531200000,33.16,33.33,32.46,32.79],[1726617600000,32.73,33.59,32.67,32.83],[1726704000000,33.47,33.85,33.17,33.85],[1726790400000,33.86,33.73,33,33.23],[1727049600000,33.22,33.58,33.25,33.58],[1727136000000,33.75,33.74,33.19,33.46],[1727222400000,33.55,33.54,33.03,33.46],[1727308800000,33.68,33.93,33.58,33.71],[1727395200000,33.99,34.43,33.92,34],[1727654400000,33.78,33.99,33.58,33.97],[1727740800000,33.79,33.92,32.85,33.61],[1727827200000,33.48,33.11,32.91,33.04],[1727913600000,32.78,32.8,32.39,32.76],[1728000000000,32.76,33.07,32.62,33.01],[1728259200000,32.79,33.09,32.66,33],[1728345600000,33.19,33.05,32.62,32.62],[1728432000000,32.47,32.87,32.34,32.54],[1728518400000,32.17,32.4,32.14,32.18],[1728604800000,32.08,32.94,32.35,32.85],[1728864000000,32.73,33.37,32.71,33.3],[1728950400000,33.08,33.55,33.07,33.38],[1729036800000,33.74,34.25,33.57,34.01],[1729123200000,33.83,34.7,33.72,34.68],[1729209600000,34.74,35,34.1,34.99],[1729468800000,35.03,35,33.98,34.18],[1729555200000,34,34.14,33.47,33.51],[1729641600000,33.29,33.6,33.07,33.37],[1729728000000,33.58,33.62,33.12,33.54],[1729814400000,33.7,34.1,33.37,33.52],[1730073600000,33.52,33.91,33.21,33.28],[1730160000000,33.09,33.4,32.83,33.05],[1730246400000,25.51,29.12,25.01,26.24],[1730332800000,26.3,27.76,26.02,26.53],[1730419200000,26.72,27.1,26.19,26.7],[1730678400000,26.81,27.38,26.52,26.52],[1730764800000,26.39,27.13,26.5,26.97],[1730851200000,28.8,30.26,28.5,29.77],[1730937600000,29.66,29.94,29,29.3],[1731024000000,28.91,29.09,28.35,28.48],[1731283200000,28.78,28.78,28.26,28.61],[1731369600000,28.57,28.74,27.96,28.11],[1731456000000,28.2,28.72,27.9,28.29],[1731542400000,28.23,28.06,27.57,27.87],[1731628800000,28.02,27.96,27.12,27.14],[1731888000000,26.97,27.47,26.97,27.41],[1731974400000,27.23,27.42,27.09,27.31],[1732060800000,27.22,27.31,26.94,27.31],[1732147200000,27.57,28.03,27.38,27.93],[1732233600000,28.25,28.59,27.6,27.96],[1732492800000,28.34,29.16,28.3,28.52],[1732579200000,28.95,28.95,27.76,28.36],[1732665600000,28.55,28.72,27.89,28.49],[1732838400000,28.66,28.73,28.21,28.25],[1733097600000,28.11,28,27.62,27.78],[1733184000000,27.98,27.85,27.12,27.81],[1733270400000,27.64,27.85,27.4,27.63],[1733356800000,27.64,27.86,27.61,27.61],[1733443200000,27.74,28,27.25,27.53],[1733702400000,27.79,28.07,27.78,27.94],[1733788800000,27.79,27.96,27.28,27.72],[1733875200000,27.75,27.14,27.14,27.62],[1733961600000,27.62,27.85,27.09,27.62],[1734048000000,27.47,27.56,26.78,27],[1734307200000,26.93,27.14,26.45,26.64],[1734393600000,26.38,26.63,26.05,26.17],[1734480000000,26.14,26.53,25.22,25.38],[1734566400000,25.42,25.67,25.2,25.32],[1734652800000,25.01,25.54,25.05,25.2],[1734912000000,24.7,25.14,24.65,25.1],[1734998400000,25.05,25.56,24.85,25.48],[1735171200000,25.17,25.48,25.08,25.28],[1735257600000,25.06,25.46,24.6,24.76],[1735516800000,24.64,24.78,24.28,24.71],[1735603200000,24.95,25.03,24.6,24.79],[1735776000000,24.72,24.9,23.93,23.96],[1735862400000,24.19,24.3,23.94,24.16],[1736121600000,24.17,24.7,23.98,23.99],[1736208000000,24.02,24.6,24.02,24.35],[1736294400000,24.14,24.67,24.04,24.51],[1736467200000,24.09,24.11,23.09,23.37],[1736726400000,23.26,24.21,23.37,24.21],[1736812800000,24.33,24.56,24.03,24.55],[1736899200000,25.14,25.17,24.61,24.76],[1736985600000,24.74,24.97,24.55,24.82],[1737072000000,25.04,25.16,24.8,24.96],[1737417600000,25.05,25.5,25.05,25.35],[1737504000000,25.25,25.59,25.2,25.21],[1737590400000,25.02,25.44,25.02,25.42],[1737676800000,25.35,25.4,25.13,25.31],[1737936000000,25.41,25.52,24.78,25.4],[1738022400000,25.28,25.86,25.32,25.66],[1738108800000,25.58,25.82,25.3,25.45],[1738195200000,25.7,25.76,25.27,25.43],[1738281600000,25.29,25.12,24.55,24.71],[1738540800000,24.37,24.59,24.05,24.19],[1738627200000,24.1,24.35,24.03,24.35],[1738713600000,24.47,24.41,24.13,24.17],[1738800000000,24.12,24.33,23.96,24.06],[1738886400000,24.01,24.09,23.68,23.92],[1739145600000,23.56,23.85,23.4,23.68],[1739232000000,23.64,24.43,23.68,24.17],[1739318400000,23.95,24.01,23.61,23.61],[1739404800000,23.8,24.17,23.74,24.12],[1739491200000,24.32,24.37,24.08,24.32],[1739836800000,24.22,24.5,24.2,24.39],[1739923200000,24.14,24.66,23.99,24.52],[1740009600000,24.4,24.69,24.14,24.6],[1740096000000,24.81,24.76,23.89,23.99],[1740355200000,24.03,24.2,23.71,23.77],[1740441600000,23.94,24.36,23.96,24.29],[1740528000000,24.32,25.14,23.63,24.19],[1740614400000,23.95,24.01,23.17,23.28],[1740700800000,23.38,23.46,23.18,23.45],[1740960000000,23.48,23.58,23.16,23.27],[1741046400000,23,23.26,22.83,22.84],[1741132800000,22.82,23.13,22.62,23.01],[1741219200000,22.91,23.82,22.89,23.79],[1741305600000,23.81,24.2,23.64,24.05],[1741564800000,23.49,24.01,23.28,23.29],[1741651200000,23.28,23.35,22.9,22.99],[1741737600000,23.08,23.1,22.69,22.89],[1742515200000,22.43,22.62,22.17,22.37],[1742774400000,22.64,23.03,22.62,22.98],[1742860800000,22.8,23.02,22.77,22.79],[1742947200000,22.88,23.17,22.74,23.05],[1743033600000,23.16,23.29,22.88,23.25],[1743120000000,23.2,23.13,22.31,22.53],[1743379200000,22.47,22.64,22.22,22.4],[1743465600000,22.45,22.69,22.12,22.52],[1743552000000,22.23,22.92,22.23,22.87],[1743638400000,21.94,22.23,21.55,21.8],[1743724800000,21.1,21.95,21.05,21.85],[1743984000000,21.41,22.1,20.81,21.4],[1744070400000,21.97,21.92,20.81,21.07],[1744156800000,20.84,22.76,20.79,22.33],[1744243200000,21.98,22.82,21.35,21.87],[1744329600000,21.96,22.39,21.55,22.38],[1744588800000,22.55,22.69,22.15,22.6],[1744675200000,22.47,22.77,22.27,22.35],[1744761600000,22.28,22.44,21.91,22],[1744848000000,21.9,22.03,21.35,21.46],[1745193600000,21.37,21.32,20.99,21.26],[1745280000000,21.52,21.77,21.01,21.76],[1745366400000,22.2,22.42,21.58,21.58],[1745452800000,21.6,22.24,21.72,22.09],[1745539200000,21.85,22.12,21.61,22.12],[1745798400000,22.1,22.13,21.86,22.04],[1745884800000,22.03,22.39,21.95,22.19],[1745971200000,25.43,26.05,24.71,25.68],[1746057600000,25.46,25.89,24.72,25.61],[1746144000000,25.79,26.16,25.44,25.91],[1746403200000,25.67,26.03,25.53,25.6],[1746489600000,25.34,25.73,25.18,25.38],[1746576000000,25.55,25.8,25.34,25.61],[1746662400000,25.66,26.23,25.63,25.97],[1746748800000,26.03,26,25.78,25.81],[1747008000000,26.39,26.94,26.05,26.67],[1747094400000,26.9,27.21,26.88,26.96],[1747180800000,26.83,26.85,