var kabukaUsChartDatas = {"stocks":[[1585526400000,75.35,76.41,73.89,75.93],[1585612800000,75.95,76.33,73.79,74.76],[1585699200000,74.32,74.39,72,72.51],[1585785600000,71.81,77.48,71.38,76.98],[1585872000000,77.41,79.47,76.36,78.21],[1586131200000,79.24,79.65,75.88,77.73],[1586217600000,77.3,77.68,72.5,74.67],[1586304000000,74.73,75.13,73.57,74.99],[1586390400000,74.37,74.6,72.96,73.51],[1586736000000,75.8,76,73.71,75.28],[1586822400000,75.98,77.85,75.35,77.75],[1586908800000,76.16,76.58,74.47,74.63],[1586995200000,74.84,76.96,74.45,76.54],[1587081600000,85.17,85.79,81.01,83.99],[1587340800000,82.99,85.13,80.65,81.26],[1587427200000,80.25,82.24,78.34,78.53],[1587513600000,79.58,81.52,78.81,81.31],[1587600000000,82.17,84,74.4,77.78],[1587686400000,77.1,80.15,76.25,79.64],[1587945600000,79.9,80.4,78.24,79.9],[1588032000000,79.89,80.05,78.08,78.67],[1588118400000,83.97,85.01,80.05,83.14],[1588204800000,85.47,85.67,81.33,84],[1588291200000,81.2,81.4,77.62,79.95],[1588550400000,81.62,81.75,79.19,80.25],[1588636800000,79.33,79.82,78.51,79.14],[1588723200000,78.9,79.36,77.26,77.47],[1588809600000,77.9,78.43,76.81,77.61],[1588896000000,77.76,78.44,76.87,77.49],[1589155200000,77.77,80.92,77.62,80.8],[1589241600000,80.21,80.48,77.91,77.95],[1589328000000,79.3,79.35,76.9,77.06],[1589414400000,79.3,77.8,75.83,77.23],[1589500800000,76.47,76.85,75.45,76.26],[1589760000000,76.46,76.5,73.93,74.76],[1589846400000,73.67,74.85,72.3,72.34],[1589932800000,72.81,74.09,72.72,73.89],[1590019200000,73.47,73.93,72.89,73.5],[1590105600000,73.09,73.49,72.71,73.34],[1590451200000,73.98,74.29,72.42,73.18],[1590537600000,72.38,74.97,72.38,74.9],[1590624000000,74.99,76.17,74.91,75.32],[1590710400000,75.77,78.12,74.61,77.83],[1590969600000,75.47,76.9,74.38,75.16],[1591056000000,74.37,74.63,72.96,73.26],[1591142400000,74.38,74.55,73.36,74.4],[1591228800000,74.12,78.17,73.94,77.54],[1591315200000,76.75,77.53,76.2,76.75],[1591574400000,79.3,79.3,76.73,76.97],[1591660800000,77,78.13,76.69,77.59],[1591747200000,77.8,78.39,76.88,77.07],[1591833600000,75.94,76.21,72.75,72.84],[1591920000000,73.33,73.72,71.91,73.2],[1592179200000,73.26,74.47,72.42,73.97],[1592265600000,73.26,75.65,73.7,74.62],[1592352000000,74.53,74.8,73.65,73.76],[1592438400000,73.39,74.18,73.01,74.04],[1592524800000,74.52,78,74.1,77.47],[1592784000000,76.48,76.74,75.04,75.67],[1592870400000,75.67,76.07,74.81,75.05],[1592956800000,74.9,76.05,74.74,75.93],[1593043200000,75.8,75.88,74.33,75.49],[1593129600000,75.1,75.37,73.73,74.57],[1593388800000,76.53,76.55,74.14,74.56],[1593475200000,74.34,77.16,73.94,76.94],[1593561600000,77.1,77.23,75.9,76.06],[1593648000000,76.31,77.09,75.65,76.35],[1593993600000,77.51,77.66,76.07,76.76],[1594080000000,76.49,76.96,76.32,76.42],[1594166400000,76.7,77,74.93,75.61],[1594252800000,75.11,75.84,73.95,74.71],[1594339200000,76.1,76.85,75.52,76.32],[1594598400000,76.52,78.34,75.95,76.68],[1594684800000,76.21,77.35,75.45,77.19],[1594771200000,76.99,77.29,76.24,76.65],[1594857600000,76.6,76.75,75.63,76.64],[1594944000000,76.53,77.65,76.21,77.51],[1595203200000,77.75,78.94,77.3,78.08],[1595289600000,77.35,77.99,76.61,76.78],[1595376000000,76.87,77.24,75.96,76.25],[1595462400000,76.43,76.79,75.37,75.56],[1595548800000,75.47,75.65,73.13,73.64],[1595808000000,73.89,74.59,73.32,74.54],[1595894400000,74.67,75.04,73.61,73.73],[1595980800000,73.85,73.85,72.53,73.01],[1596067200000,72.55,72.57,71.71,72.33],[1596153600000,69.73,70.83,68.52,69.53],[1596412800000,69.72,72.14,69.64,71.73],[1596499200000,72.02,72.31,70.47,70.88],[1596585600000,70.64,70.81,68.98,69],[1596672000000,69.02,69.61,68.62,68.81],[1596758400000,69.36,69.73,68.81,69.35],[1597017600000,69.14,69.24,67.96,68.51],[1597104000000,68.45,69.18,67.92,68.1],[1597190400000,68.69,69.11,68.38,68.84],[1597276800000,68.97,69.19,67.99,68.18],[1597363200000,68.09,68.82,68,68.5],[1597622400000,68.32,69.35,68.31,69.15],[1597708800000,69.23,69.75,68.98,69.06],[1597795200000,66.19,67.47,65.5,65.7],[1597881600000,65.84,66.16,65.55,66.05],[1597968000000,65.78,66.87,65.41,66.5],[1598227200000,66.36,66.96,65.55,66.08],[1598313600000,65.91,66.24,65.71,66.05],[1598400000000,65.88,65.88,65.16,65.6],[1598486400000,65.59,65.85,65.32,65.55],[1598572800000,65.22,65.74,64.98,65.26],[1598832000000,65.46,66.89,65.42,66.75],[1598918400000,66.33,66.47,64.91,65.83],[1599004800000,65.32,66.96,65.32,66.79],[1599091200000,66.81,67.43,65.48,65.91],[1599177600000,65.72,66.94,65.58,66.01],[1599523200000,65.12,65.37,63.95,64.14],[1599609600000,64.28,65.08,63.61,64.51],[1599696000000,64.69,65.04,63.55,63.77],[1599782400000,64.37,65.91,64.22,65.58],[1600041600000,64.44,67.92,64.33,66.34],[1600128000000,67.04,67.13,66.1,66.2],[1600214400000,66.32,66.54,65.61,65.65],[1600300800000,64.82,65.54,64.4,65.04],[1600387200000,64.95,65.17,64.05,65.05],[1600646400000,64.81,64.97,63.46,64.21],[1600732800000,64.08,64.58,63.29,63.4],[1600819200000,63.51,64.08,62.99,63.09],[1600905600000,62.7,62.84,61.65,62.25],[1600992000000,62.1,62.51,61.76,62.25],[1601251200000,62.94,63.41,62.52,62.85],[1601337600000,62.96,63.03,61.95,62.1],[1601424000000,62.35,63.42,62.11,63.19],[1601510400000,63.33,63.71,62.71,63.32],[1601596800000,63.3,63.84,62.15,62.17],[1601856000000,63.71,64.09,63.1,63.6],[1601942400000,63.79,63.79,62.35,62.52],[1602028800000,62.73,63.17,62.29,62.84],[1602115200000,63.33,64.05,63.02,63.32],[1602201600000,64.61,64.69,63.72,63.84],[1602460800000,64.07,64.99,63.55,64.55],[1602547200000,64.55,64.99,64,64.49],[1602633600000,64.41,64.59,63.44,64.05],[1602720000000,63.48,63.54,62.65,62.96],[1602806400000,62.4,62.86,61.83,62],[1603065600000,62,62.09,60.21,60.57],[1603152000000,60.59,60.9,59.86,60.55],[1603238400000,60.24,60.49,59.9,60.21],[1603324800000,59.92,60.9,59.66,60.67],[1603411200000,63.38,63.64,60.76,60.79],[1603670400000,60.36,60.69,59.4,59.96],[1603756800000,59.81,60.21,59.44,60.01],[1603843200000,59.31,59.56,58.06,58.72],[1603929600000,57.8,58.89,57.04,58.53],[1604016000000,57.79,58.57,57.18,58.15],[1604275200000,58.78,59.15,57.83,58.53],[1604361600000,58.82,59.39,58.4,58.83],[1604448000000,58.82,59.39,58.4,59.87],[1604534400000,60.34,60.47,59.2,59.63],[1604620800000,59.42,59.46,58.72,59.07],[1604880000000,59.4,60.37,58.99,59.05],[1604966400000,58.44,61.45,58.2,60.62],[1605052800000,60.93,61.1,59.56,60.1],[1605139200000,59.9,59.99,58.92,59.98],[1605225600000,59.96,60.98,59.77,60.59],[1605484800000,60.26,61.3,60.25,61.09],[1605571200000,60.8,61.05,60.37,60.97],[1605657600000,61.04,61.64,60.56,60.9],[1605744000000,60.5,60.96,59.9,60.63],[1605830400000,59.6,60.26,59.48,60.11],[1606089600000,60.07,60.28,59.37,59.89],[1606176000000,59.63,60.97,59.59,60.25],[1606262400000,60.18,60.44,59.47,59.5],[1606435200000,59.64,60.05,59.28,60.03],[1606694400000,59.76,60.79,59.64,60.67],[1606780800000,60.82,61.97,60.8,61.12],[1606867200000,61.07,61.87,60.96,61.13],[1606953600000,61.05,61.53,60.55,60.86],[1607040000000,60.82,61.67,60.7,61.56],[1607299200000,61.67,61.69,60.41,60.83],[1607385600000,60.56,61.25,60.53,61.17],[1607472000000,61.17,61.4,60.47,60.82],[1607558400000,60.66,60.9,60.13,60.45],[1607644800000,60.22,60.81,60.09,60.76],[1607904000000,60.39,60.42,59.75,59.84],[1607990400000,59.82,60.07,59.27,59.43],[1608076800000,59.31,59.47,58.69,58.94],[1608163200000,58.93,59.28,58.61,58.99],[1608249600000,59.18,59.18,58.53,59.08],[1608508800000,58.45,58.61,57.7,58.54],[1608595200000,58.22,58.32,56.81,57],[1608681600000,56.9,57.62,56.93,57.38],[1608768000000,57.33,57.41,56.96,57.07],[1609113600000,57.04,57.63,56.7,56.89],[1609200000000,56.96,57.67,56.71,56.83],[1609286400000,57,57.24,56.56,56.65],[1609372800000,56.6,58.36,56.56,58.26],[1609718400000,58.67,60.14,57.93,60.11],[1609804800000,60.23,60.45,59.62,60],[1609891200000,59.7,62.08,59.69,61.95],[1609977600000,61.9,63.24,61.53,62.52],[1610064000000,62.61,63.41,62.51,63.04],[1610323200000,63.75,64.18,62.27,62.51],[1610409600000,62.66,62.77,61.47,62.08],[1610496000000,61.82,62.15,61.44,61.54],[1610582400000,61.64,63.13,61.46,62.4],[1610668800000,62.3,63.59,62.13,63.33],[1611014400000,64.73,68.16,64.6,67.07],[1611100800000,67,68.09,66.7,67.99],[1611187200000,67.74,67.74,66.58,66.98],[1611273600000,66.53,67.47,66.26,66.94],[1611532800000,66.71,68.26,66.4,68.16],[1611619200000,67.72,68.37,66.57,66.7],[1611705600000,65.75,66.92,65.08,65.48],[1611792000000,65.25,66.23,64.01,64.68],[1611878400000,64.2,66.06,64.04,65.6],[1612137600000,66.03,66.27,65.06,65.1],[1612224000000,65.09,65.97,64.21,65.13],[1612310400000,65.21,65.69,64.51,64.52],[1612396800000,64.89,65.99,64.44,65.83],[1612483200000,67.25,68.67,66.71,68.46],[1612742400000,68.5,68.75,67.31,67.97],[1612828800000,67.77,67.84,66.85,67.3],[1612915200000,67.26,68.32,67.1,67.29],[1613001600000,67.2,67.2,66.06,66.92],[1613088000000,66.78,67.26,66.36,66.89],[1613433600000,66.41,66.6,64.52,64.8],[1613520000000,64.33,65.14,63.84,65.1],[1613606400000,64.86,65.45,64.34,65.23],[1613692800000,65.08,65.22,64.27,64.37],[1613952000000,63.93,64.47,63.53,64.11],[1614038400000,63.85,64.16,62.78,63.68],[1614124800000,63.56,64.23,62.81,63.71],[1614211200000,63.77,63.97,62.51,62.79],[1614297600000,62.78,62.79,61.39,61.4],[1614556800000,61.76,62.63,61.65,62.46],[1614643200000,62.5,63.59,62.35,63.01],[1614729600000,62.79,63.32,62.18,62.75],[1614816000000,62.8,64.53,62.53,63.23],[1614902400000,63.42,64.75,63.3,64.62],[1615161600000,64.51,66.66,63.96,64.75],[1615248000000,65.51,66.66,64.27,64.33],[1615334400000,64.68,64.8,63.6,63.91],[1615420800000,63.51,64.04,63.01,63.09],[1615507200000,62.49,62.54,61.49,61.56],[1615766400000,62.35,63.17,61.87,63.07],[1615852800000,63.24,64.2,63.17,64.01],[1615939200000,63.97,64.64,63.45,64.42],[1616025600000,63.62,64.98,63.62,64.08],[1616112000000,64.26,64.65,63.59,64.46],[1616371200000,64.05,65.66,63.86,65.53],[1616457600000,65.34,65.46,64.28,64.5],[1616544000000,64.36,65.06,64,64.35],[1616630400000,64.78,64.8,63.54,63.99],[1616716800000,64.03,65.29,63.9,65.24],[1616976000000,65,66.44,64.88,66.19],[1617062400000,66.49,66.49,65.13,65.5],[1617148800000,65.34,65.34,64.46,64.63],[1617235200000,65.75,66.84,65.43,66.44],[1617580800000,66.2,66.52,65.53,66.34],[1617667200000,66,66.51,65.77,66.23],[1617753600000,66.08,66.33,65.23,65.6],[1617840000000,66.1,66.25,64.83,65.02],[1617926400000,64.82,65.25,64.24,65.11],[1618185600000,65.06,65.1,64.35,64.66],[1618272000000,64.45,65.22,64.15,64.89],[1618358400000,64.97,66.17,64.84,65.3],[1618444800000,64.7,66.38,64.85,65.77],[1618531200000,66.02,67.08,65.87,66.87],[1618790400000,66.7,67,65.59,65.95],[1618876800000,65.8,66.61,65.31,66.38],[1618963200000,66.54,66.91,66.38,66.79],[1619049600000,66.48,66.51,65.53,65.64],[1619136000000,65.5,65.7,64.88,65.48],[1619395200000,65.45,65.88,65.04,65.76],[1619481600000,65.94,66,64.62,64.67],[1619568000000,64.69,64.7,63.86,64.44],[1619654400000,64.63,64.6,63.33,63.84],[1619740800000,62.46,64.1,61.95,63.47],[1620000000000,63.92,65.9,63.77,65.8],[1620086400000,65.79,66.63,65.37,65.64],[1620172800000,65.74,66.99,65.55,66.51],[1620259200000,66.04,66.68,65.14,66.54],[1620345600000,66.47,67.54,66.3,66.57],[1620604800000,66.96,68.4,66.78,67.48],[1620691200000,67.07,68.08,66.79,67.22],[1620777600000,66.75,67.95,66.71,67.45],[1620864000000,67.75,68.98,67.45,68.91],[1620950400000,68.91,69.18,68.39,68.53],[1621209600000,68.48,69.65,68.45,69.07],[1621296000000,69.41,69.86,68.8,68.85],[1621382400000,68.21,68.57,67.55,68.5],[1621468800000,68.66,69.98,68.37,69.35],[1621555200000,69.77,70.11,68.71,68.75],[1621814400000,69.1,69.23,67.38,67.43],[1621900800000,67.3,67.4,66,66.23],[1621987200000,66.19,66.4,65.55,66.35],[1622073600000,66.57,67.13,65.81,65.9],[1622160000000,66.05,66.69,65.83,66.11],[1622505600000,66.44,66.54,65.12,65.32],[1622592000000,65.59,66.35,65.54,66.03],[1622678400000,65.96,66.6,65.79,66.48],[1622764800000,66.79,67.57,66.54,67.43],[1623024000000,67.61,67.96,67.11,67.42],[1623110400000,67.44,67.61,66.99,67.51],[1623196800000,67.57,69.18,67.52,68.65],[1623283200000,68.99,69.71,68.47,69.29],[1623369600000,69.14,69.25,68.65,68.77],[1623628800000,68.01,68.32,67.47,68.15],[1623715200000,68.48,68.5,67.74,68.09],[1623801600000,68.22,69.34,67.19,67.33],[1623888000000,67.32,67.48,66.5,67.22],[1623974400000,67,67.15,65.89,66.61],[1624233600000,66.99,67.57,66.77,67.35],[1624320000000,67.24,67.6,66.78,67.05],[1624406400000,67.21,67.25,66.56,66.65],[1624492800000,66.77,68.24,66.65,67.18],[1624579200000,67.14,68,66.88,67.88],[1624838400000,68.3,68.63,67.69,67.7],[1624924800000,67.67,68.03,67.51,67.93],[1625011200000,68.29,68.9,68.02,68.88],[1625097600000,68.75,69.36,68.42,69.13],[1625184000000,69.28,69.45,68.64,69.3],[1625529600000,68.98,69.06,67.98,68.41],[1625616000000,68.4,68.43,67.8,68.36],[1625702400000,68.06,68.32,67.42,67.69],[1625788800000,67.59,68.41,67.47,68.22],[1626048000000,68.23,69.06,67.99,68.07],[1626134400000,67.83,68.51,67.83,68.01],[1626220800000,68.07,68.11,67.44,67.93],[1626307200000,67.86,68.39,67.37,68.3],[1626393600000,68.39,68.97,68.35,68.63],[1626652800000,68.61,69.07,67.67,68.23],[1626739200000,68.32,69.77,68.27,69.16],[1626825600000,68.95,69.02,68.02,68.41],[1626912000000,68.01,68.81,67.82,68.65],[1626998400000,68.88,69.34,68.64,69.02],[1627257600000,68.94,69.3,68.47,68.75],[1627344000000,68.53,69.05,68.29,68.93],[1627430400000,68.9,70.15,68.73,70.06],[1627516800000,70.25,70.4,69.77,69.83],[1627603200000,68.7,69,68.01,68.29],[1627862400000,68.34,68.65,67.83,68.35],[1627948800000,68.65,69.84,68.21,69.83],[1628035200000,69.49,69.99,69.03,69.24],[1628121600000,69.24,69.33,68.52,69.3],[1628208000000,69.14,69.24,68.67,68.78],[1628467200000,68.78,69.27,68.12,68.46],[1628553600000,68.26,69.27,67.99,69.24],[1628640000000,69.37,