var kabukaUsChartDatas = {"stocks":[[1643155200000,1.52,1.58,1.45,1.52],[1643241600000,1.53,1.53,1.39,1.39],[1643328000000,1.36,1.49,1.36,1.42],[1643587200000,1.44,1.65,1.44,1.62],[1643673600000,1.62,1.75,1.6,1.71],[1643760000000,1.74,1.74,1.55,1.66],[1643846400000,1.62,1.73,1.56,1.61],[1643932800000,1.61,1.67,1.61,1.65],[1644192000000,1.68,1.75,1.64,1.7],[1644278400000,1.73,1.73,1.65,1.67],[1644364800000,1.64,1.78,1.64,1.71],[1644451200000,1.72,1.78,1.66,1.72],[1644537600000,1.74,1.74,1.6,1.65],[1644796800000,1.62,1.62,1.51,1.56],[1644883200000,1.6,1.63,1.54,1.6],[1644969600000,1.6,1.66,1.51,1.66],[1645056000000,1.63,1.69,1.57,1.59],[1645142400000,1.57,1.63,1.53,1.63],[1645488000000,1.54,1.61,1.46,1.52],[1645574400000,1.53,1.61,1.4,1.45],[1645660800000,1.4,1.55,1.35,1.52],[1645747200000,1.52,1.6,1.5,1.55],[1646006400000,1.46,1.54,1.44,1.44],[1646092800000,1.46,1.5,1.46,1.47],[1646179200000,1.49,1.66,1.47,1.65],[1646265600000,1.63,1.63,1.47,1.49],[1646352000000,1.48,1.48,1.34,1.34],[1646611200000,1.32,1.38,1.32,1.34],[1646697600000,1.32,1.35,1.28,1.35],[1646784000000,1.34,1.46,1.34,1.4],[1646870400000,1.42,1.43,1.36,1.39],[1646956800000,1.38,1.4,1.31,1.35],[1647216000000,1.35,1.37,1.25,1.29],[1647302400000,1.23,1.32,1.19,1.23],[1647388800000,1.3,1.4,1.26,1.36],[1647475200000,1.44,1.5,1.37,1.49],[1647561600000,1.5,1.57,1.5,1.56],[1647820800000,1.51,1.53,1.48,1.53],[1647907200000,1.58,1.6,1.48,1.51],[1647993600000,1.46,1.57,1.45,1.46],[1648080000000,1.42,1.58,1.42,1.54],[1648166400000,1.53,1.54,1.46,1.52],[1648425600000,1.52,1.54,1.47,1.5],[1648512000000,1.51,1.57,1.47,1.57],[1648598400000,1.58,1.64,1.58,1.64],[1648684800000,1.63,1.63,1.55,1.59],[1648771200000,1.62,1.72,1.62,1.65],[1649030400000,1.68,1.77,1.58,1.75],[1649116800000,1.75,1.84,1.62,1.77],[1649203200000,1.76,1.76,1.62,1.65],[1649289600000,1.69,1.75,1.66,1.71],[1649376000000,1.74,1.75,1.67,1.74],[1649635200000,1.67,1.7,1.62,1.66],[1649721600000,1.68,1.68,1.51,1.54],[1649808000000,1.55,1.61,1.55,1.57],[1649894400000,1.56,1.67,1.51,1.63],[1650240000000,1.6,1.61,1.55,1.56],[1650326400000,1.52,1.59,1.52,1.55],[1650412800000,1.59,1.6,1.55,1.56],[1650499200000,1.6,1.6,1.49,1.5],[1650585600000,1.43,1.59,1.37,1.55],[1650844800000,1.34,1.6,1.34,1.55],[1650931200000,1.56,1.59,1.51,1.55],[1651017600000,1.58,1.58,1.48,1.55],[1651104000000,1.49,1.58,1.49,1.53],[1651190400000,1.51,1.71,1.51,1.66],[1651449600000,1.58,1.6,1.22,1.22],[1651536000000,1.08,1.08,0.78,0.91],[1651622400000,0.87,0.9,0.8,0.88],[1651708800000,0.93,0.93,0.85,0.85],[1651795200000,0.83,0.83,0.73,0.76],[1652054400000,0.75,0.8,0.68,0.69],[1652140800000,0.68,0.75,0.68,0.7],[1652227200000,0.75,0.8,0.65,0.67],[1652313600000,0.7,0.7,0.55,0.6],[1652400000000,0.6,0.65,0.58,0.61],[1652659200000,0.59,0.62,0.57,0.57],[1652745600000,0.63,0.63,0.57,0.58],[1652832000000,0.58,0.57,0.52,0.54],[1652918400000,0.54,0.58,0.5,0.5],[1653004800000,0.5,0.56,0.5,0.56],[1653264000000,0.58,0.65,0.57,0.65],[1653350400000,0.68,0.7,0.58,0.59],[1653436800000,0.58