26.29,26.37],[1747267200000,26.45,27.18,26.48,27.07],[1747353600000,27.28,27.38,27.06,27.35],[1747612800000,26.98,27.52,27.17,27.37],[1747699200000,27.27,27.52,27.07,27.1],[1747785600000,26.84,26.82,26.45,26.48],[1747872000000,26.3,26.57,26.12,26.38],[1747958400000,26,26.31,26.03,26.2],[1748304000000,26.56,26.77,26.34,26.7],[1748390400000,26.67,26.62,26.23,26.31],[1748476800000,26.35,26.54,25.97,26.31],[1748563200000,26.25,26.31,26.03,26.05],[1748822400000,25.98,26.21,25.62,26.19],[1748908800000,26.26,27.19,26.35,27.11],[1748995200000,27.06,27.19,26.76,26.76],[1749081600000,26.93,27.23,26.83,27.08],[1749168000000,27.46,27.43,26.99,27.13],[1749427200000,27.14,27.34,26.99,27.01],[1749513600000,27.21,27.47,27.2,27.42],[1749600000000,27.5,27.53,27.05,27.06],[1749686400000,26.98,27.16,26.69,26.89],[1749772800000,26.82,26.84,26.07,26.16],[1750032000000,26.31,26.73,26.13,26.55],[1750118400000,26.39,26.69,26.24,26.44],[1750204800000,26.46,26.72,26.44,26.62],[1750377600000,26.82,26.89,26.44,26.49],[1750636800000,26.38,27.03,26.46,27.03],[1750723200000,27.17,27.48,27.14,27.39],[1750809600000,27.4,27.59,26.85,27.37],[1750896000000,27.4,27.81,27.41,27.56],[1750982400000,27.68,27.85,27.27,27.38],[1751241600000,27.35,27.45,26.95,27.01],[1751328000000,26.79,28.41,26.79,28.06],[1751414400000,28.03,28.22,27.92,28.09],[1751500800000,28.29,28.32,27.81,28.28],[1751846400000,28.2,28.47,28.06,28.1],[1751932800000,28.11,28.55,28.06,28.09],[1752019200000,28.3,28.34,27.88,28.21],[1752105600000,28.2,28.59,28.02,28.42],[1752192000000,28.2,28.23,27.62,27.7],[1752451200000,27.63,27.65,27.27,27.64],[1752537600000,27.73,27.73,27.12,27.13],[1752624000000,27.2,27.16,26.69,27.04],[1752710400000,27.04,27.4,26.94,27],[1752796800000,27.16,27.26,26.86,26.91],[1753056000000,27.02,27.27,26.89,26.89],[1753142400000,27,27.71,26.96,27.5],[1753228800000,27.74,27.89,27.5,27.82],[1753315200000,27.57,27.82,27.28,27.35],[1753401600000,27.49,27.58,27.19,27.53],[1753660800000,27.54,27.77,27.03,27.39],[1753747200000,27.53,27.61,27.07,27.11],[1753833600000,29.46,34.5,28.43,34.38],[1753920000000,33.89,34.47,32.5,34.06],[1754006400000,33.61,33.95,33.01,33.21]],"move5":[[1643846400000,34.116],[1643932800000,33.778],[1644192000000,33.268],[1644278400000,32.916],[1644364800000,32.76],[1644451200000,32.606],[1644537600000,32.662],[1644796800000,32.64],[1644883200000,32.78],[1644969600000,32.52],[1645056000000,32.17],[1645142400000,31.624],[1645488000000,31.156],[1645574400000,30.308],[1645660800000,29.93],[1645747200000,30.04],[1646006400000,30.424],[1646092800000,30.816],[1646179200000,31.502],[1646265600000,32.164],[1646352000000,32.626],[1646611200000,32.92],[1646697600000,33.102],[1646784000000,33.164],[1646870400000,33.048],[1646956800000,32.864],[1647216000000,32.428],[1647302400000,32.154],[1647388800000,31.93],[1647475200000,31.886],[1647561600000,32.302],[1647820800000,32.832],[1647907200000,33.328],[1647993600000,33.51],[1648080000000,33.586],[1648166400000,33.35],[1648425600000,33.206],[1648512000000,33.074],[1648598400000,33.08],[1648684800000,32.942],[1648771200000,32.716],[1649030400000,32.472],[1649116800000,32.138],[1649203200000,31.762],[1649289600000,31.602],[1649376000000,31.456],[1649635200000,31.358],[1649721600000,31.468],[1649808000000,31.77],[1649894400000,31.914],[1650240000000,31.902],[1650326400000,32.122],[1650412800000,32.326],[1650499200000,32.368],[1650585600000,32.208],[1650844800000,32.174],[1650931200000,31.798],[1651017600000,31.306],[1651104000000,31.05],[1651190400000,30.952],[1651449600000,30.848],[1651536000000,30.838],[1651622400000,31.934],[1651708800000,32.432],[1651795200000,32.99],[1652054400000,33.36],[1652140800000,33.626],[1652227200000,32.72],[1652313600000,32.392],[1652400000000,32.248],[1652659200000,32.354],[1652745600000,32.862],[1652832000000,33.218],[1652918400000,33.358],[1653004800000,33.38],[1653264000000,33.136],[1653350400000,32.74],[1653436800000,32.59],[1653523200000,32.774],[1653609600000,33.116],[1653955200000,33.582],[1654041600000,34.06],[1654128000000,34.614],[1654214400000,34.93],[1654473600000,35.11],[1654560000000,35.512],[1654646400000,35.448],[1654732800000,35.154],[1654819200000,34.606],[1655078400000,33.78],[1655164800000,32.9],[1655251200000,32.504],[1655337600000,31.83],[1655424000000,31.576],[1655769600000,31.672],[1655856000000,31.774],[1655942400000,31.82],[1656028800000,32.496],[1656288000000,32.958],[1656374400000,33.126],[1656460800000,33.316],[1656547200000,33.536],[1656633600000,33.484],[1656979200000,33.496],[1657065600000,33.64],[1657152000000,33.908],[1657238400000,33.992],[1657497600000,33.964],[1657584000000,33.83],[1657670400000,33.586],[1657756800000,33.05],[1657843200000,32.802],[1658102400000,32.642],[1658188800000,32.79],[1658275200000,33.166],[1658361600000,33.72],[1658448000000,33.962],[1658707200000,34.136],[1658793600000,34.164],[1658880000000,34.15],[1658966400000,34.272],[1659052800000,34.59],[1659312000000,35.102],[1659398400000,35.562],[1659484800000,35.084],[1659571200000,34.37],[1659657600000,33.742],[1659916800000,32.886],[1660003200000,31.856],[1660089600000,31.898],[1660176000000,32.062],[1660262400000,32.148],[1660521600000,32.354],[1660608000000,32.79],[1660694400000,32.862],[1660780800000,32.976],[1660867200000,33.026],[1661126400000,32.842],[1661212800000,32.552],[1661299200000,32.494],[1661385600000,32.378],[1661472000000,31.886],[1661731200000,31.418],[1661817600000,31.078],[1661904000000,30.686],[1661990400000,30.126],[1662076800000,29.816],[1662422400000,29.7],[1662508800000,29.572],[1662595200000,29.462],[1662681600000,29.54],[1662940800000,29.624],[1663027200000,29.402],[1663113600000,29.218],[1663200000000,28.914],[1663286400000,28.738],[1663545600000,28.592],[1663632000000,28.684],[1663718400000,28.656],[1663804800000,28.626],[1663891200000,28.118],[1664150400000,27.662],[1664236800000,27.238],[1664323200000,26.994],[1664409600000,26.726],[1664496000000,26.734],[1664755200000,27.026],[1664841600000,27.47],[1664928000000,27.7],[1665014400000,28.018],[1665100800000,28.104],[1665360000000,28.06],[1665446400000,27.7],[1665532800000,27.244],[1665619200000,27.278],[1665705600000,27.382],[1665964800000,27.538],[1666051200000,27.95],[1666137600000,28.414],[1666224000000,28