70.85,69.37,69.84],[1628726400000,70.25,70.99,69.74,70.88],[1628812800000,70.88,71.39,70.77,71.16],[1629072000000,71.27,71.84,71.05,71.71],[1629158400000,71.27,73.04,71.02,73.03],[1629244800000,72.62,73.32,71.9,71.96],[1629331200000,71.61,72.33,71.51,71.67],[1629417600000,71.67,72.89,71.44,72.44],[1629676800000,72.68,73.04,72.47,72.55],[1629763200000,72.63,72.69,71.9,72.25],[1629849600000,71.95,71.96,70.92,71.41],[1629936000000,71.54,72.06,71.14,71.43],[1630022400000,71.31,72.45,71.16,71.28],[1630281600000,71.3,72.2,71.16,72.01],[1630368000000,72.19,72.83,71.84,72.78],[1630454400000,72.68,72.71,71.35,71.87],[1630540800000,72.01,72.38,71.42,72.34],[1630627200000,72.16,72.37,71.75,71.96],[1630972800000,71.08,71.28,70.33,71.19],[1631059200000,71.19,71.91,71.13,71.88],[1631145600000,71.64,71.68,70.58,70.61],[1631232000000,70.98,71.44,70.25,70.99],[1631491200000,71.24,71.9,70.82,71.15],[1631577600000,70.77,71.06,70.17,70.45],[1631664000000,70.58,72.19,70.42,72.02],[1631750400000,71.8,71.85,70.81,71.33],[1631836800000,70.83,71.76,70.45,71.61],[1632096000000,70.93,71.91,70.34,70.96],[1632182400000,71.28,72.06,71.11,71.73],[1632268800000,72.07,72.18,71.09,71.38],[1632355200000,71.48,72.11,71.3,71.69],[1632441600000,71.63,71.87,71.19,71.19],[1632700800000,71.63,71.28,70.29,70.41],[1632787200000,70,70.56,69.68,69.97],[1632873600000,70.16,71.4,69.95,70.94],[1632960000000,71.21,71.57,69.8,69.85],[1633046400000,68.6,69.41,67.64,68.56],[1633305600000,68.2,69.03,67.3,67.56],[1633392000000,67.45,68.12,67.24,67.4],[1633478400000,67.39,67.7,66.89,67.48],[1633564800000,67.5,68.31,67.15,68.14],[1633651200000,68.05,68.41,67.82,68.05],[1633910400000,68.23,68.45,67.85,68.08],[1633996800000,68.19,68.34,67.3,67.37],[1634083200000,67.58,67.96,67.2,67.63],[1634169600000,68.21,68.73,68.02,68.15],[1634256000000,68.3,68.6,67.61,67.63],[1634515200000,67.5,67.59,65.78,65.9],[1634601600000,66,66.99,65.87,66.9],[1634688000000,66.91,67.31,66.8,66.86],[1634774400000,67.09,67.19,66.52,66.99],[1634860800000,67.12,67.27,66.51,67.24],[1635120000000,67.24,67.97,66.75,67.67],[1635206400000,67.97,68.39,67.7,67.73],[1635292800000,67.96,67.96,66.6,66.77],[1635379200000,66.7,67.65,66.67,67.34],[1635465600000,65.9,65.82,64.06,64.88],[1635724800000,64.82,65.95,64.68,65.64],[1635811200000,65.72,66.06,64.64,65.9],[1635897600000,65.95,67.56,65.53,67.41],[1635984000000,67.12,67.15,65.97,66.47],[1636070400000,65.91,66.87,65.79,66.32],[1636329600000,65.97,66.42,65.51,65.97],[1636416000000,66.09,66.85,65.89,66.15],[1636502400000,66.56,67.88,66.56,67.32],[1636588800000,67,67.49,66.75,67.43],[1636675200000,67.66,67.77,67.2,67.48],[1636934400000,67.47,67.83,67.01,67.2],[1637020800000,67.39,68.03,66.82,66.89],[1637107200000,66.89,67.55,66.52,67.46],[1637193600000,67.54,68.28,67.36,67.79],[1637280000000,68.19,68.88,67.78,68.69],[1637539200000,68.7,70.36,67.95,69.97],[1637625600000,69.87,70.87,69.71,70.63],[1637712000000,70.74,71.03,69.51,70.07],[1637884800000,69.7,70.74,69.93,70.27],[1638144000000,70.4,71.32,70.23,70.65],[1638230400000,70.47,70.9,68.64,68.93],[1638316800000,69.03,70.02,68.65,68.92],[1638403200000,69.17,70.29,68.83,69.67],[1638489600000,70,70.43,69.31,69.56],[1638748800000,69.46,70.8,69.43,69.5],[1638835200000,69.6,69.89,68.91,69.65],[1638921600000,69.91,70.48,68.92,69.71],[1639008000000,69.89,70.73,69.24,70.3],[1639094400000,70.18,70.94,69.6,70.25],[1639353600000,70.12,70.88,69.61,70.61],[1639440000000,69.87,70.8,69.76,70.52],[1639526400000,70.55,71.42,69.94,71.21],[1639612800000,71.35,72.83,71.06,72.31],[1639699200000,72.22,72.7,71.65,72.21],[1639958400000,72,72.52,71.45,72.47],[1640044800000,72.47,72.59,71.63,71.84],[1640131200000,71.59,72.46,70.66,72.43],[1640217600000,72.57,72.82,72.18,72.48],[1640563200000,72.28,72.88,71.92,72.87],[1640649600000,72.87,73.39,72.79,72.97],[1640736000000,73,73.73,72.61,73.64],[1640822400000,73.66,74.11,73.27,73.36],[1640908800000,73.25,73.48,72.45,72.61],[1641168000000,72.27,72.66,71.61,72.58],[1641254400000,72.61,73.4,72.18,72.21],[1641340800000,72.44,73.04,71.99,72.18],[1641427200000,71.68,72.09,71.35,71.59],[1641513600000,71.38,71.75,70.83,71.26],[1641772800000,71.99,72.25,71.42,72.09],[1641859200000,72.15,72.57,71.47,72.37],[1641945600000,71.96,72.52,71.66,72.25],[1642032000000,71.99,72.46,71.45,71.88],[1642118400000,72.07,72.14,71.16,71.77],[1642464000000,71.42,71.51,70.07,70.43],[1642550400000,70.28,70.65,69.01,69.07],[1642636800000,69.07,69.31,67.77,67.81],[1642723200000,68.12,69.07,67.71,68.51],[1642982400000,68.54,69.34,66.78,68.57],[1643068800000,68.05,69.37,67.89,68.84],[1643155200000,67.31,68.56,66.96,67.34],[1643241600000,67.41,68.69,67.22,67.27],[1643328000000,67.37,68.87,67.02,68.86],[1643587200000,68.64,68.85,68.19,68.68],[1643673600000,68.79,68.8,67.91,68.47],[1643760000000,65.5,66.01,64.02,65.82],[1643846400000,65.58,66.38,65.07,65.39],[1643932800000,64.95,65.6,63.87,63.9],[1644192000000,63.99,64.22,63.29,63.76],[1644278400000,63.83,64.34,63.48,63.7],[1644364800000,63.89,63.98,63.3,63.38],[1644451200000,63.11,63.07,61.71,61.79],[1644537600000,62.04,62.88,61.77,62.07],[1644796800000,62.09,62.15,60.82,61.11],[1644883200000,61.12,61.52,60.98,61.33],[1644969600000,61.2,62.25,61.16,61.9],[1645056000000,61.57,61.69,60.92,61.29],[1645142400000,61.4,61.66,60.99,61.05],[1645488000000,60.89,61.29,60.7,60.98],[1645574400000,60.97,61.63,60.8,61.35],[1645660800000,60.71,61.27,60.07,60.61],[1645747200000,60.89,61.68,60.78,61.12],[1646006400000,60.25,60.47,59.18,60.4],[1646092800000,59.94,60.86,59.87,60.26],[1646179200000,60.44,61.51,60.2,61.24],[1646265600000,61.54,62,61.35,61.71],[1646352000000,61.08,62.23,61,61.86],[1646611200000,58.97,62.25,58.9,60.26],[1646697600000,60.23,60.64,59.04,59.54],[1646784000000,60.01,60.29,58.92,59],[1646870400000,58.59,58.7,57.32,57.92],[1646956800000,58.31,59.19,57.96,58],[1647216000000,57.91,58.76,57.7,58.15],[1647302400000,58.43,58.79,57.66,58.32],[1647388800000,58.67,58.6,57.19,57.97],[1647475200000,58.12,59.35,57.71,59.2],[1647561600000,59.22,59.55,58.49,59.42],[1647820800000,59.34,60.52,59.27,59.66],[1647907200000,59.96,60.12,59.31,59.98],[1647993600000,60,60.3,58.8,58.85],[1648080000000,58.97,59.54,58.77,59.14],[1648166400000,59.18,59.44,58.8,58.91],[1648425600000,58.95,59.37,58.68,59.18],[1648512000000,59.7,60.56,59.6,60.53],[1648598400000,60.42,60.74,59.42,59.66],[1648684800000,59.97,60.02,59.42,59.45],[1648771200000,59.44,59.69,58.58,59.67],[1649030400000,59.68,60.85,59.24,60.67],[1649116800000,60.35,61.19,59.69,59.75],[1649203200000,59.99,61.02,59.91,60.82],[1649289600000,60.8,61.55,60.52,60.99],[1649376000000,61.28,62.82,61.23,62.3],[1649635200000,62.82,63.06,61.85,61.89],[1649721600000,62.38,62.47,61.21,61.63],[1649808000000,61.62,62.11,61.29,62.06],[1649894400000,62.07,62.36,61.5,61.82],[1650240000000,61.7,62.21,61.37,61.58],[1650326400000,61.6,63,61.58,62.78],[1650412800000,63,64.16,62.98,63.6],[1650499200000,63.55,64.28,63.31,63.75],[1650585600000,63.78,63.86,62.17,62.25],[1650844800000,62.48,62.74,61.33,62.65],[1650931200000,62.4,62.86,61.75,61.77],[1651017600000,61.79,62.05,61.18,61.59],[1651104000000,61.44,61.61,60.61,61.56],[1651190400000,61.56,62.06,59.27,59.34],[1651449600000,59.55,60.43,59.15,60.31],[1651536000000,60.61,60.83,59.63,60.33],[1651622400000,60.65,62.3,60.27,62.08],[1651708800000,61.75,62.38,60.72,61.35],[1651795200000,61.13,61.4,60.4,61.18],[1652054400000,60.8,62.39,60.73,61.68],[1652140800000,61.88,62.54,61.56,61.78],[1652227200000,60.31,61.57,60.29,60.56],[1652313600000,60.7,62.49,60.63,62.48],[1652400000000,62.6,62.6,61.56,62.37],[1652659200000,62.37,62.74,61.94,62.24],[1652745600000,62.42,63.21,61.8,63.18],[1652832000000,63.14,63.93,62.69,63.22],[1652918400000,63.09,63.58,62.82,63.27],[1653004800000,63.37,63.9,62.73,63.84],[1653264000000,64.39,64.82,63.59,63.66],[1653350400000,63.94,64.4,63.43,64.35],[1653436800000,64.45,65.19,64.01,65.01],[1653523200000,65.16,65.46,64.46,64.47],[1653609600000,64.43,64.8,63.9,64.8],[1653955200000,64.5,65.03,63.68,64.85],[1654041600000,65.27,65.34,64.27,64.77],[1654128000000,64.64,64.67,62.31,63.46],[1654214400000,63.45,64.12,63.25,63.45],[1654473600000,62.58,63.02,61.65,62.03],[1654560000000,61.7,62.59,61.49,62.54],[1654646400000,62.24,62.99,62.11,62.38],[1654732800000,62.26,62.67,61.15,61.18],[1654819200000,60.58,61.18,60.31,60.74],[1655078400000,60.06,60.43,58.9,59.15],[1655164800000,58.37,58.82,57.17,57.79],[1655251200000,57.99,58.97,57.71,58.39],[1655337600000,57.66,58.14,57.2,57.72],[1655424000000,57.37,58.79,57.29,58.53],[1655769600000,59.26,60.58,58.91,60.51],[1655856000000,59.26,62.01,60.13,61.51],[1655942400000,61.89,62.65,61.75,62.58],[1656028800000,62.81,63.13,61.85,63.08],[1656288000000,62.93,63.53,62.63,62.83],[1656374400000,62.83,63.49,62.13,62.21],[1656460800000,62.31,62.97,61.92,62.48],[1656547200000,61.95,62.4,61.29,61.81],[1656633600000,61.47,62.43,61.27,62.36],[1656979200000,61.9,62.47,61.36,62.34],[1657065600000,62.62,62.88,62.16,62.73],[1657152000000,62.62,63.02,62.35,62.72],[1657238400000,62.56,63.2,62.4,62.84],[1657497600000,62.79,63.04,62.53,62.66],[1657584000000,62.49,62.8,62.01,62.34],[1657670400000,61.92,62.73,61.61,62.46],[1657756800000,61.83,61.91,61.27,61.81],[1657843200000,62.13,62.62,61.68,62.6],[1658102400000,62.68,62.68,60.64,60.9],[1658188800000,61.66,62.27,61.28,62.12],[1658275200000,62.18,62.15,60.83,61.55],[1658361600000,61.4,61.7,60.76,61.01],[1658448000000,61.27,61.8,60.58,60.8],[1658707200000,61.23,61.25,60.35,60.75],[1658793600000,60.7,61.25,60.32,60.62],[1658880000000,60.38,61.37,59.69,60.9],[1658966400000,61,61.11,59.62,60.4],[1659052800000,60.33,60.53,59.51,59.75],[1659312000000,59.77,60.18,59.27,59.6],[1659398400000,59.74,60.32,59.29,59.54],[1659484800000,60.87,63.65,60.64,62.27],[1659571200000,62.14,62.99,61.83,61.91],[1659657600000,61.79,61.75,60.62,61.09],[1659916800000,61,61.71,60.82,61.6],[1660003200000,61.58,62.05,61.38,62],[1660089600000,62.49,63.19,62.11,63.14],[1660176000000,62.78,63.41,62.37,62.45],[1660262400000,62.71,62.99,62.16,62.96],[1660521600000,63.85,66.3,63.66,66.21],[1660608000000,66.16,66.42,65.65,66.33],[1660694400000,65.97,66.9,65.82,66.02],[1660780800000,65.96,66,64.71,65.18],[1660867200000,65.02,65.8,64.92,65.34],[1661126400000,65.21,65.25,64.24,64.36],[1661212800000,64.36,64.36,63.47,63.68],[1661299200000,63.7,63.81,63.2,63.62],[1661385600000,63.85,63.93,63.18,63.59],[1661472000000,63.59,63.62,62.35,62.37],[1661731200000,62.13,62.86,61.48,62.45],[1661817600000,62.51,62.69,61.79,62.5],[1661904000000,62.7,63.97,62.72,63.47],[1661990400000,63.41,65,63.33,64.95],[1662076800000,65.04,65.29,63.37,63.82],[1662422400000,63.78,63.84,62.81,63.39],[1662508800000,63.67,64.96,63.56,64.79],[1662595200000,65.41,65.64,64.7,65.1],[1662681600000,64.98,65.77,64.89,65.28],[1662940800000,68.43,68.88,67.48,68.01],[1663027200000,67.4,67.4,64.93,65.1],[1663113600000,64.41,65.46,64.41,65.18],[1663200000000,65.5,65.7,64.71,65],[1663286400000,65.08,65.78,64.81,65.6],[1663545600000,65.35,65.86,64.6,65.82],[1663632000000,65.41,65.48,63.9,64.58],[1663718400000,64.58,65.53,63.46,63.5],[1663804800000,63.35,64.32,62.93,63.77],[1663891200000,63.49,63.79,62.3,62.86],[1664150400000,62.51,62.93,62.17,62.34],[1664236800000,62.43,63.52,62.28,62.63],[1664323200000,63,64.37,62.72,63.93],[1664409600000,63.83,64.22,62.51,63.07],[1664496000000,63.16,63.58,61.61,61.69],[1664755200000,62.4,62.57,61.45,62.32],[1664841600000,64.09,65.36,63.6,65.31],[1664928000000,64.72,65.96,64.38,65.45],[1665014400000,64.89,65.36,64.62,64.95],[1665100800000,64.64,65.1,63.97,64.29],[1665360000000,64.57,64.85,64.12,64.46],[1665446400000,64.5,66.04,64.49,65.67],[1665532800000,65.85,66.37,65.31,65.39],[1665619200000,64.46,66.95,64.1,66.46],[1665705600000,66.63,67,66.02,66.17],[1665964800000,66.84,66.92,65.95,66.38],[1666051200000,66.54,67.08,66.44,66.87],[1666137600000,66.85,66.97,65.85,66.19],[1666224000000,66.16,66.54,65.7,66.16],[1666310400000,66.18,67.94,66.11,67.79],[1666569600000,68.11,69.37,68.09,69],[1666656000000,68.84,69.71,68.48,69.6],[1666742400000,70,71.41,69.88,70.82],[1666828800000,70.85,71.25,70.14,70.2],[1666915200000,74.36,79.61,74,79.27],[1667174400000,78.06,79.37,77.53,78.46],[1667260800000,78.26,79.55,77.67,79.34],[1667347200000,78.18,80,77.82,77.88],[1667433600000,77.33,79.56,77.16,79.46],[1667520000000,79.14,81.32,78.39,80.34],[1667779200000,79.56,81.56,79.55,81.46],[1667865600000,80.6,83.8,80.08,82.23],[1667952000000,82.5,83.55,82.18,82.32],[1668038400000,83.5,83.71,81.56,82.6],[1668124800000,81.41,81.98,80.07,81.82],[1668384000000,81.65,84.14,81.23,82.85],[1668470400000,83.14,83.64,81.99,83],[1668556800000,82.68,83.44,82.54,82.88],[1668643200000,82.55,83.83,82.48,83.62],[1668729600000,83.63,84.05,82.99,83.62],[1668988800000,83.76,85.17,83.64,84.35],[1669075200000,84.65,86.15,84.65,85.23],[1669161600000,85.06,85.94,85.01,85.42],[1669334400000,85.04,86.41,84.77,86.26],[1669593600000,86.92,88.2,85.08,85.21],[1669680000000,85.5,85.87,84.71,85.76],[1669766400000,85.76,88.15,85.01,87.83],[1669852800000,88.2,88.97,87.72,87.9],[1669939200000,86.7,89.07,86.55,89.03],[1670198400000,87.84,89.1,87.57,87.98],[1670284800000,87.99,88.67,87.15,87.96],[1670371200000,88.03,88.54,87.37,87.79],[1670457600000,87.87,89.61,87.56,89.47],[1670544000000,89.27,89.24,87.79,87.97],[1670803200000,87.85,88.56,87.43,88.54],[1670889600000,89.63,89.7,87.94,88.75],[1670976000000,88,89.29,87.52,88.4],[1671062400000,88.05,88.09,85.39,86.58],[1671148800000,86.34,87.12,85.83,86.76],[1671408000000,86,86.62,85.43,86.42],[1671494400000,83.64,85.26,81.82,84.77],[1671580800000,85.25,85.91,84.86,85.27],[1671667200000,85.25,85.47,84.37,85.28],[1671753600000,85.22,85.24,84.28,84.