,0.58,0.51,0.53],[1653523200000,0.55,0.57,0.51,0.53],[1653609600000,0.53,0.53,0.51,0.51],[1653955200000,0.51,0.52,0.5,0.51],[1654041600000,0.53,0.54,0.51,0.53],[1654128000000,0.53,0.53,0.5,0.5],[1654214400000,0.52,0.52,0.5,0.51],[1654473600000,0.5,0.55,0.5,0.52],[1654560000000,0.52,0.52,0.51,0.52],[1654646400000,0.52,0.57,0.51,0.57],[1654732800000,0.58,0.58,0.55,0.56],[1654819200000,0.53,0.56,0.52,0.55],[1655078400000,0.54,0.54,0.48,0.48],[1655164800000,0.48,0.54,0.46,0.49],[1655251200000,0.52,0.52,0.45,0.45],[1655337600000,0.47,0.49,0.44,0.46],[1655424000000,0.46,0.47,0.44,0.44],[1655769600000,0.42,0.47,0.42,0.47],[1655856000000,0.47,0.48,0.44,0.46],[1655942400000,0.46,0.5,0.45,0.49],[1656028800000,0.5,0.5,0.47,0.48],[1656288000000,0.48,0.54,0.48,0.52],[1656374400000,0.54,0.75,0.51,0.59],[1656460800000,0.6,0.66,0.53,0.65],[1656547200000,0.64,0.68,0.56,0.65],[1656633600000,0.64,0.7,0.59,0.62],[1656979200000,0.64,0.64,0.55,0.58],[1657065600000,0.54,0.64,0.54,0.61],[1657152000000,0.65,0.65,0.56,0.61],[1657238400000,0.62,0.63,0.58,0.6],[1657497600000,0.64,0.65,0.59,0.65],[1657584000000,0.65,0.67,0.63,0.63],[1657670400000,0.62,0.66,0.6,0.61],[1657756800000,0.64,0.64,0.6,0.61],[1657843200000,0.62,0.62,0.58,0.6],[1658102400000,0.61,0.69,0.59,0.61],[1658188800000,0.61,0.63,0.6,0.61],[1658275200000,0.62,0.66,0.59,0.62],[1658361600000,0.58,0.65,0.58,0.59],[1658448000000,0.58,0.59,0.56,0.58],[1658707200000,0.56,0.58,0.5,0.51],[1658793600000,0.49,0.53,0.49,0.5],[1658880000000,0.53,0.59,0.46,0.51],[1658966400000,0.5,0.51,0.45,0.5],[1659052800000,0.5,0.5,0.49,0.5],[1659312000000,0.5,0.5,0.45,0.48],[1659398400000,0.45,0.5,0.45,0.49],[1659484800000,0.5,0.5,0.47,0.5],[1659571200000,0.45,0.49,0.38,0.45],[1659657600000,0.45,0.46,0.43,0.44],[1659916800000,0.46,0.47,0.44,0.45],[1660003200000,0.44,0.47,0.4,0.43],[1660089600000,0.42,0.43,0.42,0.42],[1660176000000,0.42,0.45,0.41,0.44],[1660262400000,0.44,0.44,0.39,0.41],[1660521600000,0.42,0.45,0.42,0.44],[1660608000000,0.44,0.47,0.41,0.47],[1660694400000,0.46,0.48,0.45,0.47],[1660780800000,0.47,0.47,0.44,0.45],[1660867200000,0.46,0.47,0.45,0.46],[1661126400000,0.46,0.46,0.42,0.44],[1661212800000,0.43,0.44,0.43,0.43],[1661299200000,0.43,0.43,0.41,0.42],[1661385600000,0.41,0.46,0.41,0.46],[1661472000000,0.46,0.49,0.44,0.46],[1661731200000,0.48,0.48,0.46,0.46],[1661817600000,0.46,0.48,0.46,0.46],[1661904000000,0.46,0.46,0.45,0.46],[1661990400000,0.43,0.45,0.43,0.45],[1662076800000,0.48,0.48,0.43,0.45],[1662422400000,0.43,0.45,0.41,0.41],[1662508800000,0.43,0.43,0.41,0.42],[1662595200000,0.43,0.43,0.41,0.42],[1662681600000,0.42,0.45,0.41,0.43],[1662940800000,0.37,0.43,0.37,0.43],[1663027200000,0.42,0.47,0.42,0.46],[1663113600000,0.48,0.48,0.43,0.44],[1663200000000,0.42,0.47,0.42,0.46],[1663286400000,0.47,0.47,0.43,0.44],[1663545600000,0.44,0.49,0.42,0.42],[1663632000000,0.42,0.43,0.35,0.4],[1663718400000,0.39,0.4,0.38,0.38],[1663804800000,0.38,0.38,0.36,0.37],[1663891200000,0.36,0.36,0.33,0.35],[1664150400000,0.33,0.34,0.33