.34],[1666310400000,28.568],[1666569600000,28.656],[1666656000000,28.82],[1666742400000,29.078],[1666828800000,29.554],[1666915200000,30.034],[1667174400000,30.552],[1667260800000,30.83],[1667347200000,29.486],[1667433600000,27.936],[1667520000000,26.422],[1667779200000,24.926],[1667865600000,23.65],[1667952000000,23.892],[1668038400000,24.646],[1668124800000,25.022],[1668384000000,25.132],[1668470400000,25.19],[1668556800000,25.248],[1668643200000,24.862],[1668729600000,24.668],[1668988800000,24.668],[1669075200000,24.708],[1669161600000,24.846],[1669334400000,25.028],[1669593600000,25.036],[1669680000000,24.938],[1669766400000,24.824],[1669852800000,24.794],[1669939200000,24.744],[1670198400000,24.81],[1670284800000,24.986],[1670371200000,25.196],[1670457600000,25.28],[1670544000000,25.226],[1670803200000,25.138],[1670889600000,25.13],[1670976000000,24.992],[1671062400000,24.622],[1671148800000,24.32],[1671408000000,23.944],[1671494400000,23.426],[1671580800000,23.142],[1671667200000,23.168],[1671753600000,23.282],[1672099200000,23.534],[1672185600000,23.688],[1672272000000,23.766],[1672358400000,23.722],[1672704000000,23.7],[1672790400000,23.584],[1672876800000,23.516],[1672963200000,23.55],[1673222400000,23.654],[1673308800000,23.862],[1673395200000,24.206],[1673481600000,24.724],[1673568000000,25.08],[1673913600000,25.336],[1674000000000,25.402],[1674086400000,25.358],[1674172800000,25.354],[1674432000000,25.266],[1674518400000,25.222],[1674604800000,25.214],[1674691200000,25.302],[1674777600000,25.242],[1675036800000,25.192],[1675123200000,25.428],[1675209600000,25.822],[1675296000000,26.61],[1675382400000,27.294],[1675641600000,27.898],[1675728000000,28.388],[1675814400000,28.662],[1675900800000,28.362],[1675987200000,28.176],[1676246400000,28.366],[1676332800000,28.432],[1676419200000,28.648],[1676505600000,28.928],[1676592000000,29.174],[1676937600000,28.948],[1677024000000,28.888],[1677110400000,28.666],[1677196800000,28.412],[1677456000000,28.206],[1677542400000,28.224],[1677628800000,28.042],[1677715200000,27.884],[1677801600000,27.754],[1678060800000,27.378],[1678147200000,27.042],[1678233600000,26.732],[1678320000000,26.418],[1678406400000,26.116],[1678665600000,25.922],[1678752000000,25.804],[1678838400000,25.57],[1678924800000,25.448],[1679011200000,25.19],[1679270400000,25.12],[1679356800000,25.028],[1679443200000,25.112],[1679529600000,25.134],[1679616000000,25.344],[1679875200000,25.598],[1679961600000,25.72],[1680048000000,25.822],[1680134400000,25.934],[1680220800000,26.202],[1680480000000,26.32],[1680566400000,26.26],[1680652800000,26.14],[1680739200000,26.164],[1681084800000,26.048],[1681171200000,26.008],[1681257600000,26.162],[1681344000000,26.412],[1681430400000,26.472],[1681689600000,26.558],[1681776000000,26.554],[1681862400000,26.512],[1681948800000,26.452],[1682035200000,26.396],[1682294400000,26.294],[1682380800000,26.182],[1682467200000,26.1],[1682553600000,26.138],[1682640000000,26.228],[1682899200000,26.334],[1682985600000,26.428],[1683072000000,25.836],[1683158400000,25.084],[1683244800000,24.422],[1683504000000,23.746],[1683590400000,23.17],[1683676800000,23.336],[1683763200000,23.516],[1683849600000,23.548],[1684108800000,23.622],[1684195200000,23.644],[1684281600000,23.686],[1684368000000,23.83],[1684454400000,24.002],[1684713600000,24.276],[1684800000000,24.682],[1684886400000,24.96],[1684972800000,25.126],[1685059200000,25.35],[1685404800000,25.39],[1685491200000,25.252],[1685577600000,25.292],[1685664000000,25.518],[1685923200000,25.628],[1686009600000,25.806],[1686096000000,26.172],[1686182400000,26.4],[1686268800000,26.408],[1686528000000,26.556],[1686614400000,26.792],[1686700800000,26.852],[1686787200000,26.98],[1686873600000,27.12],[1687219200000,27.21],[1687305600000,27.206],[1687392000000,27.272],[1687478400000,27.244],[1687737600000,27.24],[1687824000000,27.332],[1687910400000,27.398],[1687996800000,27.468],[1688083200000,27.588],[1688342400000,27.704],[1688515200000,27.618],[1688601600000,27.542],[1688688000000,27.418],[1688947200000,27.37],[1689033600000,27.328],[1689120000000,27.354],[1689206400000,27.352],[1689292800000,27.432],[1689552000000,27.448],[1689638400000,27.476],[1689724800000,27.46],[1689811200000,27.5],[1689897600000,27.474],[1690156800000,27.582],[1690243200000,27.728],[1690329600000,28.078],[1690416000000,28.374],[1690502400000,28.578],[1690761600000,28.648],[1690848000000,28.764],[1690934400000,28.884],[1691020800000,29.408],[1691107200000,30.102],[1691366400000,31.034],[1691452800000,31.908],[1691539200000,32.556],[1691625600000,32.79],[1691712000000,32.984],[1691971200000,33.05],[1692057600000,33.09],[1692144000000,33.196],[1692230400000,33.222],[1692316800000,33.264],[1692576000000,33.178],[1692662400000,32.998],[1692748800000,32.844],[1692835200000,32.77],[1692921600000,32.666],[1693180800000,32.56],[1693267200000,32.624],[1693353600000,32.728],[1693440000000,32.998],[1693526400000,33.38],[1693872000000,33.676],[1693958400000,33.87],[1694044800000,33.908],[1694131200000,33.62],[1694390400000,33.104],[1694476800000,32.628],[1694563200000,32.098],[1694649600000,31.754],[1694736000000,31.586],[1694995200000,31.718],[1695081600000,31.902],[1695168000000,32.128],[1695254400000,32.344],[1695340800000,32.464],[1695600000000,32.348],[1695686400000,32.358],[1695772800000,32.592],[1695859200000,32.858],[1695945600000,33.126],[1696204800000,33.498],[1696291200000,33.674],[1696377600000,33.736],[1696464000000,33.77],[1696550400000,33.916],[1696809600000,34.044],[1696896000000,34.078],[1696982400000,34.12],[1697068800000,34.074],[1697155200000,33.954],[1697414400000,33.886],[1697500800000,34.03],[1697587200000,33.928],[1697673600000,33.808],[1697760000000,33.596],[1698019200000,33.308],[1698105600000,32.884],[1698192000000,32.452],[1698278400000,32.094],[1698364800000,31.814],[1698624000000,31.668],[1698710400000,31.608],[1698796800000,32.362],[1698883200000,32.882],[1698969600000,33.57],[1699228800000,34.268],[1699315200000,34.97],[1699401600000,35.13],[1699488000000,35.486],[1699574400000,35.84],[1699833600000,35.952],[1699920000000,36.264],[1700006400000,36.324],[1700092800000,36.402],[1700179200000,36.44],[1700438400000,36.58],[1700524800000,36.52],[1700611200