75],[1672099200000,85.25,85.47,84.69,85.01],[1672185600000,85.4,85.82,84.45,84.57],[1672272000000,84.91,85.57,84.61,85.26],[1672358400000,85.33,85.89,84.78,85.85],[1672704000000,85.08,86.15,84.84,85.39],[1672790400000,86.2,86.49,84.94,85.5],[1672876800000,85.01,86.4,85,85.85],[1672963200000,86.61,88.28,86.22,88.08],[1673222400000,87.77,87.9,84.95,85.1],[1673308800000,85.2,87.53,84.86,87.14],[1673395200000,87.12,87.2,86.02,87.19],[1673481600000,86.5,86.59,85.08,85.72],[1673568000000,85.54,86.3,85.33,86.27],[1673913600000,86.05,86.37,85.37,85.41],[1674000000000,85.02,85.13,83.6,83.74],[1674086400000,84.17,84.58,83.26,83.62],[1674172800000,83.54,83.8,82.51,83.01],[1674432000000,82.76,84.38,82.42,83.23],[1674518400000,83.43,84.08,82.11,84.02],[1674604800000,84.15,84.54,83.56,84.07],[1674691200000,83.76,83.81,82.62,83.62],[1674777600000,83.33,83.97,83.11,83.73],[1675036800000,83.52,83.83,82.35,83.35],[1675123200000,83.52,84.21,83.23,83.94],[1675209600000,84.01,84.66,82.7,84],[1675296000000,82.37,82.5,80.48,81.39],[1675382400000,84.66,86.97,83.62,84.5],[1675641600000,84.5,87.18,84.5,86.36],[1675728000000,86.6,86.69,85.38,86.05],[1675814400000,85.4,86.03,85.29,85.67],[1675900800000,85.4,86.61,85.13,85.53],[1675987200000,85.56,86.96,85.29,86.7],[1676246400000,86.7,87.82,86.39,87.49],[1676332800000,87.59,87.61,85.02,85.68],[1676419200000,85.27,85.23,84.44,85.05],[1676505600000,84.31,84.76,83.37,83.39],[1676592000000,83.61,85.25,83.28,84.76],[1676937600000,84.73,85.49,84.62,84.64],[1677024000000,84.63,84.75,83.04,83.5],[1677110400000,83.15,83.85,82.25,82.54],[1677196800000,82.27,82.3,80.33,80.66],[1677456000000,81.16,81.31,80.58,80.89],[1677542400000,80.81,80.89,79.92,80.53],[1677628800000,80.34,80.34,79.39,79.59],[1677715200000,79.51,79.9,79.21,79.62],[1677801600000,79.81,81.18,79.61,81.07],[1678060800000,81.11,81.34,80.54,81.11],[1678147200000,81.3,81.3,79.94,80.28],[1678233600000,80.5,80.83,79.82,80.2],[1678320000000,80.57,80.7,78.29,78.95],[1678406400000,79.02,80.31,78.9,79.5],[1678665600000,78.57,81.27,78.77,79.51],[1678752000000,79.03,79.91,78.35,79.77],[1678838400000,79.1,79.89,78.53,79.65],[1678924800000,79.18,79.97,78.42,79.85],[1679011200000,79.76,79.76,76.53,77.31],[1679270400000,77.71,79.67,77.63,79.46],[1679356800000,79.53,80.05,78.36,79.14],[1679443200000,79.1,79.38,77.76,77.81],[1679529600000,77.78,78.93,77.65,78.76],[1679616000000,78.93,80.4,78.34,80],[1679875200000,80.38,80.99,79.45,79.58],[1679961600000,79.96,81.11,79.79,80.97],[1680048000000,81.26,81.97,80.94,81.29],[1680134400000,81.78,81.9,81.06,81.45],[1680220800000,81.64,83.14,81.19,82.97],[1680480000000,82.94,83.79,82.65,83.24],[1680566400000,83.16,83.45,81.82,82.12],[1680652800000,82.3,83.72,81.95,83.65],[1680739200000,84.07,84.83,83.26,83.37],[1681084800000,83.5,83.5,82.32,82.6],[1681171200000,82.56,83.11,82.26,82.54],[1681257600000,82.97,83.23,81.74,82.16],[1681344000000,81.96,83.34,81.93,83.27],[1681430400000,83.03,83.24,81.98,83],[1681689600000,83.41,83.74,83.03,83.63],[1681776000000,83.74,83.93,82.97,83.78],[1681862400000,83.46,84.05,83.39,83.93],[1681948800000,83.75,84.88,83.7,84.69],[1682035200000,84.87,86.88,84.77,86.57],[1682294400000,86.62,87.37,86.49,86.7],[1682380800000,86.95,87.08,85.5,85.59],[1682467200000,84.24,84.42,82.9,83.74],[1682553600000,83.74,83.86,82.42,83.55],[1682640000000,82.52,82.85,80.08,82.21],[1682899200000,82.47,82.55,81.23,81.42],[1682985600000,81.53,82.04,80.09,80.44],[1683072000000,80.49,80.9,79.13,79.45],[1683158400000,79.61,79.68,78.41,78.52],[1683244800000,78.75,79.83,78.22,79.75],[1683504000000,79.61,79.63,78.13,78.59],[1683590400000,78.31,79.28,78.31,78.8],[1683676800000,78.77,78.84,77.17,78.11],[1683763200000,78.16,78.76,77.45,78.7],[1683849600000,78.77,79.08,77.91,78.17],[1684108800000,78.07,78.4,77.83,78.38],[1684195200000,79.77,79.77,78.16,78.32],[1684281600000,78.15,79.02,77.05,78.81],[1684368000000,78.88,79.05,77.37,78.21],[1684454400000,78.78,79.62,78.65,78.85],[1684713600000,79.3,79.85,78.4,78.62],[1684800000000,78.6,79.56,78.1,78.58],[1684886400000,79.12,79.26,78.14,79.05],[1684972800000,77.47,78.18,76.26,77.65],[1685059200000,78,78.62,77.02,77.09],[1685404800000,76.52,76.87,76.01,76.33],[1685491200000,76.62,77.02,76.27,76.94],[1685577600000,77.54,77.54,75.87,76.21],[1685664000000,76.12,77.99,75.8,77.89],[1685923200000,77.82,78.03,77.18,77.72],[1686009600000,78.29,78.43,76.02,76.2],[1686096000000,76.15,76.23,75.12,76.08],[1686182400000,75.76,78.46,75.76,78.4],[1686268800000,77.52,78.4,77.28,78.12],[1686528000000,78.2,78.3,76.81,77.86],[1686614400000,77,78.5,76.9,78.45],[1686700800000,78.04,78.4,77.33,77.95],[1686787200000,78.28,79.01,77.78,79],[1686873600000,79.25,79.52,78.51,78.86],[1687219200000,78.64,79.18,77.71,77.71],[1687305600000,77.67,78.45,77,77.61],[1687392000000,77.75,78.19,77.31,78.11],[1687478400000,78.33,78.36,77.26,77.47],[1687737600000,77.2,76.98,74.96,76.56],[1687824000000,76.65,76.87,75.8,76.01],[1687910400000,75.92,76.22,75.26,76.18],[1687996800000,75.88,76.48,75.49,76.01],[1688083200000,76.49,77.24,76.16,77.07],[1688342400000,76.26,76.84,75.84,76.72],[1688515200000,76.57,77.6,76.1,77.24],[1688601600000,76.91,77.04,76.02,76.24],[1688688000000,75.66,75.93,74.33,74.42],[1688947200000,74.5,75.88,74.46,75.69],[1689033600000,75.49,76.25,75.36,76.12],[1689120000000,76.36,77.18,76.34,76.38],[1689206400000,76.7,77.29,76.3,76.71],[1689292800000,76.61,77.64,76.46,77.19],[1689552000000,76.67,77.76,76.46,77.48],[1689638400000,77.54,78.87,77.4,78.22],[1689724800000,78.1,79.6,78.1,78.96],[1689811200000,79.56,80.78,79.56,79.94],[1689897600000,80.41,81.13,80,80.64],[1690156800000,79.82,80.18,76.25,77.66],[1690243200000,77.02,78.14,76.86,77.23],[1690329600000,76.77,77.38,76.62,77.19],[1690416000000,77.33,78.28,76.41,76.51],[1690502400000,76.42,77.32,76.34,76.86],[1690761600000,76.67,76.89,75.88,76.14],[1690848000000,76.09,76.38,75.1,75.68],[1690934400000,76,76.32,75.35,75.68],[1691020800000,75.72,75.82,75.17,75.53],[1691107200000,77.38,80.14,77.25,78.68],[1691366400000,78.33,80.97,77.94,80.67],[1691452800000,80.69,80.9,78.78,80.08],[1691539200000,80.57,81.43,80.03,80.17],[1691625600000,80.38,81.09,79.96,80],[1691712000000,80,80.13,79.46,80],[1691971200000,80.06,80.42,79.52,79.85],[1692057600000,79.63,80.21,78.96,79.64],[1692144000000,79.12,80.55,77.91,78],[1692230400000,77.99,78.11,76.5,76.5],[1692316800000,76.55,76.71,75.71,75.88],[1692576000000,75.67,76.26,75.54,75.94],[1692662400000,75.69,76.74,75.36,76.35],[1692748800000,78.3,78.98,76.96,77.04],[1692835200000,77.25,78.14,76.31,76.33],[1692921600000,76.61,77.19,76.07,76.86],[1693180800000,77.29,77.49,76.63,77.04],[1693267200000,77.25,78.25,77.05,78.21],[1693353600000,78.22,78.5,77.53,77.66],[1693440000000,77.28,77.41,76.24,76.48],[1693526400000,77.22,77.41,76.49,76.65],[1693872000000,76.95,77,75.13,75.16],[1693958400000,75.12,75.14,73.25,74.24],[1694044800000,74.62,74.71,73.71,73.94],[1694131200000,76.12,76.6,75.06,76],[1694390400000,76.05,77.17,76,77.04],[1694476800000,76.99,77.23,76.28,76.8],[1694563200000,77,77.53,76.92,77.31],[1694649600000,76.79,77.73,76.74,77.36],[1694736000000,77.21,77.41,75.56,75.67],[1694995200000,75.86,76.13,75.14,75.62],[1695081600000,75.39,76.12,75.26,75.77],[1695168000000,75.98,76.39,75.73,75.82],[1695254400000,75.88,76.14,75.22,75.27],[1695340800000,74.76,75.61,74.35,75.01],[1695600000000,74.75,74.93,74.53,74.83],[1695686400000,75.41,76.27,75.32,75.53],[1695772800000,75.67,76.06,75.14,75.55],[1695859200000,75.79,76.05,75.21,75.42],[1695945600000,75.51,75.75,74.58,74.94],[1696204800000,75,75.04,73.16,74.1],[1696291200000,73.21,73.87,72.87,73.27],[1696377600000,73.3,74.82,73.27,74.74],[1696464000000,74.67,75.03,74.15,74.7],[1696550400000,74.46,75.01,73.91,74.74],[1696809600000,74.78,75.34,74.24,75.06],[1696896000000,75.06,76.46,74.78,75.97],[1696982400000,76.25,77.01,76.01,76.96],[1697068800000,76.88,77.11,76.29,76.76],[1697155200000,77.19,77.86,76.97,77.65],[1697414400000,77.74,79.45,77.66,79.2],[1697500800000,79.19,81.07,78.61,80.48],[1697587200000,80.47,80.67,79.53,79.67],[1697673600000,79.07,79.87,78.23,78.44],[1697760000000,78.74,79.09,77.74,77.8],[1698019200000,77.7,77.98,77.17,77.56],[1698105600000,77.59,78.54,77.29,78.15],[1698192000000,77.91,78.6,77.43,78.39],[1698278400000,78.51,78.95,77.64,78.5],[1698364800000,78.39,78.5,76.33,76.62],[1698624000000,76.92,77.98,76.9,77.77],[1698710400000,77.59,78.71,77.46,78.54],[1698796800000,79,80.42,78.81,80.19],[1698883200000,79.81,81.31,79.64,81.23],[1698969600000,82,82.59,81.52,81.59],[1699228800000,81.67,81.98,80.74,81.14],[1699315200000,81.07,81.35,80.32,80.61],[1699401600000,77.49,78.26,75.09,77.9],[1699488000000,77.53,77.71,74.73,74.98],[1699574400000,75.46,76.03,74.87,75.92],[1699833600000,75.37,75.65,74.54,74.93],[1699920000000,75.32,75.72,74.55,74.72],[1700006400000,74.23,75.46,74.11,75.04],[1700092800000,75.53,76.15,73.99,74.52],[1700179200000,74.89,75.51,74.57,75.45],[1700438400000,75.23,76.1,75.07,76],[1700524800000,76,76.15,74.54,74.69],[1700611200000,74.99,75.73,74.9,75.7],[1700784000000,75.89,75.98,75.03,75.38],[1701043200000,75.11,75.3,74.52,74.92],[1701129600000,74.8,74.95,74.2,74.51],[1701216000000,74.85,75.45,74.68,75.23],[1701302400000,75.38,76.74,75.31,76.6],[1701388800000,76.78,77.66,76.2,77.65],[1701648000000,77.29,78.47,77.16,78.34],[1701734400000,78.37,79.28,77.85,79.02],[1701820800000,79.25,80.18,79.04,79.36],[1701907200000,79.58,79.81,77.85,78.05],[1701993600000,78.11,79.24,77.95,79.02],[1702252800000,79.63,80.84,79.46,80.09],[1702339200000,80.78,81.18,80.06,80.82],[1702425600000,81.3,83.12,80.9,83.09],[1702512000000,82.4,82.46,81.07,81.78],[1702598400000,81.35,82.31,80.13,80.33],[1702857600000,80.63,80.63,79.43,79.5],[1702944000000,79.58,80.02,79.22,79.49],[1703030400000,79.66,79.69,78.58,78.59],[1703116800000,78.82,79.42,78.52,78.93],[1703203200000,79.2,80,79.16,79.66],[1703548800000,79.72,80.06,79.39,79.95],[1703635200000,80.11,80.75,79.74,80.37],[1703721600000,80.52,81.26,80.38,81.14],[1703808000000,81.07,81.3,80.7,81.01],[1704153600000,80.91,83.76,80.87,83.24],[1704240000000,83.65,84.21,82.98,83.48],[1704326400000,83.79,84.95,83.44,84.48],[1704412800000,84.3,84.52,83.25,83.31],[1704672000000,82.86,84.07,82.5,83.99],[1704758400000,83.52,86.29,83.21,86.06],[1704844800000,83.9,84.94,83.37,84.5],[1704931200000,84.32,85.48,84.04,85.39],[1705017600000,85.88,86.45,85.64,86.38],[1705363200000,85.85,86.08,85.31,85.99],[1705449600000,85.83,86.58,85.57,86.48],[1705536000000,85.76,86.55,85.33,86.4],[1705622400000,86.38,87.86,86.1,87.29],[1705881600000,80.5,80.75,77.37,78.43],[1705968000000,78.54,79.88,78.39,79.48],[1706054400000,79.56,79.9,78.48,79.53],[1706140800000,80.08,81.06,79.55,80.23],[1706227200000,80.23,80.51,79.4,79.52],[1706486400000,79.65,80,78.91,79.07],[1706572800000,78.8,78.89,77.96,78.62],[1706659200000,78.8,79.03,78.01,78.26],[1706745600000,78,78.58,77.4,78.16],[1706832000000,77.61,77.99,76.91,76.96],[1707091200000,76.65,77.05,76.01,76.71],[1707177600000,76.87,77.87,76.71,77.72],[1707264000000,76.21,76.45,73.94,74.42],[1707350400000,74.4,74.59,73.03,73.8],[1707436800000,73.82,74.11,72.81,73.67],[1707696000000,73.41,75.14,73.11,74.45],[1707782400000,74.69,74.74,72.97,73.53],[1707868800000,73.11,73.83,72.83,73.04],[1707955200000,73.04,73.57,72.81,73.37],[1708041600000,73,73.04,71.37,71.58],[1708387200000,71.59,72.73,71.45,72.04],[1708473600000,72.51,73.29,72.61,73.2],[1708560000000,72.26,72.89,71.83,72.78],[1708646400000,73.25,74.24,73,73.55],[1708905600000,73.5,73.88,72.84,72.95],[1708992000000,72.85,73.14,72.63,73.02],[1709078400000,73.18,73.25,72.62,72.7],[1709164800000,72.72,72.91,71.92,72.1],[1709251200000,72.16,72.66,72.04,72.31],[1709510400000,72.39,72.6,71.96,72.25],[1709596800000,72.4,73.01,72.1,72.99],[1709683200000,72.88,73.32,72.51,72.63],[1709769600000,72.97,74.08,72.68,73.66],[1709856000000,73.96,75.44,73.67,75.12],[1710115200000,74.88,76.2,74.83,75.32],[1710201600000,75.25,75.32,74.26,75.08],[1710288000000,75.49,76.18,74.96,75.94],[1710374400000,74.72,75.02,73.82,74.21],[1710460800000,74.27,74.66,73.29,73.69],[1710720000000,73.75,74.17,73.21,73.26],[1710806400000,73.34,73.77,73.19,73.41],[1710892800000,73.27,73.98,72.8,73.98],[1710979200000,73.9,74.28,73.03,73.09],[1711065600000,73.1,73.23,72.56,72.61],[1711324800000,72.5,72.84,72.2,72.58],[1711411200000,72.39,72.66,72.11,72.41],[1711497600000,72.92,73.06,72.55,73.01],[1711584000000,73.25,73.87,73.2,73.25],[1711929600000,72.91,73.1,72.38,72.88],[1712016000000,72.82,72.85,71.9,72.09],[1712102400000,72,72.17,70.7,70.89],[1712188800000,71.24,71.39,69.4,69.55],[1712275200000,69.42,70.01,68.54,69.58],[1712534400000,69.14,69.55,69.05,69.42],[1712620800000,69.16,69.95,69.11,69.94],[1712707200000,69.76,69.76,68.07,68.12],[1712793600000,68.46,69.03,68.31,68.65],[1712880000000,68.48,68.48,67.62,68.07],[1713139200000,68.34,68.46,67.7,67.75],[1713225600000,68.34,67.81,67.19,67.31],[1713312000000,67.35,67.54,66.89,66.93],[1713398400000,67.01,67.02,65.9,66.16],[1713484800000,66.36,66.83,66.16,66.76],[1713744000000,66.95,67.56,66.74,66.95],[1713830400000,67.09,67.68,67,67.03],[1713916800000,66.59,67.19,66.37,67.08],[1714003200000,67.45,67.9,65.09,65.27],[1714089600000,65.5,66.35,64.64,65.42],[1714348800000,65.2,66.9,65.2,65.94],[1714435200000,65.62,65.64,64.82,65.2],[1714521600000,65.32,65.89,64.97,65.51],[1714608000000,65.75,65.8,64.89,65.33],[1714694400000,65.53,65.53,64.33,64.78],[1714953600000,64.79,65.56,64.34,65.54],[1715040000000,65.43,66.14,65.16,65.46],[1715126400000,65.57,65.58,64.76,64.92],[1715212800000,65.15,65.22,64.52,64.58],[1715299200000,64.72,66.2,64.67,65.96],[1715558400000,66.19,67.59,66.13,67.54],[1715644800000,68,68.37,67.05,67.65],[1715731200000,67.94,67.98,66.98,67.01],[1715817600000,67.01,67.97,66.86,67.86],[1715904000000,67.77,67.82,67.21,67.72],[1716163200000,67.71,68.04,67.38,67.9],[1716249600000,67.79,67.9,66.84,67.29],[1716336000000,67.18,67.89,66.97,67.8],[1716422400000,67.63,67.63,66.01,66.17],[1716508800000,66.3,66.43,65.21,65.68],[1716854400000,65.25,65.55,63.74,63.94],[1716940800000,63.5,63.91,63.1,63.5],[1717027200000,63.48,64.34,63.07,64.08],[1717113600000,62.69,64.3,62.07,64.27],[1717372800000,64.3,64.89,63.18,63.43],[1717459200000,63.5,64.6,63.2,64.16],[1717545600000,64.17,64.31,63.31,63.88],[1717632000000,63.8,64.29,63.5,63.85],[1717718400000,63.8,64.92,63.56,64.7],[1717977600000,64.54,65.28,64.04,65.25],[1718064000000,64.65,64.9,64.25,64.89],[1718150400000,64.99,65.22,63.86,64.34],[1718236800000,64.05,64.17,63.5,63.56],[1718323200000,62.82,65.61,62.71,65.06],[1718582400000,64.73,64.94,64,64.27],[1718668800000,64.2,64.34,62.69,63.15],[1718841600000,64.86,69.47,64.86,68.49],[1718928000000,71.45,72.18,69.56,70.67],[1719187200000,71,72.07,70.56,70.73],[1719273600000,70.58,71.48,69.53,69.61],[1719360000000,69.19,70.22,68.9,69.31],[1719446400000,69.2,69.59,68.52,68.83],[1719532800000,68.83,69,68.06,68.61],[1719792000000,68.62,69.99,68.51,68.64],[1719878400000,68.3,68.49,67.58,68.4],[1719964800000,68.24,68.33,66.58,66.59],[1720137600000,66.62,66.93,66.01,66.69],[1720396800000,67.85,68.18,67.04,67.55],[1720483200000,67.11,67.97,66.34,67.76],[1720569600000,67.77,68.86,67.65,68.75],[1720656000000,68.46,70.29,68.16,69.97],[1720742400000,70.25,70.68,69.91,69.96],[1721001600000,70.25,71.25,70.21,70.81],[1721088000000,70.33,72.05,70.33,71.64],[1721174400000,72.01,73.98,72.01,73.3],[1721260800000,72.5,74.92,72.5,73.51],[1721347200000,73.51,73.74,71.96,72.56],[1721606400000,72.89,73.32,72.05,72.41],[1721692800000,71.86,72.29,70.78,71.17],[1721779200000,71.66,73.6,71.42,73.5],[1721865600000,74.75,77.33,74.38,76.51],[1721952000000,76.03,78.29,75.75,77.01],[1722211200000,77.12,77.98,76.81,77.73],[1722297600000,77.42,78.45,76.62,78.05],[1722384000000,77.72,77.97,75.88,76.06],[1722470400000,76.12,77.21,75.81,76.49],[1722556800000,77.8,78.21,75.54,76.77],[1722816000000,76.88,77.18,74.29,74.83],[1722902400000,74.5,75.51,74.15,74.19],[1722988800000,74.51,75.32,73.95,74],[1723075200000,74.05,75.75,73.77,75.59],[1723161600000,74.94,76.25,72.81,73.66],[1723420800000,73.31,73.47,72.43,72.99],[1723507200000,73,74.25,72.67,73.98],[1723593600000,73.74,74.35,72.99,74.14],[1723680000000,74.3,75.01,73.75,74.34],[1723766400000,74,74.24,72.89,73.78],[1724025600000,73.28,74.52,73.27,74.45],[1724112000000,74.54,74.9,74.34,74.75],[1724198400000,74.85,75.37,74.8,75.13],[1724284800000,75.5,76.24,75.35,75.9],[1724371200000,76.09,77.12,75.91,76.72],[1724630400000,76.8,77.43,76.42,76.96],[1724716800000,77.21,77.46,76.69,77],[1724803200000,77.46,79.45,77.23,78.56],[1724889600000,78.9,79.65,78.27,79.45],[1724976000000,79.43,80.25,78.6,79],[1725321600000,79.79,80.44,79.4,79.7],[1725408000000,79.7,80,78.73,79.13],[1725494400000,79.16,79.32,77.74,78.77],[1725580800000,79,79.21,78.26,78.72],[1725840000000,78.6,80.2,78.36,79.17],[1725926400000,79.17,81.56,78.76,81.44],[1726012800000,80.95,81.2,79.64,80.94],[1726099200000,83.02,84.88,81.98,83.16],[1726185600000,81.95,83.17,81.57,82.81],[1726444800000,82.94,83.58,82.53,83.16],[1726531200000,83.05,83.34,82.38,83.05],[1726617600000,83.37,84.52,82.76,83.89],[1726704000000,84.19,84.65,83.43,83.9],[1726790400000,83.26,83.99,82.75,83.94],[1727049600000,84.22,84.46,83.48,83.99],[1727136000000,83.79,84.28,83.34,83.79],[1727222400000,83.94,83.98,82.16,82.21],[1727308800000,82.02,83.12,81.83,83.04],[1727395200000,83.23,84.33,83.04,83.61],[1727654400000,83.15,84.25,83.14,83.84],[1727740800000,83.82,83.98,82.82,83.94],[1727827200000,83.33,85.43,83.11,84.74],[1727913600000,84.25,84.93,84.01,84.17],[1728000000000,84.3,84.95,83.98,84.59],[1728259200000,85.01,85.66,84.34,84.43],[1728345600000,84.52,85.38,84.32,85.21],[1728432000000,85.08,86.85,85.06,86.14],[1728518400000,85.83,85.94,84.59,84.67],[1728604800000,84.86,84.98,84.17,84.95],[1728864000000,84.7,85.34,84.34,85.05],[1728950400000,84.7,86.64,84.8,85.82],[1729036800000,85.94,86.82,85.83,86.75],[1729123200000,86.9,87.64,86.59,87.36],[1729209600000,86.79,87.17,86.01,86.72],[1729468800000,86.88,87.26,85.92,86.29],[1729555200000,85.68,88.36,85.61,88.16],[1729641600000,88.12,88.39,87.14,87.23],[1729728000000,87.72,89.22,87.62,88.78],[1729814400000,89.45,89.71,88.45,89],[1730073600000,89.24,89.4,88.52,88.76],[1730160000000,88.38,88.52,86.83,88.08],[1730246400000,87.84,88.37,87.56,88.29],[1730332800000,87.94,89.28,87.75,88.82],[1730419200000,88.31,89.57,88.19,89.51],[1730678400000,89.64,90.7,89.5,89.84],[1730764800000,89.64,90.39,89.01,90.22],[1730851200000,91,91.98,90.5,91.69],[1730937600000,94,98.32,93.51,97.9],[1731024000000,96.14,97.32,94.91,96.57],[1731283200000,96.4,98.9,96.3,97.03],[1731369600000,96.35,96.84,94.23,94.35],[1731456000000,94.13,94.21,91.63,92.63],[1731542400000,92.31,92.66,91.3,92.11],[1731628800000,91.9,91.98,88.21,88.4],[1731888000000,88.26,89.04,87.63,88.46],[1731974400000,87.63,88.6,86.08,87.75],[1732060800000,88.34,89.07,87.77,88.63],[1732147200000,89.07,89.94,88.07,89.76],[1732233600000,89.77,90.49,89.29,90.19],[1732492800000,90.93,91.37,89.5,90.49],[1732579200000,90.34,91.68,89.63,91.35],[1732665600000,91.44,92.9,91.44,92.41],[1732838400000,92.84,93.16,92.33,92.58],[1733097600000,92.58,94.36,92.49,94.02],[1733184000000,93.9,94.39,92.46,92.49],[1733270400000,92.58,92.58,89.86,91.59],[1733356800000,91.86,94.27,91.73,93.39],[1733443200000,93.39,94.22,92.03,92.13],[1733702400000,91.86,92.15,90.5,90.59],[1733788800000,91.2,92.95,90.64,92.34],[1733875200000,92.4,94.64,91.94,92.38],[1733961600000,92.37,93.22,91.44,92.38],[1734048000000,91.69,92.11,89.15,91.86],[1734307200000,91.96,93.26,91.9,92.05],[1734393600000,91.95,93.59,91.95,92.8],[1734480000000,92.7,93.5,90.59,90.69],[1734566400000,90.4,91.48,90.32,91.09],[1734652800000,91.15,93.29,90.71,92.57],[1734912000000,92.62,93.52,91.8,93.4],[1734998400000,93,94.05,92.1,93.95],[1735171200000,93.17,94.55,92.98,94.41],[1735257600000,93.43,94.38,93.43,94.11],[1735516800000,94,94,91.72,92.01],[1735603200000,92.5,92.98,91.78,92.37],[1735776000000,92.62,92.83,91.4,91.88],[1735862400000,92.16,92.3,91.31,91.41],[1736121600000,90.75,91.53,90.33,91.23],[1736208000000,90.89,91.51,90.51,90.63],[1736294400000,90.55,90.6,89,89.14],[1736467200000,90.13,91.42,88.58,89.88],[1736726400000,90.25,90.37,89.02,89.94],[1736812800000,90.49,91.48,89.83,91],[1736899200000,91.35,92.66,91.04,92.38],[1736985600000,92.27,93.07,90.82,91.65],[1737072000000,92,92.8,91.69,91.84],[1737417600000,92.1,93.9,92.06,92.96],[1737504000000,92.5,93.31,91.84,93.04],[1737590400000,92.93,93.29,92.21,92.92],[1737676800000,92.36,94,92.26,93.07],[1737936000000,93.38,95.84,93.1,95.35],[1738022400000,95,96.7,93.82,93.85],[1738108800000,94.4,95.93,94.09,95.59],[1738195200000,96.56,96.97,95.44,96.95],[1738281600000,96.73,98.37,96.43,97.2],[1738540800000,97.06,99.45,96.74,98.38],[1738627200000,98.38,98.47,97.06,97.99],[1738713600000,98.48,100.51,98.01,99.65],[1738800000000,99.54,99.59,97.85,98.04],[1738886400000,97.76,98.33,95.9,96.04],[1739145600000,96.04,96.17,94.56,95.48],[1739232000000,95.33,96.28,95.03,96.14],[1739318400000,101.74,104.71,100.83,103.31],[1739404800000,104.85,106.43,103.82,105.96],[1739491200000,105.8,106.69,103.92,104.08],[1739836800000,104.1,106.57,104,105.25],[1739923200000,105.2,107.81,105.2,107.65],[1740009600000,107.78,110.11,107.43,110.03],[1740096000000,110.67,111.03,109.79,109.95],[1740355200000,109.57,111.99,109.46,111.03],[1740441600000,111.1,112.11,110.1,111.53],[1740528000000,110.71,111.07,108.43,110.46],[1740614400000,110.33,112.57,110.05,111.99],[1740700800000,112.15,114.77,111.82,114.31],[1740960000000,114.95,117.16,114.85,115.99],[1741046400000,117.05,117.39,113.58,114.74],[1741132800000,114.74,117.21,114.5,115.44],[1741219200000,115.46,116.31,114.61,116.04],[1741305600000,115.65,118.42,114.79,117.41],[1741564800000,117,119.95,116.78,117.21],[1741651200000,116.98,116.98,113.92,114.43],[1741737600000,113.15,114.87,112.82,113.99],[1742515200000,105.16,107.42,104.92,107.08],[1742774400000,107.01,107.38,106.1,106.74],[1742860800000,106.74,107.95,106.3,107.89],[1742947200000,107.99,110.46,107.9,109.27],[1743033600000,110,111.75,109.74,111.16],[1743120000000,111.15,112.38,109.65,111.79],[1743379200000,109.79,112.46,109.62,112.05],[1743465600000,112,112.86,110.71,111.28],[1743552000000,111.01,112.01,110.47,111.89],[1743638400000,113.02,114.75,112.28,112.39]],"move5":[[1586217600000,76.02],[1586304000000,76.516],[1586390400000,75.822],[1586736000000,75.236],[1586822400000,75.24],[1586908800000,75.232],[1586995200000,75.542],[1587081600000,77.638],[1587340800000,78.834],[1587427200000,78.99],[1587513600000,80.326],[1587600000000,80.574],[1587686400000,79.704],[1587945600000,79.432],[1588032000000,79.46],[1588118400000,79.826],[1588204800000,81.07],[1588291200000,81.132],[1588550400000,81.202],[1588636800000,81.296],[1588723200000,80.162],[1588809600000,78.884],[1588896000000,78.392],[1589155200000,78.502],[1589241600000,78.264],[1589328000000,78.182],[1589414400000,78.106],[1589500800000,77.86],[1589760000000,76.652],[1589846400000,75.53],[1589932800000,74.896],[1590019200000,74.15],[1590105600000,73.566],[1590451200000,73.25],[1590537600000,73.762],[1590624000000,74.048],[1590710400000,74.914],[1590969600000,75.278],[1591056000000,75.294],[1591142400000,75.194],[1591228800000,75.638],[1591315200000,75.422],[1591574400000,75.784],[1591660800000,76.65],[1591747200000,77.184],[1591833600000,76.244],[1591920000000,75.534],[1592179200000,74.934],[1592265600000,74.34],[1592352000000,73.678],[1592438400000,73.918],[1592524800000,74.772],[1592784000000,75.112],[1592870400000,75.198],[1592956800000,75.632],[1593043200000,75.922],[1593129600000,75.342],[1593388800000,75.12],[1593475200000,75.498],[1593561600000,75.524],[1593648000000,75.696],[1593993600000,76.134],[1594080000000,76.506],[1594166400000,76.24],[1594252800000,75.97],[1594339200000,75.964],[1594598400000,75.948],[1594684800000,76.102],[1594771200000,76.31],[1594857600000,76.696],[1594944000000,76.934],[1595203200000,77.214],[1595289600000,77.132],[1595376000000,77.052],[1595462400000,76.836],[1595548800000,76.062],[1595808000000,75.354],[1595894400000,74.744],[1595980800000,74.096],[1596067200000,73.45],[1596153600000,72.628],[1596412800000,72.066],[1596499200000,71.496],[1596585600000,70.694],[1596672000000,69.99],[1596758400000,69.954],[1597017600000,69.31],[1597104000000,68.754],[1597190400000,68.722],[1597276800000,68.596],[1597363200000,68.426],[1597622400000,68.554],[1597708800000,68.746],[1597795200000,68.118],[1597881600000,67.692],[1597968000000,67.292],[1598227200000,66.678],[1598313600000,66.076],[1598400000000,66.056],[1598486400000,65.956],[1598572800000,65.708],[1598832000000,65.842],[1598918400000,65.798],[1599004800000,66.036],[1599091200000,66.108],[1599177600000,66.258],[1599523200000,65.736],[1599609600000,65.472],[1599696000000,64.868],[1599782400000,64.802],[1600041600000,64.868],[1600128000000,65.28],[1600214400000,65.508],[1600300800000,65.762],[1600387200000,65.656],[1600646400000,65.23],[1600732800000,64.67],[1600819200000,64.158],[1600905600000,63.6],[1600992000000,63.04],[1601251200000,62.768],[1601337600000,62.508],[1601424000000,62.528],[1601510400000,62.742],[1601596800000,62.726],[1601856000000,62.876],[1601942400000,62.96],[1602028800000,62.89],[1602115200000,62.89],[1602201600000,63.224],[1602460800000,63.414],[1602547200000,63.808],[1602633600000,64.05],[1602720000000,63.978],[1602806400000,63.61],[1603065600000,62.814],[1603152000000,62.026],[1603238400000,61.258],[1603324800000,60.8],[1603411200000,60.558],[1603670400000,60.436],[1603756800000,60.328],[1603843200000,60.03],[1603929600000,59.602],[1604016000000,59.074],[1604275200000,58.788],[1604361600000,58.552],[1604448000000,58.782],[1604534400000,59.002],[1604620800000,59.186],[1604880000000,59.29],[1604966400000,59.648],[1605052800000,59.694],[1605139200000,59.764],[1605225600000,60.068],[1605484800000,60.476],[1605571200000,60.546],[1605657600000,60.706],[1605744000000,60.836],[1605830400000,60.74],[1606089600000,60.5],[1606176000000,60.356],[1606262400000,60.076],[1606435200000,59.956],[1606694400000,60.068],[1606780800000,60.314],[1606867200000,60.49],[1606953600000,60.762],[1607040000000,61.068],[1607299200000,61.1],[1607385600000,61.11],[1607472000000,61.048],[1607558400000,60.966],[1607644800000,60.806],[1607904000000,60.608],[1607990400000,60.26],[1608076800000,59.884],[1608163200000,59.592],[1608249600000,59.256],[1608508800000,58.996],[1608595200000,58.51],[1608681600000,58.198],[1608768000000,57.814],[1609113600000,57.376],[1609200000000,57.034],[1609286400000,56.964],[1609372800000,57.14],[1609718400000,57.748],[1609804800000,58.37],[1609891200000,59.394],[1609977600000,60.568],[1610064000000,61.524],[1610323200000,62.004],[1610409600000,62.42],[1610496000000,62.338],[1610582400000,62.314],[1610668800000,62.372],[1611014400000,63.284],[1611100800000,64.466],[1611187200000,65.554],[1611273600000,66.462],[1611532800000,67.428],[1611619200000,67.354],[1611705600000,66.852],[1611792000000,66.392],[1611878400000,66.124],[1612137600000,65.512],[1612224000000,65.198],[1612310400000,65.006],[1612396800000,65.236],[1612483200000,65.808],[1612742400000,66.382],[1612828800000,66.816],[1612915200000,67.37],[1613001600000,67.588],[1613088000000,67.274],[1613433600000,66.64],[1613520000000,66.2],[1613606400000,65.788],[1613692800000,65.278],[1