000,36.658],[1700784000000,36.84],[1701043200000,36.938],[1701129600000,36.818],[1701216000000,36.666],[1701302400000,36.39],[1701388800000,36.326],[1701648000000,36.248],[1701734400000,36.342],[1701820800000,36.4],[1701907200000,36.58],[1701993600000,36.53],[1702252800000,36.56],[1702339200000,36.57],[1702425600000,36.782],[1702512000000,37.086],[1702598400000,37.33],[1702857600000,37.574],[1702944000000,38.05],[1703030400000,38.376],[1703116800000,38.474],[1703203200000,38.684],[1703548800000,38.944],[1703635200000,39.036],[1703721600000,39.05],[1703808000000,39.114],[1704153600000,39.066],[1704240000000,38.734],[1704326400000,38.358],[1704412800000,37.914],[1704672000000,37.586],[1704758400000,37.268],[1704844800000,37.272],[1704931200000,37.386],[1705017600000,37.684],[1705363200000,37.83],[1705449600000,37.918],[1705536000000,37.998],[1705622400000,38.044],[1705881600000,38.34],[1705968000000,38.784],[1706054400000,39.262],[1706140800000,39.792],[1706227200000,40.196],[1706486400000,40.682],[1706572800000,41.346],[1706659200000,41.856],[1706745600000,42.502],[1706832000000,43.154],[1707091200000,43.372],[1707177600000,43.294],[1707264000000,43.494],[1707350400000,43.54],[1707436800000,43.762],[1707696000000,44.224],[1707782400000,44.272],[1707868800000,44.532],[1707955200000,44.82],[1708041600000,44.884],[1708387200000,44.658],[1708473600000,44.87],[1708560000000,44.714],[1708646400000,44.524],[1708905600000,44.376],[1708992000000,44.344],[1709078400000,44.234],[1709164800000,44.194],[1709251200000,43.696],[1709510400000,43.664],[1709596800000,43.71],[1709683200000,43.918],[1709769600000,44.192],[1709856000000,44.714],[1710115200000,44.892],[1710201600000,44.946],[1710288000000,44.944],[1710374400000,44.752],[1710460800000,44.678],[1710720000000,44.58],[1710806400000,44.712],[1710892800000,45.036],[1710979200000,45.502],[1711065600000,45.76],[1711324800000,45.858],[1711411200000,45.792],[1711497600000,45.496],[1711584000000,45.134],[1711929600000,44.776],[1712016000000,44.766],[1712102400000,44.636],[1712188800000,44.628],[1712275200000,44.734],[1712534400000,44.876],[1712620800000,44.738],[1712707200000,44.374],[1712793600000,43.832],[1712880000000,43.132],[1713139200000,42.46],[1713225600000,41.786],[1713312000000,41.252],[1713398400000,40.836],[1713484800000,40.578],[1713744000000,40.392],[1713830400000,40.47],[1713916800000,40.664],[1714003200000,40.72],[1714089600000,40.654],[1714348800000,40.46],[1714435200000,39.902],[1714521600000,38.614],[1714608000000,37.542],[1714694400000,36.462],[1714953600000,35.578],[1715040000000,34.822],[1715126400000,34.934],[1715212800000,35.102],[1715299200000,35.154],[1715558400000,35.094],[1715644800000,35.064],[1715731200000,35.074],[1715817600000,34.776],[1715904000000,34.732],[1716163200000,34.724],[1716249600000,34.756],[1716336000000,34.808],[1716422400000,34.954],[1716508800000,35.08],[1716854400000,35.122],[1716940800000,35.006],[1717027200000,34.76],[1717113600000,34.648],[1717372800000,34.402],[1717459200000,34.19],[1717545600000,34.168],[1717632000000,34.024],[1717718400000,33.754],[1717977600000,33.57],[1718064000000,33.564],[1718150400000,33.506],[1718236800000,33.474],[1718323200000,33.248],[1718582400000,32.946],[1718668800000,32.606],[1718841600000,32.158],[1718928000000,31.884],[1719187200000,31.758],[1719273600000,31.622],[1719360000000,31.418],[1719446400000,31.314],[1719532800000,31.204],[1719792000000,31.06],[1719878400000,31.106],[1719964800000,31.116],[1720137600000,30.962],[1720396800000,30.836],[1720483200000,30.8],[1720569600000,30.722],[1720656000000,30.884],[1720742400000,31.332],[1721001600000,31.784],[1721088000000,32.644],[1721174400000,33.376],[1721260800000,33.808],[1721347200000,34.038],[1721606400000,34.304],[1721692800000,34.332],[1721779200000,34.214],[1721865600000,34.416],[1721952000000,34.866],[1722211200000,35.044],[1722297600000,35.196],[1722384000000,35.366],[1722470400000,35.28],[1722556800000,34.762],[1722816000000,34.19],[1722902400000,33.508],[1722988800000,32.884],[1723075200000,32.3],[1723161600000,31.958],[1723420800000,31.752],[1723507200000,31.608],[1723593600000,31.57],[1723680000000,31.676],[1723766400000,31.84],[1724025600000,32.068],[1724112000000,32.218],[1724198400000,32.548],[1724284800000,32.658],[1724371200000,32.964],[1724630400000,33.344],[1724716800000,33.592],[1724803200000,33.592],[1724889600000,33.672],[1724976000000,33.588],[1725321600000,33.206],[1725408000000,32.852],[1725494400000,32.494],[1725580800000,32.054],[1725840000000,31.61],[1725926400000,31.472],[1726012800000,31.416],[1726099200000,31.574],[1726185600000,31.816],[1726444800000,32.12],[1726531200000,32.326],[1726617600000,32.57],[1726704000000,32.896],[1726790400000,33.1],[1727049600000,33.256],[1727136000000,33.39],[1727222400000,33.516],[1727308800000,33.488],[1727395200000,33.642],[1727654400000,33.72],[1727740800000,33.75],[1727827200000,33.666],[1727913600000,33.476],[1728000000000,33.278],[1728259200000,33.084],[1728345600000,32.886],[1728432000000,32.786],[1728518400000,32.67],[1728604800000,32.638],[1728864000000,32.698],[1728950400000,32.85],[1729036800000,33.144],[1729123200000,33.644],[1729209600000,34.072],[1729468800000,34.248],[1729555200000,34.274],[1729641600000,34.146],[1729728000000,33.918],[1729814400000,33.624],[1730073600000,33.444],[1730160000000,33.352],[1730246400000,31.926],[1730332800000,30.524],[1730419200000,29.16],[1730678400000,27.808],[1730764800000,26.592],[1730851200000,27.298],[1730937600000,27.852],[1731024000000,28.208],[1731283200000,28.626],[1731369600000,28.854],[1731456000000,28.558],[1731542400000,28.272],[1731628800000,28.004],[1731888000000,27.764],[1731974400000,27.604],[1732060800000,27.408],[1732147200000,27.42],[1732233600000,27.584],[1732492800000,27.806],[1732579200000,28.016],[1732665600000,28.252],[1732838400000,28.316],[1733097600000,28.28],[1733184000000,28.138],[1733270400000,27.992],[1733356800000,27.816],[1733443200000,27.672],[1733702400000,27.704],[1733788800000,27.686],[1733875200000,27.684],[1733961600000,27.686],[1734048000000,27.58],[1734307200000,27.32],[1734393600000,27.01],[1734480000000,26.562],[1734566400000,26.102],[1734652800000,25.742],[1734912000000,25.434],[1734998400000,25.296],