613952000000,64.722],[1614038400000,64.498],[1614124800000,64.22],[1614211200000,63.732],[1614297600000,63.138],[1614556800000,62.808],[1614643200000,62.674],[1614729600000,62.482],[1614816000000,62.57],[1614902400000,63.214],[1615161600000,63.672],[1615248000000,63.936],[1615334400000,64.168],[1615420800000,64.14],[1615507200000,63.528],[1615766400000,63.192],[1615852800000,63.128],[1615939200000,63.23],[1616025600000,63.428],[1616112000000,64.008],[1616371200000,64.5],[1616457600000,64.598],[1616544000000,64.584],[1616630400000,64.566],[1616716800000,64.722],[1616976000000,64.854],[1617062400000,65.054],[1617148800000,65.11],[1617235200000,65.6],[1617580800000,65.82],[1617667200000,65.828],[1617753600000,65.848],[1617840000000,65.926],[1617926400000,65.66],[1618185600000,65.324],[1618272000000,65.056],[1618358400000,64.996],[1618444800000,65.146],[1618531200000,65.498],[1618790400000,65.756],[1618876800000,66.054],[1618963200000,66.352],[1619049600000,66.326],[1619136000000,66.048],[1619395200000,66.01],[1619481600000,65.668],[1619568000000,65.198],[1619654400000,64.838],[1619740800000,64.436],[1620000000000,64.444],[1620086400000,64.638],[1620172800000,65.052],[1620259200000,65.592],[1620345600000,66.212],[1620604800000,66.548],[1620691200000,66.864],[1620777600000,67.052],[1620864000000,67.526],[1620950400000,67.918],[1621209600000,68.236],[1621296000000,68.562],[1621382400000,68.772],[1621468800000,68.86],[1621555200000,68.904],[1621814400000,68.576],[1621900800000,68.052],[1621987200000,67.622],[1622073600000,66.932],[1622160000000,66.404],[1622505600000,65.982],[1622592000000,65.942],[1622678400000,65.968],[1622764800000,66.274],[1623024000000,66.536],[1623110400000,66.974],[1623196800000,67.498],[1623283200000,68.06],[1623369600000,68.328],[1623628800000,68.474],[1623715200000,68.59],[1623801600000,68.326],[1623888000000,67.912],[1623974400000,67.48],[1624233600000,67.32],[1624320000000,67.112],[1624406400000,66.976],[1624492800000,66.968],[1624579200000,67.222],[1624838400000,67.292],[1624924800000,67.468],[1625011200000,67.914],[1625097600000,68.304],[1625184000000,68.588],[1625529600000,68.73],[1625616000000,68.816],[1625702400000,68.578],[1625788800000,68.396],[1626048000000,68.15],[1626134400000,68.07],[1626220800000,67.984],[1626307200000,68.106],[1626393600000,68.188],[1626652800000,68.22],[1626739200000,68.45],[1626825600000,68.546],[1626912000000,68.616],[1626998400000,68.694],[1627257600000,68.798],[1627344000000,68.752],[1627430400000,69.082],[1627516800000,69.318],[1627603200000,69.172],[1627862400000,69.092],[1627948800000,69.272],[1628035200000,69.108],[1628121600000,69.002],[1628208000000,69.1],[1628467200000,69.122],[1628553600000,69.004],[1628640000000,69.124],[1628726400000,69.44],[1628812800000,69.916],[1629072000000,70.566],[1629158400000,71.324],[1629244800000,71.748],[1629331200000,71.906],[1629417600000,72.162],[1629676800000,72.33],[1629763200000,72.174],[1629849600000,72.064],[1629936000000,72.016],[1630022400000,71.784],[1630281600000,71.676],[1630368000000,71.782],[1630454400000,71.874],[1630540800000,72.056],[1630627200000,72.192],[1630972800000,72.028],[1631059200000,71.848],[1631145600000,71.596],[1631232000000,71.326],[1631491200000,71.164],[1631577600000,71.016],[1631664000000,71.044],[1631750400000,71.188],[1631836800000,71.312],[1632096000000,71.274],[1632182400000,71.53],[1632268800000,71.402],[1632355200000,71.474],[1632441600000,71.39],[1632700800000,71.28],[1632787200000,70.928],[1632873600000,70.84],[1632960000000,70.472],[1633046400000,69.946],[1633305600000,69.376],[1633392000000,68.862],[1633478400000,68.17],[1633564800000,67.828],[1633651200000,67.726],[1633910400000,67.83],[1633996800000,67.824],[1634083200000,67.854],[1634169600000,67.856],[1634256000000,67.772],[1634515200000,67.336],[1634601600000,67.242],[1634688000000,67.088],[1634774400000,66.856],[1634860800000,66.778],[1635120000000,67.132],[1635206400000,67.298],[1635292800000,67.28],[1635379200000,67.35],[1635465600000,66.878],[1635724800000,66.472],[1635811200000,66.106],[1635897600000,66.234],[1635984000000,66.06],[1636070400000,66.348],[1636329600000,66.414],[1636416000000,66.464],[1636502400000,66.446],[1636588800000,66.638],[1636675200000,66.87],[1636934400000,67.116],[1637020800000,67.264],[1637107200000,67.292],[1637193600000,67.364],[1637280000000,67.606],[1637539200000,68.16],[1637625600000,68.908],[1637712000000,69.43],[1637884800000,69.926],[1638144000000,70.318],[1638230400000,70.11],[1638316800000,69.768],[1638403200000,69.688],[1638489600000,69.546],[1638748800000,69.316],[1638835200000,69.46],[1638921600000,69.618],[1639008000000,69.744],[1639094400000,69.882],[1639353600000,70.104],[1639440000000,70.278],[1639526400000,70.578],[1639612800000,70.98],[1639699200000,71.372],[1639958400000,71.744],[1640044800000,72.008],[1640131200000,72.252],[1640217600000,72.286],[1640563200000,72.418],[1640649600000,72.518],[1640736000000,72.878],[1640822400000,73.064],[1640908800000,73.09],[1641168000000,73.032],[1641254400000,72.88],[1641340800000,72.588],[1641427200000,72.234],[1641513600000,71.964],[1641772800000,71.866],[1641859200000,71.898],[1641945600000,71.912],[1642032000000,71.97],[1642118400000,72.072],[1642464000000,71.74],[1642550400000,71.08],[1642636800000,70.192],[1642723200000,69.518],[1642982400000,68.878],[1643068800000,68.56],[1643155200000,68.214],[1643241600000,68.106],[1643328000000,68.176],[1643587200000,68.198],[1643673600000,68.124],[1643760000000,67.82],[1643846400000,67.444],[1643932800000,66.452],[1644192000000,65.468],[1644278400000,64.514],[1644364800000,64.026],[1644451200000,63.306],[1644537600000,62.94],[1644796800000,62.41],[1644883200000,61.936],[1644969600000,61.64],[1645056000000,61.54],[1645142400000,61.336],[1645488000000,61.31],[1645574400000,61.314],[1645660800000,61.056],[1645747200000,61.022],[1646006400000,60.892],[1646092800000,60.748],[1646179200000,60.726],[1646265600000,60.946],[1646352000000,61.094],[1646611200000,61.066],[1646697600000,60.922],[1646784000000,60.474],[1646870400000,59.716],[1646956800000,58.944],[1647216000000,58.522],[1647302400000,58.278],[1647388800000,58.072],[1647475200000,58.328],[1647561600000,58.612],[1647820800000,58.914],[1647907200000,59.246],[1647993600000,59.422],[1648080000000,59.41],[1648166400000,59.308],[1648425600000,59.212],[1648512000000,59.322],[1648598400000,59.484],[1648684800000,59.546],[1648771200000,59.698],[1649030400000,59.996],[1649116800000,59.84],[1649203200000,60.072],[1649289600000,60.38],[1649376000000,60.906],[1649635200000,61.15],[1649721600000,61.526],[1649808000000,61.774],[1649894400000,61.94],[1650240000000,61.796],[1650326400000,61.974],[1650412800000,62.368],[1650499200000,62.706],[1650585600000,62.792],[1650844800000,63.006],[1650931200000,62.804],[1651017600000,62.402],[1651104000000,61.964],[1651190400000,61.382],[1651449600000,60.914],[1651536000000,60.626],[1651622400000,60.724],[1651708800000,60.682],[1651795200000,61.05],[1652054400000,61.324],[1652140800000,61.614],[1652227200000,61.31],[1652313600000,61.536],[1652400000000,61.774],[1652659200000,61.886],[1652745600000,62.166],[1652832000000,62.698],[1652918400000,62.856],[1653004800000,63.15],[1653264000000,63.434],[1653350400000,63.668],[1653436800000,64.026],[1653523200000,64.266],[1653609600000,64.458],[1653955200000,64.696],[1654041600000,64.78],[1654128000000,64.47],[1654214400000,64.266],[1654473600000,63.712],[1654560000000,63.25],[1654646400000,62.772],[1654732800000,62.316],[1654819200000,61.774],[1655078400000,61.198],[1655164800000,60.248],[1655251200000,59.45],[1655337600000,58.758],[1655424000000,58.316],[1655769600000,58.588],[1655856000000,59.332],[1655942400000,60.17],[1656028800000,61.242],[1656288000000,62.102],[1656374400000,62.442],[1656460800000,62.636],[1656547200000,62.482],[1656633600000,62.338],[1656979200000,62.24],[1657065600000,62.344],[1657152000000,62.392],[1657238400000,62.598],[1657497600000,62.658],[1657584000000,62.658],[1657670400000,62.604],[1657756800000,62.422],[1657843200000,62.374],[1658102400000,62.022],[1658188800000,61.978],[1658275200000,61.796],[1658361600000,61.636],[1658448000000,61.276],[1658707200000,61.246],[1658793600000,60.946],[1658880000000,60.816],[1658966400000,60.694],[1659052800000,60.484],[1659312000000,60.254],[1659398400000,60.038],[1659484800000,60.312],[1659571200000,60.614],[1659657600000,60.882],[1659916800000,61.282],[1660003200000,61.774],[1660089600000,61.948],[1660176000000,62.056],[1660262400000,62.43],[1660521600000,63.352],[1660608000000,64.218],[1660694400000,64.794],[1660780800000,65.34],[1660867200000,65.816],[1661126400000,65.446],[1661212800000,64.916],[1661299200000,64.436],[1661385600000,64.118],[1661472000000,63.524],[1661731200000,63.142],[1661817600000,62.906],[1661904000000,62.876],[1661990400000,63.148],[1662076800000,63.438],[1662422400000,63.626],[1662508800000,64.084],[1662595200000,64.41],[1662681600000,64.476],[1662940800000,65.314],[1663027200000,65.656],[1663113600000,65.734],[1663200000000,65.714],[1663286400000,65.778],[1663545600000,65.34],[1663632000000,65.236],[1663718400000,64.9],[1663804800000,64.654],[1663891200000,64.106],[1664150400000,63.41],[1664236800000,63.02],[1664323200000,63.106],[1664409600000,62.966],[1664496000000,62.732],[1664755200000,62.728],[1664841600000,63.264],[1664928000000,63.568],[1665014400000,63.944],[1665100800000,64.464],[1665360000000,64.892],[1665446400000,64.964],[1665532800000,64.952],[1665619200000,65.254],[1665705600000,65.63],[1665964800000,66.014],[1666051200000,66.254],[1666137600000,66.414],[1666224000000,66.354],[1666310400000,66.678],[1666569600000,67.202],[1666656000000,67.748],[1666742400000,68.674],[1666828800000,69.482],[1666915200000,71.778],[1667174400000,73.67],[1667260800000,75.618],[1667347200000,77.03],[1667433600000,78.882],[1667520000000,79.096],[1667779200000,79.696],[1667865600000,80.274],[1667952000000,81.162],[1668038400000,81.79],[1668124800000,82.086],[1668384000000,82.364],[1668470400000,82.518],[1668556800000,82.63],[1668643200000,82.834],[1668729600000,83.194],[1668988800000,83.494],[1669075200000,83.94],[1669161600000,84.448],[1669334400000,84.976],[1669593600000,85.294],[1669680000000,85.576],[1669766400000,86.096],[1669852800000,86.592],[1669939200000,87.146],[1670198400000,87.7],[1670284800000,88.14],[1670371200000,88.132],[1670457600000,88.446],[1670544000000,88.234],[1670803200000,88.346],[1670889600000,88.504],[1670976000000,88.626],[1671062400000,88.048],[1671148800000,87.806],[1671408000000,87.382],[1671494400000,86.586],[1671580800000,85.96],[1671667200000,85.7],[1671753600000,85.298],[1672099200000,85.016],[1672185600000,84.976],[1672272000000,84.974],[1672358400000,85.088],[1672704000000,85.216],[1672790400000,85.314],[1672876800000,85.57],[1672963200000,86.134],[1673222400000,85.984],[1673308800000,86.334],[1673395200000,86.672],[1673481600000,86.646],[1673568000000,86.284],[1673913600000,86.346],[1674000000000,85.666],[1674086400000,84.952],[1674172800000,84.41],[1674432000000,83.802],[1674518400000,83.524],[1674604800000,83.59],[1674691200000,83.59],[1674777600000,83.734],[1675036800000,83.758],[1675123200000,83.742],[1675209600000,83.728],[1675296000000,83.282],[1675382400000,83.436],[1675641600000,84.038],[1675728000000,84.46],[1675814400000,84.794],[1675900800000,85.622],[1675987200000,86.062],[1676246400000,86.288],[1676332800000,86.214],[1676419200000,86.09],[1676505600000,85.662],[1676592000000,85.274],[1676937600000,84.704],[1677024000000,84.268],[1677110400000,83.766],[1677196800000,83.22],[1677456000000,82.446],[1677542400000,81.624],[1677628800000,80.842],[1677715200000,80.258],[1677801600000,80.34],[1678060800000,80.384],[1678147200000,80.334],[1678233600000,80.456],[1678320000000,80.322],[1678406400000,80.008],[1678665600000,79.688],[1678752000000,79.586],[1678838400000,79.476],[1678924800000,79.656],[1679011200000,79.218],[1679270400000,79.208],[1679356800000,79.082],[1679443200000,78.714],[1679529600000,78.496],[1679616000000,79.034],[1679875200000,79.058],[1679961600000,79.424],[1680048000000,80.12],[1680134400000,80.658],[1680220800000,81.252],[1680480000000,81.984],[1680566400000,82.214],[1680652800000,82.686],[1680739200000,83.07],[1681084800000,82.996],[1681171200000,82.856],[1681257600000,82.864],[1681344000000,82.788],[1681430400000,82.714],[1681689600000,82.92],[1681776000000,83.168],[1681862400000,83.522],[1681948800000,83.806],[1682035200000,84.52],[1682294400000,85.134],[1682380800000,85.496],[1682467200000,85.458],[1682553600000,85.23],[1682640000000,84.358],[1682899200000,83.302],[1682985600000,82.272],[1683072000000,81.414],[1683158400000,80.408],[1683244800000,79.916],[1683504000000,79.35],[1683590400000,79.022],[1683676800000,78.754],[1683763200000,78.79],[1683849600000,78.474],[1684108800000,78.432],[1684195200000,78.336],[1684281600000,78.476],[1684368000000,78.378],[1684454400000,78.514],[1684713600000,78.562],[1684800000000,78.614],[1684886400000,78.662],[1684972800000,78.55],[1685059200000,78.198],[1685404800000,77.74],[1685491200000,77.412],[1685577600000,76.844],[1685664000000,76.892],[1685923200000,77.018],[1686009600000,76.992],[1686096000000,76.82],[1686182400000,77.258],[1686268800000,77.304],[1686528000000,77.332],[1686614400000,77.782],[1686700800000,78.156],[1686787200000,78.276],[1686873600000,78.424],[1687219200000,78.394],[1687305600000,78.226],[1687392000000,78.258],[1687478400000,77.952],[1687737600000,77.492],[1687824000000,77.152],[1687910400000,76.866],[1687996800000,76.446],[1688083200000,76.366],[1688342400000,76.398],[1688515200000,76.644],[1688601600000,76.656],[1688688000000,76.338],[1688947200000,76.062],[1689033600000,75.942],[1689120000000,75.77],[1689206400000,75.864],[1689292800000,76.418],[1689552000000,76.776],[1689638400000,77.196],[1689724800000,77.712],[1689811200000,78.358],[1689897600000,79.048],[1690156800000,79.084],[1690243200000,78.886],[1690329600000,78.532],[1690416000000,77.846],[1690502400000,77.09],[1690761600000,76.786],[1690848000000,76.476],[1690934400000,76.174],[1691020800000,75.978],[1691107200000,76.342],[1691366400000,77.248],[1691452800000,78.128],[1691539200000,79.026],[1691625600000,79.92],[1691712000000,80.184],[1691971200000,80.02],[1692057600000,79.932],[1692144000000,79.498],[1692230400000,78.798],[1692316800000,77.974],[1692576000000,77.192],[1692662400000,76.534],[1692748800000,76.342],[1692835200000,76.308],[1692921600000,76.504],[1693180800000,76.724],[1693267200000,77.096],[1693353600000,77.22],[1693440000000,77.25],[1693526400000,77.208],[1693872000000,76.832],[1693958400000,76.038],[1694044800000,75.294],[1694131200000,75.198],[1694390400000,75.276],[1694476800000,75.604],[1694563200000,76.218],[1694649600000,76.902],[1694736000000,76.836],[1694995200000,76.552],[1695081600000,76.346],[1695168000000,76.048],[1695254400000,75.63],[1695340800000,75.498],[1695600000000,75.34],[1695686400000,75.292],[1695772800000,75.238],[1695859200000,75.268],[1695945600000,75.254],[1696204800000,75.108],[1696291200000,74.656],[1696377600000,74.494],[1696464000000,74.35],[1696550400000,74.31],[1696809600000,74.502],[1696896000000,75.042],[1696982400000,75.486],[1697068800000,75.898],[1697155200000,76.48],[1697414400000,77.308],[1697500800000,78.21],[1697587200000,78.752],[1697673600000,79.088],[1697760000000,79.118],[1698019200000,78.79],[1698105600000,78.324],[1698192000000,78.068],[1698278400000,78.08],[1698364800000,77.844],[1698624000000,77.886],[1698710400000,77.964],[1698796800000,78.324],[1698883200000,78.87],[1698969600000,79.864],[1699228800000,80.538],[1699315200000,80.952],[1699401600000,80.494],[1699488000000,79.244],[1699574400000,78.11],[1699833600000,76.868],[1699920000000,75.69],[1700006400000,75.118],[1700092800000,75.026],[1700179200000,74.932],[1700438400000,75.146],[1700524800000,75.14],[1700611200000,75.272],[1700784000000,75.444],[1701043200000,75.338],[1701129600000,75.04],[1701216000000,75.148],[1701302400000,75.328],[1701388800000,75.782],[1701648000000,76.466],[1701734400000,77.368],[1701820800000,78.194],[1701907200000,78.484],[1701993600000,78.758],[1702252800000,79.108],[1702339200000,79.468],[1702425600000,80.214],[1702512000000,80.96],[1702598400000,81.222],[1702857600000,81.104],[1702944000000,80.838],[1703030400000,79.938],[1703116800000,79.368],[1703203200000,79.234],[1703548800000,79.324],[1703635200000,79.5],[1703721600000,80.01],[1703808000000,80.426],[1704153600000,81.142],[1704240000000,81.848],[1704326400000,82.67],[1704412800000,83.104],[1704672000000,83.7],[1704758400000,84.264],[1704844800000,84.468],[1704931200000,84.65],[1705017600000,85.264],[1705363200000,85.664],[1705449600000,85.748],[1705536000000,86.128],[1705622400000,86.508],[1705881600000,84.918],[1705968000000,83.616],[1706054400000,82.226],[1706140800000,80.992],[1706227200000,79.438],[1706486400000,79.566],[1706572800000,79.394],[1706659200000,79.14],[1706745600000,78.726],[1706832000000,78.214],[1707091200000,77.742],[1707177600000,77.562],[1707264000000,76.794],[1707350400000,75.922],[1707436800000,75.264],[1707696000000,74.812],[1707782400000,73.974],[1707868800000,73.698],[1707955200000,73.612],[1708041600000,73.194],[1708387200000,72.712],[1708473600000,72.646],[1708560000000,72.594],[1708646400000,72.63],[1708905600000,72.904],[1708992000000,73.1],[1709078400000,73],[1709164800000,72.864],[1709251200000,72.616],[1709510400000,72.476],[1709596800000,72.47],[1709683200000,72.456],[1709769600000,72.768],[1709856000000,73.33],[1710115200000,73.944],[1710201600000,74.362],[1710288000000,75.024],[1710374400000,75.134],[1710460800000,74.848],[1710720000000,74.436],[1710806400000,74.102],[1710892800000,73.71],[1710979200000,73.486],[1711065600000,73.27],[1711324800000,73.134],[1711411200000,72.934],[1711497600000,72.74],[1711584000000,72.772],[1711929600000,72.826],[1712016000000,72.728],[1712102400000,72.424],[1712188800000,71.732],[1712275200000,70.998],[1712534400000,70.306],[1712620800000,69.876],[1712707200000,69.322],[1712793600000,69.142],[1712880000000,68.84],[1713139200000,68.506],[1713225600000,67.98],[1713312000000,67.742],[1713398400000,67.244],[1713484800000,66.982],[1713744000000,66.822],[1713830400000,66.766],[1713916800000,66.796],[1714003200000,66.618],[1714089600000,66.35],[1714348800000,66.148],[1714435200000,65.782],[1714521600000,65.468],[1714608000000,65.48],[1714694400000,65.352],[1714953600000,65.272],[1715040000000,65.324],[1715126400000,65.206],[1715212800000,65.056],[1715299200000,65.292],[1715558400000,65.692],[1715644800000,66.13],[1715731200000,66.548],[1715817600000,67.204],[1715904000000,67.556],[1716163200000,67.628],[1716249600000,67.556],[1716336000000,67.714],[1716422400000,67.376],[1716508800000,66.968],[1716854400000,66.176],[1716940800000,65.418],[1717027200000,64.674],[1717113600000,64.294],[1717372800000,63.844],[1717459200000,63.888],[1717545600000,63.964],[1717632000000,63.918],[1717718400000,64.004],[1717977600000,64.368],[1718064000000,64.514],[1718150400000,64.606],[1718236800000,64.548],[1718323200000,64.62],[1718582400000,64.424],[1718668800000,64.076],[1718841600000,64.906],[1718928000000,66.328],[1719187200000,67.462],[1719273600000,68.53],[1719360000000,69.762],[1719446400000,69.83],[1719532800000,69.418],[1719792000000,69],[1719878400000,68.758],[1719964800000,68.214],[1720137600000,67.786],[1720396800000,67.574],[1720483200000,67.398],[1720569600000,67.468],[1720656000000,68.144],[1720742400000,68.798],[1721001600000,69.45],[1721088000000,70.226],[1721174400000,71.136],[1721260800000,71.844],[1721347200000,72.364],[1721606400000,72.684],[1721692800000,72.59],[1721779200000,72.63],[1721865600000,73.23],[1721952000000,74.12],[1722211200000,75.184],[1722297600000,76.56],[1722384000000,77.072],[1722470400000,77.068],[1722556800000,77.02],[1722816000000,76.44],[1722902400000,75.668],[1722988800000,75.256],[1723075200000,75.076],[1723161600000,74.454],[1723420800000,74.086],[1723507200000,74.044],[1723593600000,74.072],[1723680000000,73.822],[1723766400000,73.846],[1724025600000,74.138],[1724112000000,74.292],[1724198400000,74.49],[1724284800000,74.802],[1724371200000,75.39],[1724630400000,75.892],[1724716800000,76.342],[1724803200000,77.028],[1724889600000,77.738],[1724976000000,78.194],[1725321600000,78.742],[1725408000000,79.168],[1725494400000,79.21],[1725580800000,79.064],[1725840000000,79.098],[1725926400000,79.446],[1726012800000,79.808],[1726099200000,80.686],[1726185600000,81.504],[1726444800000,82.302],[1726531200000,82.624],[1726617600000,83.214],[1726704000000,83.362],[1726790400000,83.588],[1727049600000,83.754],[1727136000000,83.902],[1727222400000,83.566],[1727308800000,83.394],[1727395200000,83.328],[1727654400000,83.298],[1727740800000,83.328],[1727827200000,83.834],[1727913600000,84.06],[1728000000000,84.256],[1728259200000,84.374],[1728345600000,84.628],[1728432000000,84.908],[1728518400000,85.008],[1728604800000,85.08],[1728864000000,85.204],[1728950400000,85.326],[1729036800000,85.448],[1729123200000,85.986],[1729209600000,86.34],[1729468800000,86.588],[1729555200000,87.056],[1729641600000,87.152],[1729728000000,87.436],[1729814400000,87.892],[1730073600000,88.386],[1730160000000,88.37],[1730246400000,88.582],[1730332800000,88.59],[1730419200000,88.692],[1730678400000,88.908],[1730764800000,89.336],[1730851200000,90.016],[1730937600000,91.832],[1731024000000,93.244],[1731283200000,94.682],[1731369600000,95.508],[1731456000000,95.696],[1731542400000,94.538],[1731628800000,92.904],[1731888000000,91.19],[1731974400000,89.87],[1732060800000,89.07],[1732147200000,88.6],[1732233600000,88.958],[1732492800000,89.364],[1732579200000,90.084],[1732665600000,90.84],[1732838400000,91.404],[1733097600000,92.17],[1733184000000,92.57],[1733270400000,92.618],[1733356800000,92.814],[1733443200000,92.724],[1733702400000,92.038],[1733788800000,92.008],[1733875200000,92.166],[1733961600000,91.964],[1734048000000,91.91],[1734307200000,92.202],[1734393600000,92.294],[1734480000000,91.956],[1734566400000,91.698],[1734652800000,91.84],[1734912000000,92.11],[1734998400000,92.34],[1735171200000,93.084],[1735257600000,93.688],[1735516800000,93.576],[1735603200000,93.37],[1735776000000,92.956],[1735862400000,92.356],[1736121600000,91.78],[1736208000000,91.504],[1736294400000,90.858],[1736467200000,90.458],[1736726400000,90.164],[1736812800000,90.118],[1736899200000,90.468],[1736985600000,90.97],[1737072000000,91.362],[1737417600000,91.966],[1737504000000,92.374],[1737590400000,92.482],[1737676800000,92.766],[1737936000000,93.468],[1738022400000,93.646],[1738108800000,94.156],[1738195200000,94.962],[1738281600000,95.788],[1738540800000,96.394],[1738627200000,97.222],[1738713600000,98.034],[1738800000000,98.252],[1738886400000,98.02],[1739145600000,97.44],[1739232000000,97.07],[1739318400000,97.802],[1739404800000,99.386],[1739491200000,100.994],[1739836800000,102.948],[1739923200000,105.25],[1740009600000,106.594],[1740096000000,107.392],[1740355200000,108.782],[1740441600000,110.038],[1740528000000,110.6],[1740614400000,110.992],[1740700800000,111.864],[1740960000000,112.856],[1741046400000,113.498],[1741132800000,114.494],[1741219200000,115.304],[1741305600000,115.924],[1741564800000,116.168],[1741651200000,116.106],[1741737600000,115.816],[1742515200000,114.024],[1742774400000,111.89],[1742860800000,110.026],[1742947200000,108.994],[1743033600000,108.428],[1743120000000,109.37],[1743379200000,110.432],[1743465600000,111.11],[1743552000000,111.634],[1743638400000,111.88]],"move25":[[1588723200000,78.3132],[1588809600000,78.5172],[1588896000000,78.5376],[1589155200000,78.6412],[1589241600000,78.65],[1589328000000,78.7456],[1589414400000,78.8352],[1589500800000,78.9452],[1589760000000,78.9244],[1589846400000,78.708],[1589932800000,78.6784],[1590019200000,78.5568],[1590105600000,78.1308],[1590451200000,77.8076],[1590537600000,77.6624],[1590624000000,77.4228],[1590710400000,77.4248],[1590969600000,77.2456],[1591056000000,76.98],[1591142400000,76.8092],[1591228800000,76.5852],[1591315200000,76.2952],[1591574400000,76.176],[1591660800000,76.0696],[1591747200000,75.9868],[1591833600000,75.8016],[1591920000000,75.6252],[1592179200000,75.4844],[1592265600000,75.2372],[1592352000000,75.0696],[1592438400000,74.9488],[1592524800000,74.9584],[1592784000000,74.9348],[1592870400000,74.9464],[1592956800000,75.09],[1593043200000,75.154],[1593129600000,75.1968],[1593388800000,75.2456],[1593475200000,75.396],[1593561600000,75.4424],[1593648000000,75.4836],[1593993600000,75.4408],[1594080000000,75.4912],[1594166400000,75.5852],[1594252800000,75.5976],[1594339200000,75.5488],[1594598400000,75.546],[1594684800000,75.5548],[1594771200000,75.5172],[1594857600000,75.5],[1594944000000,75.6868],[1595203200000,75.882],[1595289600000,75.9944],[1595376000000,76.0596],[1595462400000,76.1316],[1595548800000,76.1156],[1595808000000,75.9984],[1595894400000,75.9208],[1595980800000,75.8392],[1596067200000,75.6952],[1596153600000,75.4568],[1596412800000,75.3432],[1596499200000,75.196],[1596585600000,74.8784],[1596672000000,74.5884],[1596758400000,74.3084],[1597017600000,73.9784],[1597104000000,73.6456],[1597190400000,73.3748],[1597276800000,73.1136],[1597363200000,72.8008],[1597622400000,72.4996],[1597708800000,72.1744],[1597795200000,71.7364],[1597881600000,71.3128],[1597968000000,70.8724],[1598227200000,70.3924],[1598313600000,69.9632],[1598400000000,69.5372],[1598486400000,69.1368],[1598572800000,68.8016],[1598832000000,68.49],[1598918400000,68.174],[1599004800000,67.9252],[1599091200000,67.6684],[1599177600000,67.5276],[1599523200000,67.224],[1599609600000,66.9692],[1599696000000,66.76],[1599782400000,66.6308],[1600041600000,66.5104],[1600128000000,66.418],[1600214400000,66.32],[1600300800000,66.168],[1600387200000,66.0428],[1600646400000,65.8712],[1600732800000,65.6412],[1600819200000,65.4024],[1600905600000,65.2644],[1600992000000,65.1124],[1601251200000,64.9664],[1601337600000,64.8072],[1601424000000,64.6928],[1601510400000,64.6016],[1601596800000,64.4664],[1601856000000,64.4],[1601942400000,64.2308],[1602028800000,64.1112],[1602115200000,63.9724],[1602201600000,63.8896],[1602460800000,63.8312],[1602547200000,63.8452],[1602633600000,63.8268],[1602720000000,63.7944],[1602806400000,63.6512],[1603065600000,63.4204],[1603152000000,63.1944],[1603238400000,62.9768],[1603324800000,62.802],[1603411200000,62.6316],[1603670400000,62.4616],[1603756800000,62.326],[1603843200000,62.1512],[1603929600000,62.0024],[1604016000000,61.8384],[1604275200000,61.6656],[1604361600000,61.5348],[1604448000000,61.402],[1604534400000,61.2544],[1604620800000,61.1304],[1604880000000,60.9484],[1604966400000,60.8724],[1605052800000,60.7628],[1605139200000,60.6292],[1605225600000,60.4992],[1605484800000,60.3608],[1605571200000,60.22],[1605657600000,60.094],[1605744000000,60.0008],[1605830400000,59.9252],[1606089600000,59.898],[1606176000000,59.886],[1606262400000,59.8576],[1606435200000,59.832],[1606694400000,59.8272],[1606780800000,59.8736],[1606867200000,59.9184],[1606953600000,60.004],[1607040000000,60.1252],[1607299200000,60.2324],[1607385600000,60.338],[1607472000000,60.4176],[1607558400000,60.4408],[1607644800000,60.486],[1607904000000,60.5168],[1607990400000,60.532],[1608076800000,60.4648],[1608163200000,60.4204