[1735171200000,25.276],[1735257600000,25.164],[1735516800000,25.066],[1735603200000,25.004],[1735776000000,24.7],[1735862400000,24.476],[1736121600000,24.322],[1736208000000,24.25],[1736294400000,24.194],[1736467200000,24.076],[1736726400000,24.086],[1736812800000,24.198],[1736899200000,24.28],[1736985600000,24.342],[1737072000000,24.66],[1737417600000,24.888],[1737504000000,25.02],[1737590400000,25.152],[1737676800000,25.25],[1737936000000,25.338],[1738022400000,25.4],[1738108800000,25.448],[1738195200000,25.45],[1738281600000,25.33],[1738540800000,25.088],[1738627200000,24.826],[1738713600000,24.57],[1738800000000,24.296],[1738886400000,24.138],[1739145600000,24.036],[1739232000000,24],[1739318400000,23.888],[1739404800000,23.9],[1739491200000,23.98],[1739836800000,24.122],[1739923200000,24.192],[1740009600000,24.39],[1740096000000,24.364],[1740355200000,24.254],[1740441600000,24.234],[1740528000000,24.168],[1740614400000,23.904],[1740700800000,23.796],[1740960000000,23.696],[1741046400000,23.406],[1741132800000,23.17],[1741219200000,23.272],[1741305600000,23.392],[1741564800000,23.396],[1741651200000,23.426],[1741737600000,23.402],[1742515200000,23.118],[1742774400000,22.904],[1742860800000,22.804],[1742947200000,22.816],[1743033600000,22.888],[1743120000000,22.92],[1743379200000,22.804],[1743465600000,22.75],[1743552000000,22.714],[1743638400000,22.424],[1743724800000,22.288],[1743984000000,22.088],[1744070400000,21.798],[1744156800000,21.69],[1744243200000,21.704],[1744329600000,21.81],[1744588800000,22.05],[1744675200000,22.306],[1744761600000,22.24],[1744848000000,22.158],[1745193600000,21.934],[1745280000000,21.766],[1745366400000,21.612],[1745452800000,21.63],[1745539200000,21.762],[1745798400000,21.918],[1745884800000,22.004],[1745971200000,22.824],[1746057600000,23.528],[1746144000000,24.286],[1746403200000,24.998],[1746489600000,25.636],[1746576000000,25.622],[1746662400000,25.694],[1746748800000,25.674],[1747008000000,25.888],[1747094400000,26.204],[1747180800000,26.356],[1747267200000,26.576],[1747353600000,26.884],[1747612800000,27.024],[1747699200000,27.052],[1747785600000,27.074],[1747872000000,26.936],[1747958400000,26.706],[1748304000000,26.572],[1748390400000,26.414],[1748476800000,26.38],[1748563200000,26.314],[1748822400000,26.312],[1748908800000,26.394],[1748995200000,26.484],[1749081600000,26.638],[1749168000000,26.854],[1749427200000,27.018],[1749513600000,27.08],[1749600000000,27.14],[1749686400000,27.102],[1749772800000,26.908],[1750032000000,26.816],[1750118400000,26.62],[1750204800000,26.532],[1750377600000,26.452],[1750636800000,26.626],[1750723200000,26.794],[1750809600000,26.98],[1750896000000,27.168],[1750982400000,27.346],[1751241600000,27.342],[1751328000000,27.476],[1751414400000,27.62],[1751500800000,27.764],[1751846400000,27.908],[1751932800000,28.124],[1752019200000,28.154],[1752105600000,28.22],[1752192000000,28.104],[1752451200000,28.012],[1752537600000,27.82],[1752624000000,27.586],[1752710400000,27.302],[1752796800000,27.144],[1753056000000,26.994],[1753142400000,27.068],[1753228800000,27.224],[1753315200000,27.294],[1753401600000,27.418],[1753660800000,27.518],[1753747200000,27.44],[1753833600000,28.752],[1753920000000,30.094],[1754006400000,31.23]],"move25":[[1646352000000,32.3116],[1646611200000,32.2816],[1646697600000,32.1964],[1646784000000,32.134],[1646870400000,32.0844],[1646956800000,32.0612],[1647216000000,32.0116],[1647302400000,31.9736],[1647388800000,31.9368],[1647475200000,31.9096],[1647561600000,32.0004],[1647820800000,32.0456],[1647907200000,32.1112],[1647993600000,32.0828],[1648080000000,32.1228],[1648166400000,32.2364],[1648425600000,32.362],[1648512000000,32.4948],[1648598400000,32.6372],[1648684800000,32.7252],[1648771200000,32.7716],[1649030400000,32.7716],[1649116800000,32.7592],[1649203200000,32.6892],[1649289600000,32.6128],[1649376000000,32.5376],[1649635200000,32.4592],[1649721600000,32.4324],[1649808000000,32.4104],[1649894400000,32.386],[1650240000000,32.3452],[1650326400000,32.398],[1650412800000,32.4668],[1650499200000,32.498],[1650585600000,32.4504],[1650844800000,32.3196],[1650931200000,32.1912],[1651017600000,32.0624],[1651104000000,32.006],[1651190400000,31.9236],[1651449600000,31.8192],[1651536000000,31.7176],[1651622400000,31.8344],[1651708800000,31.8764],[1651795200000,31.9332],[1652054400000,31.948],[1652140800000,31.9484],[1652227200000,31.9508],[1652313600000,32.0024],[1652400000000,32.0624],[1652659200000,32.1276],[1652745600000,32.2492],[1652832000000,32.3008],[1652918400000,32.32],[1653004800000,32.3556],[1653264000000,32.3744],[1653350400000,32.3728],[1653436800000,32.3536],[1653523200000,32.4012],[1653609600000,32.5372],[1653955200000,32.656],[1654041600000,32.8252],[1654128000000,33.0152],[1654214400000,33.1772],[1654473600000,33.3688],[1654560000000,33.5888],[1654646400000,33.7472],[1654732800000,33.6592],[1654819200000,33.612],[1655078400000,33.5268],[1655164800000,33.4968],[1655251200000,33.5228],[1655337600000,33.4812],[1655424000000,33.4488],[1655769600000,33.4116],[1655856000000,33.3808],[1655942400000,33.3144],[1656028800000,33.3368],[1656288000000,33.3688],[1656374400000,33.3608],[1656460800000,33.4168],[1656547200000,33.4736],[1656633600000,33.5156],[1656979200000,33.5132],[1657065600000,33.4656],[1657152000000,33.482],[1657238400000,33.46],[1657497600000,33.3856],[1657584000000,33.2932],[1657670400000,33.1608],[1657756800000,32.9896],[1657843200000,32.9308],[1658102400000,32.8832],[1658188800000,32.93],[1658275200000,33.038],[1658361600000,33.1536],[1658448000000,33.2224],[1658707200000,33.3444],[1658793600000,33.4476],[1658880000000,33.5336],[1658966400000,33.6532],[1659052800000,33.7764],[1659312000000,33.8656],[1659398400000,33.9684],[1659484800000,33.9252],[1659571200000,33.864],[1659657600000,33.8176],[1659916800000,33.746],[1660003200000,33.6404],[1660089600000,33.5768],[1660176000000,33.4948],[1660262400000,33.4488],[1660521600000,33.424],[1660608000000,33.4324],[1660694400000,33.432],[1660780800000,33.48],[1660867200000,33.4936],[1661126400000,33.464],[1661212800000,33.3848],[1661299200000,33.2976],[1661385600000,33.2116],[1661472000000,33.0784],[1661731200000,32.9204],[1661817600000,32.7676],[1661904000000,32.6048],[1661990400000,32.3824],[1662076800000,32.1236],[1662422400000,31.84],[1662508800000,31.5696],[1662595200000,31.4804],[1662681600000,31.4164],[1662940800000,31.3],[1663027200000,31.1432],[1663113600000,31.042],[1663200000000,30.8836],[1663286400000,30.7516],[1663545600000,30.5888],[1663632000000,30.4092],[1663718400000,30.2152],[1663804800000,30.0364],[1663891200000,29.78],[1664150400000,29.516],[1664236800000,29.2884],[1664323200000,29.1036],[1664409600000,28.8828],[1664496000000,28.6512],[1664755200000,28.544],[1664841600000,28.4988],[1664928000000,28.428],[1665014400000,28.3492],[1665100800000,28.2468],[1665360000000,28.1928],[1665446400000,28.0988],[1665532800000,27.9624],[1665619200000,27.9124],[1665705600000,27.8152],[1665964800000,27.7756],[1666051200000,27.8084],[1666137600000,27.8016],[1666224000000,27.7976],[1666310400000,27.7812],[1666569600000,27.7884],[1666656000000,27.8356],[1666742400000,27.886],[1666828800000,27.9832],[1666915200000,28.1644],[1667174400000,28.3664],[1667260800000,28.554],[1667347200000,28.3844],[1667433600000,28.2252],[1667520000000,28.102],[1667779200000,27.9464],[1667865600000,27.79],[1667952000000,27.6228],[1668038400000,27.5508],[1668124800000,27.4856],[1668384000000,27.3608],[1668470400000,27.288],[1668556800000,27.2236],[1668643200000,27.0676],[1668729600000,26.9428],[1668988800000,26.7868],[1669075200000,26.6396],[1669161600000,26.51],[1669334400000,26.4052],[1669593600000,26.2364],[1669680000000,26.0432],[1669766400000,25.8404],[1669852800000,25.6532],[1669939200000,25.4432],[1670198400000,25.1916],[1670284800000,24.93],[1670371200000,24.7136],[1670457600000,24.812],[1670544000000,24.9012],[1670803200000,24.9348],[1670889600000,24.9708],[1670976000000,24.982],[1671062400000,24.958],[1671148800000,24.836],[1671408000000,24.7192],[1671494400000,24.6296],[1671580800000,24.5724],[1671667200000,24.542],[1671753600000,24.52],[1672099200000,24.4924],[1672185600000,24.4336],[1672272000000,24.384],[1672358400000,24.3172],[1672704000000,24.2544],[1672790400000,24.202],[1672876800000,24.1492],[1672963200000,24.1292],[1673222400000,24.0892],[1673308800000,24.078],[1673395200000,24.0812],[1673481600000,24.0968],[1673568000000,24.106],[1673913600000,24.1004],[1674000000000,24.1132],[1674086400000,24.1252],[1674172800000,24.1416],[1674432000000,24.1608],[1674518400000,24.2204],[1674604800000,24.292],[1674691200000,24.3968],[1674777600000,24.5048],[1675036800000,24.5708],[1675123200000,24.6724],[1675209600000,24.8],[1675296000000,25.012],[1675382400000,25.226],[1675641600000,25.3972],[1675728000000,25.6056],[1675814400000,25.7924],[1675900800000,25.9676],[1675987200000,26.158],[1676246400000,26.3604],[1676332800000,26.5612],[1676419200000,26.7496],[1676505600000,26.912],[1676592000000,27.048],[1676937600000,27.134],[1677024000000,27.2716],[1677110400000,27.4024],[1677196800000,27.5228],[1677456000000,27.6184],[1677542400000,27.7256],[1677628800000,27.8356],[1677715200000,27.9364],[1677801600000,28.0132],[1678060800000,28.0456],[1678147200000,28.0956],[1678233600000,28.0964],[1678320000000,28.0556],[1678406400000,27.9144],[1678665600000,27.7712],[1678752000000,27.6768],[1678838400000,27.5328],[1678924800000,27.4128],[1679011200000,27.28],[1679270400000,27.16],[1679356800000,27.0092],[1679443200000,26.8688],[1679529600000,26.71],[1679616000000,26.5632],[1679875200000,26.4448],[1679961600000,26.3636],[1680048000000,26.2556],[1680134400000,26.1636],[1680220800000,26.1212],[1680480000000,26.0676],[1680566400000,25.9708],[1680652800000,25.8752],[1680739200000,25.8196],[1681084800000,25.78],[1681171200000,25.7936],[1681257600000,25.7948],[1681344000000,25.8112],[1681430400000,25.8304],[1681689600000,25.8684],[1681776000000,25.92],[1681862400000,25.9364],[1681948800000,25.9876],[1682035200000,26.02],[1682294400000,26.0892],[1682380800000,26.1324],[1682467200000,26.1508],[1682553600000,26.1928],[1682640000000,26.2388],[1682899200000,26.2872],[1682985600000,26.2984],[1683072000000,26.174],[1683158400000,26.0452],[1683244800000,25.9364],[1683504000000,25.796],[1683590400000,25.6684],[1683676800000,25.5892],[1683763200000,25.5204],[1683849600000,25.4132],[1684108800000,25.3108],[1684195200000,25.1956],[1684281600000,25.094],[1684368000000,25.004],[1684454400000,24.9192],[1684713600000,24.8544],[1684800000000,24.8212],[1684886400000,24.7836],[1684972800000,24.7388],[1685059200000,24.71],[1685404800000,24.6736],[1685491200000,24.6352],[1685577600000,24.622],[1685664000000,24.6148],[1685923200000,24.59],[1686009600000,24.568],[1686096000000,24.584],[1686182400000,24.7348],[1686268800000,24.8796],[1686528000000,25.0168],[1686614400000,25.1772],[1686700800000,25.3204],[1686787200000,25.4636],[1686873600000,25.6004],[1687219200000,25.7492],[1687305600000,25.894],[1687392000000,26.046],[1687478400000,26.1752],[1687737600000,26.2824],[1687824000000,26.4152],[1687910400000,26.5184],[1687996800000,26.6032],[1688083200000,26.7008],[1688342400000,26.798],[1688515200000,26.8688],[1688601600000,26.9488],[1688688000000,27.0364],[1688947200000,27.1164],[1689033600000,27.16],[1689120000000,27.214],[1689206400000,27.258],[1689292800000,27.2884],[1689552000000,27.326],[1689638400000,27.3736],[1689724800000,27.3948],[1689811200000,27.3996],[1689897600000,27.4128],[1690156800000,27.4464],[1690243200000,27.4952],[1690329600000,27.5684],[1690416000000,27.6332],[1690502400000,27.674],[1690761600000,27.7272],[1690848000000,27.8],[1690934400000,27.8788],[1691020800000,28.0352],[1691107200000,28.2008],[1691366400000,28.4164],[1691452800000,28.6408],[1691539200000,28.8664],[1691625600000,29.0848],[1691712000000,29.314],[1691971200000,29.5524],[1692057600000,29.7932],[1692144000000,30.0348],[1692230400000,30.2588],[1692316800000,30.4804],[1692576000000,30.6984],[1692662400000,30.8976],[1692748800000,31.1116],[1692835200000,31.3128],[1692921600000,31.5188],[1693180800000,31.694],[1693267200000,31.8768],[1693353600000,32.0416],[1693440000000,32.2376],[1693526400000,32.4792],[1693872000000,32.6996],[1693958400000,32.898],[1694044800000,33.0464],[1694131200000,33.08],[1694390400000,33.0796],[1694476800000,33.0184],[1694563200000,32.936],[1694649600000,32.886],[1694736000000,32.8392],[1694995200000,32.8264],[1695081600000,32.7888],[1695168000