],[1608249600000,60.3844],[1608508800000,60.3024],[1608595200000,60.1388],[1608681600000,59.9952],[1608768000000,59.842],[1609113600000,59.6924],[1609200000000,59.5612],[1609286400000,59.4316],[1609372800000,59.352],[1609718400000,59.3764],[1609804800000,59.3752],[1609891200000,59.4264],[1609977600000,59.4824],[1610064000000,59.5588],[1610323200000,59.6248],[1610409600000,59.6456],[1610496000000,59.674],[1610582400000,59.7232],[1610668800000,59.8236],[1611014400000,60.0884],[1611100800000,60.3776],[1611187200000,60.6632],[1611273600000,60.9636],[1611532800000,61.3324],[1611619200000,61.6408],[1611705600000,61.8968],[1611792000000,62.1424],[1611878400000,62.4864],[1612137600000,62.7952],[1612224000000,63.1176],[1612310400000,63.4228],[1612396800000,63.7828],[1612483200000,64.2552],[1612742400000,64.6436],[1612828800000,64.9312],[1612915200000,65.2228],[1613001600000,65.4216],[1613088000000,65.5964],[1613433600000,65.6668],[1613520000000,65.7704],[1613606400000,65.8964],[1613692800000,66.0096],[1613952000000,66.078],[1614038400000,66.092],[1614124800000,65.9576],[1614211200000,65.7496],[1614297600000,65.5264],[1614556800000,65.3472],[1614643200000,65.1412],[1614729600000,64.9832],[1614816000000,64.8932],[1614902400000,64.8908],[1615161600000,64.8568],[1615248000000,64.826],[1615334400000,64.7772],[1615420800000,64.72],[1615507200000,64.5492],[1615766400000,64.3336],[1615852800000,64.1752],[1615939200000,64.06],[1616025600000,63.9316],[1616112000000,63.8332],[1616371200000,63.7788],[1616457600000,63.7668],[1616544000000,63.7368],[1616630400000,63.6872],[1616716800000,63.722],[1616976000000,63.8052],[1617062400000,63.878],[1617148800000,63.9148],[1617235200000,64.0608],[1617580800000,64.2584],[1617667200000,64.4092],[1617753600000,64.5128],[1617840000000,64.6036],[1617926400000,64.6788],[1618185600000,64.6804],[1618272000000,64.686],[1618358400000,64.7248],[1618444800000,64.7992],[1618531200000,64.9504],[1618790400000,65.126],[1618876800000,65.2584],[1618963200000,65.3696],[1619049600000,65.4184],[1619136000000,65.4744],[1619395200000,65.5264],[1619481600000,65.492],[1619568000000,65.4896],[1619654400000,65.4692],[1619740800000,65.4484],[1620000000000,65.4708],[1620086400000,65.4488],[1620172800000,65.4892],[1620259200000,65.5656],[1620345600000,65.5708],[1620604800000,65.6164],[1620691200000,65.656],[1620777600000,65.73],[1620864000000,65.8856],[1620950400000,66.0224],[1621209600000,66.1988],[1621296000000,66.3572],[1621382400000,66.4852],[1621468800000,66.6284],[1621555200000,66.7036],[1621814400000,66.7628],[1621900800000,66.7568],[1621987200000,66.7392],[1622073600000,66.7496],[1622160000000,66.7748],[1622505600000,66.7572],[1622592000000,66.8116],[1622678400000,66.8932],[1622764800000,67.0368],[1623024000000,67.1948],[1623110400000,67.2632],[1623196800000,67.3836],[1623283200000,67.4948],[1623369600000,67.584],[1623628800000,67.6472],[1623715200000,67.6716],[1623801600000,67.676],[1623888000000,67.6668],[1623974400000,67.5748],[1624233600000,67.5276],[1624320000000,67.4468],[1624406400000,67.3588],[1624492800000,67.306],[1624579200000,67.2472],[1624838400000,67.2052],[1624924800000,67.2252],[1625011200000,67.3312],[1625097600000,67.4424],[1625184000000,67.5784],[1625529600000,67.6704],[1625616000000,67.792],[1625702400000,67.8584],[1625788800000,67.928],[1626048000000,67.9536],[1626134400000,67.9772],[1626220800000,67.994],[1626307200000,67.98],[1626393600000,67.9536],[1626652800000,67.932],[1626739200000,67.9724],[1626825600000,67.9852],[1626912000000,68.038],[1626998400000,68.11],[1627257600000,68.1956],[1627344000000,68.2588],[1627430400000,68.3792],[1627516800000,68.5064],[1627603200000,68.5508],[1627862400000,68.5696],[1627948800000,68.6548],[1628035200000,68.7072],[1628121600000,68.724],[1628208000000,68.71],[1628467200000,68.6764],[1628553600000,68.7096],[1628640000000,68.7688],[1628726400000,68.8964],[1628812800000,69.014],[1629072000000,69.1596],[1629158400000,69.3604],[1629244800000,69.5216],[1629331200000,69.6564],[1629417600000,69.8088],[1629676800000,69.9816],[1629763200000,70.1052],[1629849600000,70.2252],[1629936000000,70.3364],[1630022400000,70.4268],[1630281600000,70.5572],[1630368000000,70.7112],[1630454400000,70.7836],[1630540800000,70.884],[1630627200000,71.0308],[1630972800000,71.1444],[1631059200000,71.2264],[1631145600000,71.2812],[1631232000000,71.3488],[1631491200000,71.4436],[1631577600000,71.5232],[1631664000000,71.6344],[1631750400000,71.694],[1631836800000,71.7232],[1632096000000,71.7152],[1632182400000,71.716],[1632268800000,71.65],[1632355200000,71.6392],[1632441600000,71.62],[1632700800000,71.5388],[1632787200000,71.4356],[1632873600000,71.3832],[1632960000000,71.3208],[1633046400000,71.206],[1633305600000,71.0572],[1633392000000,70.8728],[1633478400000,70.6608],[1633564800000,70.5116],[1633651200000,70.34],[1633910400000,70.1848],[1633996800000,70.032],[1634083200000,69.862],[1634169600000,69.7636],[1634256000000,69.6292],[1634515200000,69.4192],[1634601600000,69.2772],[1634688000000,69.0708],[1634774400000,68.8972],[1634860800000,68.7224],[1635120000000,68.5908],[1635206400000,68.4308],[1635292800000,68.2464],[1635379200000,68.0724],[1635465600000,67.82],[1635724800000,67.6292],[1635811200000,67.4664],[1635897600000,67.3252],[1635984000000,67.19],[1636070400000,67.1004],[1636329600000,67.0368],[1636416000000,66.9868],[1636502400000,66.9804],[1636588800000,66.952],[1636675200000,66.9292],[1636934400000,66.894],[1637020800000,66.8748],[1637107200000,66.868],[1637193600000,66.8536],[1637280000000,66.896],[1637539200000,67.0588],[1637625600000,67.208],[1637712000000,67.3364],[1637884800000,67.4676],[1638144000000,67.604],[1638230400000,67.6544],[1638316800000,67.702],[1638403200000,67.818],[1638489600000,67.9068],[1638748800000,68.0916],[1638835200000,68.252],[1638921600000,68.4044],[1639008000000,68.52],[1639094400000,68.6712],[1639353600000,68.8428],[1639440000000,69.0248],[1639526400000,69.2272],[1639612800000,69.4268],[1639699200000,69.618],[1639958400000,69.8176],[1640044800000,70.0032],[1640131200000,70.2248],[1640217600000,70.4256],[1640563200000,70.6288],[1640649600000,70.8],[1640736000000,70.9468],[1640822400000,71.056],[1640908800000,71.1576],[1641168000000,71.25],[1641254400000,71.3124],[1641340800000,71.4424],[1641427200000,71.5492],[1641513600000,71.6128],[1641772800000,71.714],[1641859200000,71.8288],[1641945600000,71.9328],[1642032000000,72.0196],[1642118400000,72.0784],[1642464000000,72.0856],[1642550400000,72.024],[1642636800000,71.9156],[1642723200000,71.8076],[1642982400000,71.658],[1643068800000,71.5232],[1643155200000,71.318],[1643241600000,71.1352],[1643328000000,70.9924],[1643587200000,70.8404],[1643673600000,70.6644],[1643760000000,70.3784],[1643846400000,70.0484],[1643932800000,69.67],[1644192000000,69.316],[1644278400000,68.9608],[1644364800000,68.6076],[1644451200000,68.192],[1644537600000,67.8112],[1644796800000,67.4052],[1644883200000,66.9748],[1644969600000,66.556],[1645056000000,66.1176],[1645142400000,65.6844],[1645488000000,65.2528],[1645574400000,64.8896],[1645660800000,64.5512],[1645747200000,64.2836],[1646006400000,63.9592],[1646092800000,63.6268],[1646179200000,63.3228],[1646265600000,63.0976],[1646352000000,62.8812],[1646611200000,62.5372],[1646697600000,62.1716],[1646784000000,61.7928],[1646870400000,61.4768],[1646956800000,61.1812],[1647216000000,60.9512],[1647302400000,60.7336],[1647388800000,60.5044],[1647475200000,60.3372],[1647561600000,60.2424],[1647820800000,60.146],[1647907200000,60.1008],[1647993600000,60.0016],[1648080000000,59.8912],[1648166400000,59.796],[1648425600000,59.7212],[1648512000000,59.7032],[1648598400000,59.6356],[1648684800000,59.5892],[1648771200000,59.5312],[1649030400000,59.542],[1649116800000,59.5216],[1649203200000,59.5048],[1649289600000,59.476],[1649376000000,59.4936],[1649635200000,59.5588],[1649721600000,59.6424],[1649808000000,59.7648],[1649894400000,59.9208],[1650240000000,60.064],[1650326400000,60.2492],[1650412800000,60.4604],[1650499200000,60.6916],[1650585600000,60.8136],[1650844800000,60.9428],[1650931200000,61.0272],[1651017600000,61.0916],[1651104000000,61.2],[1651190400000,61.208],[1651449600000,61.264],[1651536000000,61.31],[1651622400000,61.372],[1651708800000,61.4396],[1651795200000,61.5088],[1652054400000,61.5892],[1652140800000,61.6336],[1652227200000,61.666],[1652313600000,61.7324],[1652400000000,61.7876],[1652659200000,61.7852],[1652745600000,61.8368],[1652832000000,61.9004],[1652918400000,61.9488],[1653004800000,62.0296],[1653264000000,62.1128],[1653350400000,62.1756],[1653436800000,62.232],[1653523200000,62.2608],[1653609600000,62.3628],[1653955200000,62.4508],[1654041600000,62.5708],[1654128000000,62.6456],[1654214400000,62.7212],[1654473600000,62.8288],[1654560000000,62.918],[1654646400000,63],[1654732800000,62.964],[1654819200000,62.9396],[1655078400000,62.8584],[1655164800000,62.7028],[1655251200000,62.5672],[1655337600000,62.4536],[1655424000000,62.2956],[1655769600000,62.2212],[1655856000000,62.192],[1655942400000,62.168],[1656028800000,62.1624],[1656288000000,62.1448],[1656374400000,62.0796],[1656460800000,62.0324],[1656547200000,61.9308],[1656633600000,61.8248],[1656979200000,61.7396],[1657065600000,61.6568],[1657152000000,61.5716],[1657238400000,61.4944],[1657497600000,61.4624],[1657584000000,61.418],[1657670400000,61.4352],[1657756800000,61.406],[1657843200000,61.4148],[1658102400000,61.4036],[1658188800000,61.4588],[1658275200000,61.5548],[1658361600000,61.6836],[1658448000000,61.78],[1658707200000,61.9012],[1658793600000,61.9848],[1658880000000,62.0004],[1658966400000,61.956],[1659052800000,61.8428],[1659312000000,61.7036],[1659398400000,61.572],[1659484800000,61.5744],[1659571200000,61.5516],[1659657600000,61.5228],[1659916800000,61.4924],[1660003200000,61.4788],[1660089600000,61.4952],[1660176000000,61.4844],[1660262400000,61.4892],[1660521600000,61.6312],[1660608000000,61.7908],[1660694400000,61.9332],[1660780800000,62.068],[1660867200000,62.1776],[1661126400000,62.316],[1661212800000,62.3784],[1661299200000,62.4612],[1661385600000,62.5644],[1661472000000,62.6272],[1661731200000,62.6952],[1661817600000,62.7704],[1661904000000,62.8732],[1661990400000,63.0552],[1662076800000,63.218],[1662422400000,63.3696],[1662508800000,63.5796],[1662595200000,63.6928],[1662681600000,63.8276],[1662940800000,64.1044],[1663027200000,64.2444],[1663113600000,64.3716],[1663200000000,64.446],[1663286400000,64.572],[1663545600000,64.6864],[1663632000000,64.6212],[1663718400000,64.508],[1663804800000,64.418],[1663891200000,64.3252],[1664150400000,64.2052],[1664236800000,64.136],[1664323200000,64.146],[1664409600000,64.124],[1664496000000,64.048],[1664755200000,64.046],[1664841600000,64.1604],[1664928000000,64.2784],[1665014400000,64.3376],[1665100800000,64.3112],[1665360000000,64.3368],[1665446400000,64.428],[1665532800000,64.452],[1665619200000,64.5064],[1665705600000,64.542],[1665964800000,64.4768],[1666051200000,64.5476],[1666137600000,64.588],[1666224000000,64.6344],[1666310400000,64.722],[1666569600000,64.8492],[1666656000000,65.05],[1666742400000,65.3428],[1666828800000,65.6],[1666915200000,66.2564],[1667174400000,66.9012],[1667260800000,67.5696],[1667347200000,68.1276],[1667433600000,68.7832],[1667520000000,69.5292],[1667779200000,70.2948],[1667865600000,70.9716],[1667952000000,71.6464],[1668038400000,72.3524],[1668124800000,73.0536],[1668384000000,73.7892],[1668470400000,74.4824],[1668556800000,75.182],[1668643200000,75.8684],[1668729600000,76.5664],[1668988800000,77.2852],[1669075200000,78.0196],[1669161600000,78.7888],[1669334400000,79.5928],[1669593600000,80.2896],[1669680000000,80.96],[1669766400000,81.6892],[1669852800000,82.3724],[1669939200000,83.1256],[1670198400000,83.474],[1670284800000,83.854],[1670371200000,84.192],[1670457600000,84.6556],[1670544000000,84.996],[1670803200000,85.324],[1670889600000,85.6156],[1670976000000,85.8624],[1671062400000,86.0328],[1671148800000,86.1992],[1671408000000,86.3832],[1671494400000,86.46],[1671580800000,86.5508],[1671667200000,86.6468],[1671753600000,86.692],[1672099200000,86.7476],[1672185600000,86.7564],[1672272000000,86.7576],[1672358400000,86.7748],[1672704000000,86.74],[1672790400000,86.7516],[1672876800000,86.7552],[1672963200000,86.7652],[1673222400000,86.6532],[1673308800000,86.5776],[1673395200000,86.546],[1673481600000,86.4564],[1673568000000,86.3956],[1673913600000,86.2332],[1674000000000,86.064],[1674086400000,85.8672],[1674172800000,85.6376],[1674432000000,85.4308],[1674518400000,85.3284],[1674604800000,85.2208],[1674691200000,85.1088],[1674777600000,85.0672],[1675036800000,84.9904],[1675123200000,84.9368],[1675209600000,84.9068],[1675296000000,84.762],[1675382400000,84.7592],[1675641600000,84.8032],[1675728000000,84.8112],[1675814400000,84.8224],[1675900800000,84.8236],[1675987200000,84.8576],[1676246400000,84.834],[1676332800000,84.8572],[1676419200000,84.7736],[1676505600000,84.6216],[1676592000000,84.5832],[1676937600000,84.518],[1677024000000,84.4416],[1677110400000,84.3936],[1677196800000,84.2752],[1677456000000,84.1904],[1677542400000,84.0824],[1677628800000,83.9052],[1677715200000,83.7272],[1677801600000,83.6252],[1678060800000,83.5204],[1678147200000,83.3976],[1678233600000,83.248],[1678320000000,83.046],[1678406400000,82.9704],[1678665600000,82.7708],[1678752000000,82.5072],[1678838400000,82.2512],[1678924800000,82.0184],[1679011200000,81.6896],[1679270400000,81.4],[1679356800000,81.066],[1679443200000,80.7512],[1679529600000,80.4996],[1679616000000,80.364],[1679875200000,80.1568],[1679961600000,80.01],[1680048000000,79.9216],[1680134400000,79.878],[1680220800000,79.9704],[1680