000,32.7436],[1695254400000,32.7156],[1695340800000,32.6876],[1695600000000,32.6432],[1695686400000,32.6248],[1695772800000,32.6624],[1695859200000,32.7184],[1695945600000,32.7588],[1696204800000,32.8096],[1696291200000,32.8476],[1696377600000,32.8848],[1696464000000,32.9268],[1696550400000,32.9424],[1696809600000,32.9424],[1696896000000,32.928],[1696982400000,32.9348],[1697068800000,32.96],[1697155200000,33.0092],[1697414400000,33.0988],[1697500800000,33.2084],[1697587200000,33.3008],[1697673600000,33.3708],[1697760000000,33.4112],[1698019200000,33.4168],[1698105600000,33.4048],[1698192000000,33.3656],[1698278400000,33.3208],[1698364800000,33.2812],[1698624000000,33.2808],[1698710400000,33.2548],[1698796800000,33.3196],[1698883200000,33.3256],[1698969600000,33.37],[1699228800000,33.4348],[1699315200000,33.514],[1699401600000,33.5984],[1699488000000,33.6688],[1699574400000,33.7548],[1699833600000,33.8164],[1699920000000,33.9512],[1700006400000,34.0392],[1700092800000,34.1344],[1700179200000,34.252],[1700438400000,34.3552],[1700524800000,34.4492],[1700611200000,34.5852],[1700784000000,34.7408],[1701043200000,34.9204],[1701129600000,35.0572],[1701216000000,35.2056],[1701302400000,35.3728],[1701388800000,35.5872],[1701648000000,35.8072],[1701734400000,35.992],[1701820800000,36.164],[1701907200000,36.2164],[1701993600000,36.3168],[1702252800000,36.4052],[1702339200000,36.4524],[1702425600000,36.5264],[1702512000000,36.6076],[1702598400000,36.6856],[1702857600000,36.752],[1702944000000,36.872],[1703030400000,36.9488],[1703116800000,37.0376],[1703203200000,37.142],[1703548800000,37.2528],[1703635200000,37.3632],[1703721600000,37.4548],[1703808000000,37.5288],[1704153600000,37.5872],[1704240000000,37.612],[1704326400000,37.6712],[1704412800000,37.7044],[1704672000000,37.768],[1704758400000,37.7756],[1704844800000,37.8168],[1704931200000,37.88],[1705017600000,37.9612],[1705363200000,38.018],[1705449600000,38.0532],[1705536000000,38.1044],[1705622400000,38.1748],[1705881600000,38.2728],[1705968000000,38.3576],[1706054400000,38.4396],[1706140800000,38.548],[1706227200000,38.604],[1706486400000,38.734],[1706572800000,38.932],[1706659200000,39.074],[1706745600000,39.2596],[1706832000000,39.4276],[1707091200000,39.5984],[1707177600000,39.768],[1707264000000,39.9596],[1707350400000,40.2208],[1707436800000,40.5084],[1707696000000,40.8604],[1707782400000,41.1052],[1707868800000,41.4124],[1707955200000,41.7304],[1708041600000,42.008],[1708387200000,42.2552],[1708473600000,42.5132],[1708560000000,42.7716],[1708646400000,43.0356],[1708905600000,43.2744],[1708992000000,43.456],[1709078400000,43.6032],[1709164800000,43.758],[1709251200000,43.8164],[1709510400000,43.968],[1709596800000,44.0616],[1709683200000,44.1176],[1709769600000,44.2252],[1709856000000,44.2588],[1710115200000,44.3156],[1710201600000,44.3764],[1710288000000,44.4476],[1710374400000,44.4768],[1710460800000,44.4864],[1710720000000,44.4792],[1710806400000,44.474],[1710892800000,44.6004],[1710979200000,44.6708],[1711065600000,44.6744],[1711324800000,44.674],[1711411200000,44.7008],[1711497600000,44.7256],[1711584000000,44.7548],[1711929600000,44.7248],[1712016000000,44.752],[1712102400000,44.7592],[1712188800000,44.8044],[1712275200000,44.8628],[1712534400000,44.9608],[1712620800000,44.9668],[1712707200000,44.892],[1712793600000,44.7872],[1712880000000,44.6508],[1713139200000,44.51],[1713225600000,44.3456],[1713312000000,44.1532],[1713398400000,43.9656],[1713484800000,43.816],[1713744000000,43.6528],[1713830400000,43.5236],[1713916800000,43.3436],[1714003200000,43.1024],[1714089600000,42.8464],[1714348800000,42.5928],[1714435200000,42.3324],[1714521600000,41.908],[1714608000000,41.5116],[1714694400000,41.112],[1714953600000,40.7532],[1715040000000,40.3436],[1715126400000,39.9676],[1715212800000,39.6064],[1715299200000,39.196],[1715558400000,38.7968],[1715644800000,38.4088],[1715731200000,38.1076],[1715817600000,37.7952],[1715904000000,37.516],[1716163200000,37.2496],[1716249600000,37.0028],[1716336000000,36.8188],[1716422400000,36.6188],[1716508800000,36.4164],[1716854400000,36.1956],[1716940800000,35.91],[1717027200000,35.638],[1717113600000,35.4044],[1717372800000,35.166],[1717459200000,34.9416],[1717545600000,34.7632],[1717632000000,34.72],[1717718400000,34.6468],[1717977600000,34.5876],[1718064000000,34.5388],[1718150400000,34.5],[1718236800000,34.428],[1718323200000,34.276],[1718582400000,34.146],[1718668800000,34.0412],[1718841600000,33.9188],[1718928000000,33.79],[1719187200000,33.6724],[1719273600000,33.524],[1719360000000,33.38],[1719446400000,33.2304],[1719532800000,33.0692],[1719792000000,32.8936],[1719878400000,32.7292],[1719964800000,32.5788],[1720137600000,32.4216],[1720396800000,32.2844],[1720483200000,32.124],[1720569600000,31.9932],[1720656000000,31.9176],[1720742400000,31.8544],[1721001600000,31.8364],[1721088000000,31.902],[1721174400000,31.9544],[1721260800000,31.9664],[1721347200000,31.9608],[1721606400000,32.0024],[1721692800000,32.1188],[1721779200000,32.208],[1721865600000,32.3284],[1721952000000,32.5024],[1722211200000,32.6344],[1722297600000,32.8064],[1722384000000,32.9568],[1722470400000,33.1008],[1722556800000,33.192],[1722816000000,33.2316],[1722902400000,33.296],[1722988800000,33.3124],[1723075200000,33.3376],[1723161600000,33.3912],[1723420800000,33.4148],[1723507200000,33.4576],[1723593600000,33.482],[1723680000000,33.496],[1723766400000,33.4928],[1724025600000,33.4716],[1724112000000,33.3724],[1724198400000,33.3164],[1724284800000,33.266],[1724371200000,33.278],[1724630400000,33.2796],[1724716800000,33.2244],[1724803200000,33.192],[1724889600000,33.1172],[1724976000000,33.0224],[1725321600000,32.912],[1725408000000,32.7556],[1725494400000,32.6176],[1725580800000,32.472],[1725840000000,32.392],[1725926400000,32.3684],[1726012800000,32.3372],[1726099200000,32.3556],[1726185600000,32.3752],[1726444800000,32.4244],[1726531200000,32.4832],[1726617600000,32.5296],[1726704000000,32.6208],[1726790400000,32.66],[1727049600000,32.7076],[1727136000000,32.7476],[1727222400000,32.7892],[1727308800000,32.8088],[1727395200000,32.8568],[1727654400000,32.8588],[1727740800000,32.8288],[1727827200000,32.804],[1727913600000,32.7856],[1728000000000,32.778],[1728259200000,32.758],[1728345600000,32.7648],[1728432000000,32.7908],[1728518400000,32.8208],[1728604800000,32.8948],[1728864000000,32.9756],[1728950400000,33.0404],[1729036800000,33.1364],[1729123200000,33.2348],[1729209600000,33.346],[1729468800000,33.4012],[1729555200000,33.43],[1729641600000,33.4516],[1729728000000,33.4392],[1729814400000,33.4508],[1730073600000,33.4388],[1730160000000,33.4224],[1730246400000,33.1336],[1730332800000,32.8464],[1730419200000,32.5544],[1730678400000,32.2564],[1730764800000,31.9908],[1730851200000,31.86],[1730937600000,31.7216],[1731024000000,31.5404],[1731283200000,31.3648],[1731369600000,31.1844],[1731456000000,31.0144],[1731542400000,30.842],[1731628800000,30.6136],[1731888000000,30.378],[1731974400000,30.1352],[1732060800000,29.8672],[1732147200000,29.5972],[1732233600000,29.316],[1732492800000,29.0896],[1732579200000,28.8836],[1732665600000,28.6884],[1732838400000,28.4768],[1733097600000,28.2472],[1733184000000,28.0284],[1733270400000,27.8116],[1733356800000,27.8664],[1733443200000,27.9064],[1733702400000,27.956],[1733788800000,28.004],[1733875200000,28.03],[1733961600000,27.944],[1734048000000,27.852],[1734307200000,27.7784],[1734393600000,27.6808],[1734480000000,27.5716],[1734566400000,27.4528],[1734652800000,27.346],[1734912000000,27.2644],[1734998400000,27.1872],[1735171200000,27.106],[1735257600000,27.004],[1735516800000,26.8752],[1735603200000,26.7484],[1735776000000,26.566],[1735862400000,26.398],[1736121600000,26.218],[1736208000000,26.062],[1736294400000,25.9312],[1736467200000,25.7536],[1736726400000,25.6168],[1736812800000,25.4944],[1736899200000,25.3836],[1736985600000,25.2588],[1737072000000,25.1484],[1737417600000,25.0576],[1737504000000,24.9612],[1737590400000,24.898],[1737676800000,24.8448],[1737936000000,24.814],[1738022400000,24.8252],[1738108800000,24.8304],[1738195200000,24.8396],[1738281600000,24.824],[1738540800000,24.7724],[1738627200000,24.7352],[1738713600000,24.7116],[1738800000000,24.6856],[1738886400000,24.6508],[1739145600000,24.6396],[1739232000000,24.64],[1739318400000,24.6248],[1739404800000,24.6156],[1739491200000,24.608],[1739836800000,24.6488],[1739923200000,24.6612],[1740009600000,24.6632],[1740096000000,24.6324],[1740355200000,24.5904],[1740441600000,24.5636],[1740528000000,24.5172],[1740614400000,24.44],[1740700800000,24.3612],[1740960000000,24.2796],[1741046400000,24.1772],[1741132800000,24.0712],[1741219200000,24.0048],[1741305600000,23.9496],[1741564800000,23.8928],[1741651200000,23.8448],[1741737600000,23.7864],[1742515200000,23.7144],[1742774400000,23.6712],[1742860800000,23.626],[1742947200000,23.6008],[1743033600000,23.564],[1743120000000,23.5208],[1743379200000,23.452],[1743465600000,23.38],[1743552000000,23.3192],[1743638400000,23.2104],[1743724800000,23.1004],[1743984000000,22.9968],[1744070400000,22.8888],[1744156800000,22.8104],[1744243200000,22.7176],[1744329600000,22.6816],[1744588800000,22.6476],[1744675200000,22.6108],[1744761600000,22.5772],[1744848000000,22.5152],[1745193600000,22.414],[1745280000000,22.3224],[1745366400000,22.254],[1745452800000,22.218],[1745539200000,22.1872],[1745798400000,22.174],[1745884800000,22.1424],[1745971200000,22.258],[1746057600000,22.3604],[1746144000000,22.4668],[1746403200000,22.5896],[1746489600000,22.7088],[1746576000000,22.8324],[1746662400000,22.9564],[1746748800000,23.1168],[1747008000000,23.3096],[1747094400000,23.532],[1747180800000,23.744],[1747267200000,23.9336],[1747353600000,24.1528],[1747612800000,24.3524],[1747699200000,24.5324],[1747785600000,24.6976],[1747872000000,24.8728],[1747958400000,25.0624],[1748304000000,25.28],[1748390400000,25.462],[1748476800000,25.6512],[1748563200000,25.8096],[1748822400000,25.9724],[1748908800000,26.1752],[1748995200000,26.358],[1749081600000,26.414],[1749168000000,26.4748],[1749427200000,26.5188],[1749513600000,26.5916],[1749600000000,26.6588],[1749686400000,26.71],[1749772800000,26.7176],[1750032000000,26.7472],[1750118400000,26.738],[1750204800000,26.7244],[1750377600000,26.7292],[1750636800000,26.7276],[1750723200000,26.7292],[1750809600000,26.7292],[1750896000000,26.7476],[1750982400000,26.7836],[1751241600000,26.8088],[1751328000000,26.8832],[1751414400000,26.9388],[1751500800000,27.0176],[1751846400000,27.0892],[1751932800000,27.1708],[1752019200000,27.2516],[1752105600000,27.304],[1752192000000,27.3416],[1752451200000,27.364],[1752537600000,27.364],[1752624000000,27.3652],[1752710400000,27.3484],[1752796800000,27.3424],[1753056000000,27.3424],[1753142400000,27.396],[1753228800000,27.4468],[1753315200000,27.4832],[1753401600000,27.5196],[1753660800000,27.5556],[1753747200000,27.5588],[1753833600000,27.8384],[1753920000000,28.106],[1754006400000,28.332]]};var kabukaUsChartTodayDatas = {"GIC":[[1754040600000,33.58],[1754040660000,33.95],[1754041440000,33.44],[1754041800000,33.08],[1754041980000,33.36],[1754042400000,33.17],[1754042580000,33.18],[1754043600000,33.28],[1754043840000,33.42],[1754044140000,33.33],[1754044380000,33.35],[1754044740000,33.35],[1754045040000,33.31],[1754045400000,33.4],[1754045640000,33.34],[1754045940000,33.39],[1754046180000,33.52],[1754046900000,33.52],[1754047080000,33.41],[1754047500000,33.45],[1754047680000,33.45],[1754048040000,33.45],[1754048340000,33.53],[1754048640000,33.53],[1754049120000,33.66],[1754049600000,33.58],[1754050200000,33.6],[1754050500000,33.6],[1754051040000,33.65],[1754051340000,33.6],[1754051880000,33.6],[1754052300000,33.6],[1754052600000,33.5],[1754052900000,33.4],[1754053200000,33.47],[1754053500000,33.37],[1754053800000,33.13],[1754054700000,33.16],[1754054940000,33.01],[1754055240000,33.11],[1754055780000,33.21],[1754056080000,33.18],[1754056260000,33.24],[1754056740000,33.07],[1754057100000,33.13],[1754057400000,33.15],[1754057520000,33.16],[1754058000000,33.13],[1754058600000,33.29],[1754058900000,33.24],[1754059200000,33.26],[1754059380000,33.29],[1754059800000,33.34],[1754060100000,33.34],[1754060400000,33.26],[1754060700000,33.24],[1754061000000,33.29],[1754061300000,33.26],[1754061600000,33.29],[1754061900000,33.29],[1754062020000,33.28],[1754062380000,33.26],[1754062800000,33.29],[1754063100000,33.25],[1754063400000,33.38],[1754063700000,33.26],[1754063940000,33.23],[1754064000000,33.21]]};