480000000,80.0644],[1680566400000,80.128],[1680652800000,80.2904],[1680739200000,80.4404],[1681084800000,80.5016],[1681171200000,80.5588],[1681257600000,80.634],[1681344000000,80.7568],[1681430400000,80.9188],[1681689600000,81.084],[1681776000000,81.2548],[1681862400000,81.4212],[1681948800000,81.6228],[1682035200000,81.8916],[1682294400000,82.2672],[1682380800000,82.5124],[1682467200000,82.6964],[1682553600000,82.926],[1682640000000,83.064],[1682899200000,83.1208],[1682985600000,83.1552],[1683072000000,83.0944],[1683158400000,82.9836],[1683244800000,82.9156],[1683504000000,82.7404],[1683590400000,82.5628],[1683676800000,82.4024],[1683763200000,82.2044],[1683849600000,81.9964],[1684108800000,81.8276],[1684195200000,81.6588],[1684281600000,81.5248],[1684368000000,81.3224],[1684454400000,81.1564],[1684713600000,80.956],[1684800000000,80.748],[1684886400000,80.5528],[1684972800000,80.2712],[1685059200000,79.892],[1685404800000,79.4772],[1685491200000,79.1312],[1685577600000,78.83],[1685664000000,78.6036],[1685923200000,78.424],[1686009600000,78.2152],[1686096000000,78.0408],[1686182400000,77.9988],[1686268800000,77.9828],[1686528000000,77.9072],[1686614400000,77.9016],[1686700800000,77.8676],[1686787200000,77.9032],[1686873600000,77.9096],[1687219200000,77.8912],[1687305600000,77.8604],[1687392000000,77.852],[1687478400000,77.7984],[1687737600000,77.7324],[1687824000000,77.6188],[1687910400000,77.5212],[1687996800000,77.4184],[1688083200000,77.3392],[1688342400000,77.302],[1688515200000,77.308],[1688601600000,77.3044],[1688688000000,77.2036],[1688947200000,77.1828],[1689033600000,77.112],[1689120000000,77.0584],[1689206400000,77.0788],[1689292800000,77.1232],[1689552000000,77.0864],[1689638400000,77.0904],[1689724800000,77.1344],[1689811200000,77.194],[1689897600000,77.3016],[1690156800000,77.248],[1690243200000,77.1828],[1690329600000,77.162],[1690416000000,77.118],[1690502400000,77.068],[1690761600000,77.0148],[1690848000000,76.9796],[1690934400000,76.9664],[1691020800000,76.9404],[1691107200000,77.0472],[1691366400000,77.1912],[1691452800000,77.3256],[1691539200000,77.4428],[1691625600000,77.5932],[1691712000000,77.8164],[1691971200000,77.9828],[1692057600000,78.1236],[1692144000000,78.1884],[1692230400000,78.18],[1692316800000,78.1276],[1692576000000,78.066],[1692662400000,77.9912],[1692748800000,77.9144],[1692835200000,77.77],[1692921600000,77.6188],[1693180800000,77.594],[1693267200000,77.6332],[1693353600000,77.652],[1693440000000,77.6508],[1693526400000,77.6424],[1693872000000,77.6032],[1693958400000,77.5456],[1694044800000,77.476],[1694131200000,77.4948],[1694390400000,77.4292],[1694476800000,77.2744],[1694563200000,77.1636],[1694649600000,77.0512],[1694736000000,76.878],[1694995200000,76.7028],[1695081600000,76.5396],[1695168000000,76.3868],[1695254400000,76.2776],[1695340800000,76.218],[1695600000000,76.176],[1695686400000,76.1596],[1695772800000,76.1276],[1695859200000,76.0628],[1695945600000,76.0072],[1696204800000,75.8968],[1696291200000,75.746],[1696377600000,75.6072],[1696464000000,75.4888],[1696550400000,75.4192],[1696809600000,75.3556],[1696896000000,75.388],[1696982400000,75.4968],[1697068800000,75.6096],[1697155200000,75.6756],[1697414400000,75.762],[1697500800000,75.9092],[1697587200000,76.0036],[1697673600000,76.0468],[1697760000000,76.132],[1698019200000,76.2096],[1698105600000,76.3048],[1698192000000,76.4076],[1698278400000,76.5368],[1698364800000,76.6012],[1698624000000,76.7188],[1698710400000,76.8392],[1698796800000,77.0248],[1698883200000,77.2572],[1698969600000,77.5232],[1699228800000,77.8048],[1699315200000,78.0984],[1699401600000,78.2248],[1699488000000,78.236],[1699574400000,78.2832],[1699833600000,78.278],[1699920000000,78.228],[1700006400000,78.1512],[1700092800000,78.0616],[1700179200000,77.9736],[1700438400000,77.8456],[1700524800000,77.614],[1700611200000,77.4552],[1700784000000,77.3328],[1701043200000,77.2176],[1701129600000,77.0956],[1701216000000,76.9788],[1701302400000,76.9072],[1701388800000,76.8732],[1701648000000,76.942],[1701734400000,76.992],[1701820800000,77.0248],[1701907200000,76.9392],[1701993600000,76.8508],[1702252800000,76.7908],[1702339200000,76.778],[1702425600000,76.8772],[1702512000000,77.0324],[1702598400000,77.2464],[1702857600000,77.3896],[1702944000000,77.572],[1703030400000,77.7268],[1703116800000,77.8824],[1703203200000,78.088],[1703548800000,78.268],[1703635200000,78.4428],[1703721600000,78.7008],[1703808000000,78.9132],[1704153600000,79.2276],[1704240000000,79.57],[1704326400000,79.9688],[1704412800000,80.292],[1704672000000,80.5876],[1704758400000,80.924],[1704844800000,81.1704],[1704931200000,81.4252],[1705017600000,81.706],[1705363200000,82.0236],[1705449600000,82.322],[1705536000000,82.5744],[1705622400000,82.8332],[1705881600000,82.6468],[1705968000000,82.5548],[1706054400000,82.5228],[1706140800000,82.552],[1706227200000,82.5532],[1706486400000,82.5724],[1706572800000,82.56],[1706659200000,82.504],[1706745600000,82.4324],[1706832000000,82.296],[1707091200000,82.1188],[1707177600000,81.9872],[1707264000000,81.6344],[1707350400000,81.2472],[1707436800000,80.8148],[1707696000000,80.4604],[1707782400000,80.042],[1707868800000,79.5212],[1707955200000,79.076],[1708041600000,78.5236],[1708387200000,77.95],[1708473600000,77.4384],[1708560000000,76.8904],[1708646400000,76.3764],[1708905600000,75.8028],[1708992000000,75.5864],[1709078400000,75.3152],[1709164800000,75.018],[1709251200000,74.7012],[1709510400000,74.4104],[1709596800000,74.1672],[1709683200000,73.9276],[1709769600000,73.7436],[1709856000000,73.622],[1710115200000,73.5564],[1710201600000,73.4912],[1710288000000,73.42],[1710374400000,73.4116],[1710460800000,73.4072],[1710720000000,73.3908],[1710806400000,73.3492],[1710892800000,73.3672],[1710979200000,73.3692],[1711065600000,73.3388],[1711324800000,73.3788],[1711411200000,73.3936],[1711497600000,73.386],[1711584000000,73.4048],[1711929600000,73.378],[1712016000000,73.3436],[1712102400000,73.2584],[1712188800000,73.1324],[1712275200000,73.0316],[1712534400000,72.916],[1712620800000,72.8236],[1712707200000,72.6288],[1712793600000,72.4696],[1712880000000,72.246],[1713139200000,71.9512],[1713225600000,71.6308],[1713312000000,71.3048],[1713398400000,70.9136],[1713484800000,70.6156],[1713744000000,70.346],[1713830400000,70.0968],[1713916800000,69.8436],[1714003200000,69.4952],[1714089600000,69.1884],[1714348800000,68.9216],[1714435200000,68.6264],[1714521600000,68.3504],[1714608000000,68.0432],[1714694400000,67.7044],[1714953600000,67.4108],[1715040000000,67.1456],[1715126400000,66.9068],[1715212800000,66.708],[1715299200000,66.5632],[1715558400000,66.488],[1715644800000,66.3964],[1715731200000,66.352],[1715817600000,66.3204],[1715904000000,66.3064],[1716163200000,66.3124],[1716249600000,66.3116],[1716336000000,66.3464],[1716422400000,66.3468],[1716508800000,66.3036],[1716854400000,66.1832],[1716940800000,66.042],[1717027200000,65.922],[1717113600000,65.882],[1717372800000,65.8024],[1717459200000,65.7312],[1717545600000,65.6784],[1717632000000,65.612],[1717718400000,65.5868],[1717977600000,65.6056],[1718064000000,65.5796],[1718150400000,65.5348],[1718236800000,65.4804],[1718323200000,65.4996],[1718582400000,65.432],[1718668800000,65.2564],[1718841600000,65.29],[1718928000000,65.4364],[1719187200000,65.5512],[1719273600000,65.6268],[1719360000000,65.6832],[1719446400000,65.7448],[1719532800000,65.7772],[1719792000000,65.876],[1719878400000,65.9848],[1719964800000,66.0908],[1720137600000,66.2184],[1720396800000,66.3572],[1720483200000,66.4968],[1720569600000,66.7096],[1720656000000,66.942],[1720742400000,67.1852],[1721001600000,67.4636],[1721088000000,67.7412],[1721174400000,68.0632],[1721260800000,68.408],[1721347200000,68.7368],[1721606400000,69.0908],[1721692800000,69.3352],[1721779200000,69.7044],[1721865600000,70.2388],[1721952000000,70.5796],[1722211200000,70.862],[1722297600000,71.1548],[1722384000000,71.4128],[1722470400000,71.7],[1722556800000,72.0176],[1722816000000,72.2664],[1722902400000,72.4884],[1722988800000,72.7124],[1723075200000,73.0724],[1723161600000,73.3512],[1723420800000,73.5688],[1723507200000,73.8176],[1723593600000,74.0332],[1723680000000,74.208],[1723766400000,74.3608],[1724025600000,74.5064],[1724112000000,74.6308],[1724198400000,74.704],[1724284800000,74.7996],[1724371200000,74.966],[1724630400000,75.148],[1724716800000,75.3812],[1724803200000,75.5836],[1724889600000,75.7012],[1724976000000,75.7808],[1725321600000,75.8596],[1725408000000,75.9028],[1725494400000,76.0112],[1725580800000,76.1004],[1725840000000,76.1964],[1725926400000,76.4608],[1726012800000,76.7308],[1726099200000,77.0972],[1726185600000,77.386],[1726444800000,77.766],[1726531200000,78.1684],[1726617600000,78.5648],[1726704000000,78.9552],[1726790400000,79.3392],[1727049600000,79.7476],[1727136000000,80.1212],[1727222400000,80.4196],[1727308800000,80.736],[1727395200000,81.0444],[1727654400000,81.3292],[1727740800000,81.6084],[1727827200000,81.918],[1727913600000,82.1424],[1728000000000,82.348],[1728259200000,82.5652],[1728345600000,82.7856],[1728432000000,83.066],[1728518400000,83.302],[1728604800000,83.5512],[1728864000000,83.7864],[1728950400000,83.9616],[1729036800000,84.194],[1729123200000,84.362],[1729209600000,84.5184],[1729468800000,84.6436],[1729555200000,84.848],[1729641600000,84.9816],[1729728000000,85.1768],[1729814400000,85.3792],[1730073600000,85.57],[1730160000000,85.7416],[1730246400000,85.9848],[1730332800000,86.216],[1730419200000,86.452],[1730678400000,86.692],[1730764800000,86.9432],[1730851200000,87.2212],[1730937600000,87.7704],[1731024000000,88.2496],[1731283200000,88.7536],[1731369600000,89.1192],[1731456000000,89.3788],[1731542400000,89.6764],[1731628800000,89.8144],[1731888000000,89.9508],[1731974400000,90.028],[1732060800000,90.1032],[1732147200000,90.1992],[1732233600000,90.338],[1732492800000,90.506],[1732579200000,90.6336],[1732665600000,90.8408],[1732838400000,90.9928],[1733097600000,91.1936],[1733184000000,91.3428],[1733270400000,91.4832],[1733356800000,91.6872],[1733443200000,91.8196],[1733702400000,91.8628],[1733788800000,91.9628],[1733875200000,92.0492],[1733961600000,92.0768],[1734048000000,91.8352],[1734307200000,91.6544],[1734393600000,91.4852],[1734480000000,91.3388],[1734566400000,91.2772],[1734652800000,91.2956],[1734912000000,91.4956],[1734998400000,91.7152],[1735171200000,91.9816],[1735257600000,92.2008],[1735516800000,92.2908],[1735603200000,92.378],[1735776000000,92.4336],[1735862400000,92.436],[1736121600000,92.3888],[1736208000000,92.3108],[1736294400000,92.1156],[1736467200000,92.0112],[1736726400000,91.9452],[1736812800000,91.8496],[1736899200000,91.8596],[1736985600000,91.902],[1737072000000,91.882],[1737417600000,91.9052],[1737504000000,91.9316],[1737590400000,91.974],[1737676800000,92.0148],[1737936000000,92.1168],[1738022400000,92.2432],[1738108800000,92.4232],[1738195200000,92.5984],[1738281600000,92.7504],[1738540800000,92.9276],[1738627200000,93.0708],[1738713600000,93.2924],[1738800000000,93.5336],[1738886400000,93.6804],[1739145600000,93.8244],[1739232000000,94.0136],[1739318400000,94.4968],[1739404800000,95.11],[1739491200000,95.7076],[1739836800000,96.3224],[1739923200000,97.0308],[1740009600000,97.792],[1740096000000,98.4948],[1740355200000,99.27],[1740441600000,100.0576],[1740528000000,100.7576],[1740614400000,101.5156],[1740700800000,102.3712],[1740960000000,103.288],[1741046400000,104.0636],[1741132800000,104.9272],[1741219200000,105.7452],[1741305600000,106.5636],[1741564800000,107.364],[1741651200000,108.006],[1741737600000,108.646],[1742515200000,108.9432],[1742774400000,109.2912],[1742860800000,109.7652],[1742947200000,110.3168],[1743033600000,110.9176],[1743120000000,111.2568],[1743379200000,111.5004],[1743465600000,111.7884],[1743552000000,112.054],[1743638400000,112.2436]]};var kabukaUsChartTodayDatas = {"GILD":[[1743672600000,113.4],[1743672900000,114.02],[1743674220000,114.13],[1743674340000,114.12],[1743674460000,113.82],[1743674700000,113.27],[1743675000000,113.4],[1743675300000,113.03],[1743675600000,112.98],[1743675900000,112.83],[1743676200000,112.84],[1743676500000,112.96],[1743676800000,112.97],[1743677100000,112.98],[1743677400000,113.35],[1743677700000,113.79],[1743678000000,113.56],[1743678300000,113.55],[1743678600000,113.79],[1743678900000,114.03],[1743679200000,114.01],[1743679500000,114.06],[1743679800000,113.92],[1743680100000,114],[1743680400000,114.33],[1743680700000,114.3],[1743681000000,113.76],[1743681300000,113.82],[1743681600000,113.75],[1743681900000,113.56],[1743682200000,113.29],[1743682500000,113.48],[1743682800000,113.39],[1743683100000,113.33],[1743683400000,113.3],[1743683700000,113.13],[1743684000000,113.02],[1743684300000,113.11],[1743684600000,113.08],[1743684900000,112.89],[1743685200000,113.03],[1743685500000,112.93],[1743685800000,112.7],[1743686100000,112.7],[1743686400000,112.67],[1743686700000,112.72],[1743687000000,112.72],[1743687300000,112.96],[1743687600000,112.92],[1743687900000,112.97],[1743688200000,113.03],[1743688500000,113.18],[1743688800000,113.3],[1743689100000,113.15],[1743689400000,113.19],[1743689700000,113.25],[1743690000000,113.37],[1743690300000,113.55],[1743690600000,113.44],[1743690900000,113.37],[1743691200000,113.47],[1743691500000,113.47],[1743691800000,113.57],[1743692100000,113.61],[1743692400000,113.69],[1743692700000,113.78],[1743693000000,113.64],[1743693300000,113.46],[1743693600000,113.47],[1743693900000,113.38],[1743694200000,113.35],[1743694500000,113.2],[1743694800000,113.12],[1743695100000,113.05],[1743695400000,112.81],[1743695700000,112.47],[1743696000000,112.39]]};