,0.33],[1664236800000,0.33,0.33,0.31,0.31],[1664323200000,0.31,0.32,0.31,0.32],[1664409600000,0.3,0.32,0.3,0.31],[1664496000000,0.31,0.32,0.3,0.31],[1664755200000,0.31,0.34,0.3,0.33],[1664841600000,0.33,0.35,0.33,0.34],[1664928000000,0.34,0.38,0.34,0.38],[1665014400000,0.43,0.47,0.4,0.43],[1665100800000,0.47,0.48,0.42,0.47],[1665360000000,0.49,0.49,0.38,0.38],[1665446400000,0.39,0.4,0.36,0.36],[1665532800000,0.36,0.39,0.34,0.37],[1665619200000,0.35,0.39,0.35,0.37],[1665705600000,0.4,0.45,0.38,0.39],[1665964800000,0.39,0.39,0.35,0.36],[1666051200000,0.38,0.39,0.35,0.36],[1666137600000,0.37,0.42,0.37,0.39],[1666224000000,0.39,0.42,0.39,0.42],[1666310400000,0.4,0.41,0.37,0.4],[1666569600000,0.4,0.43,0.38,0.38],[1666656000000,0.38,0.39,0.38,0.38],[1666742400000,0.39,0.41,0.39,0.41],[1666828800000,0.39,0.41,0.39,0.39],[1666915200000,0.39,0.4,0.39,0.4],[1667174400000,0.39,0.4,0.38,0.38],[1667260800000,0.39,0.4,0.39,0.4],[1667347200000,0.41,0.41,0.41,0.4],[1667433600000,0.4,0.4,0.37,0.37],[1667520000000,0.39,0.4,0.37,0.37],[1667779200000,0.38,0.39,0.33,0.34],[1667865600000,0.32,0.35,0.32,0.34],[1667952000000,0.33,0.34,0.31,0.32],[1668038400000,0.31,0.41,0.31,0.33],[1668124800000,0.35,0.38,0.34,0.34],[1668384000000,0.32,0.34,0.32,0.34],[1668470400000,0.31,0.34,0.31,0.33],[1668556800000,0.34,0.34,0.32,0.32],[1668643200000,0.33,0.34,0.32,0.34],[1668729600000,0.33,0.34,0.33,0.34],[1668988800000,0.32,0.34,0.32,0.32],[1669075200000,0.33,0.34,0.32,0.32],[1669161600000,0.32,0.34,0.3,0.3],[1669334400000,0.31,0.33,0.3,0.3],[1669593600000,0.3,0.33,0.3,0.32],[1669680000000,0.3,0.32,0.29,0.3],[1669766400000,0.29,0.31,0.29,0.29],[1669852800000,0.3,0.3,0.29,0.3],[1669939200000,0.3,0.32,0.3,0.31],[1670198400000,0.29,0.32,0.29,0.32],[1670284800000,0.31,0.31,0.29,0.29],[1670371200000,0.31,0.31,0.29,0.29],[1670457600000,0.29,0.31,0.29,0.29],[1670544000000,0.3,0.32,0.29,0.29],[1670803200000,0.31,0.32,0.29,0.31],[1670889600000,0.3,0.31,0.29,0.3],[1670976000000,0.29,0.3,0.29,0.3],[1671062400000,0.3,0.3,0.29,0.29],[1671148800000,0.3,0.3,0.29,0.29],[1671408000000,0.3,0.35,0.3,0.34],[1671494400000,0.29,0.32,0.29,0.31],[1671580800000,0.3,0.55,0.3,0.45],[1671667200000,0.45,0.64,0.45,0.59],[1671753600000,0.59,0.63,0.5,0.54],[1672099200000,0.59,0.59,0.48,0.54],[1672185600000,0.5,0.54,0.47,0.47],[1672272000000,0.41,0.53,0.41,0.46],[1672358400000,0.46,0.52,0.45,0.5],[1672704000000,0.67,0.72,0.52,0.71],[1672790400000,0.79,0.85,0.75,0.78],[1672876800000,0.74,0.84,0.73,0.8],[1672963200000,0.81,0.82,0.75,0.8],[1673222400000,0.8,0.85,0.79,0.83],[1673308800000,0.85,0.95,0.85,0.9],[1673395200000,0.94,0.94,0.88,0.88],[1673481600000,0.89,0.9,0.8,0.81],[1673568000000,0.82,0.86,0.72,0.8],[1673913600000,0.77,0.83,0.7,0.73],[1674000000000,0.7,0.78,0.65,0.7],[1674086400000,0.7,0.74,0.68,0.7],[1674172800000,0.74,0.77,0.7,0.75],[1674432000000,0.73,0.76,0.68,0.72],[1674518400000,0.7,0.76,0.69,0.71],[1674604800000,0.69,0.71,0.63,0.64],[1674691200000,0.66,0.69,0.64,0.67],[1674777600000,0.66,0.72,0.65,0.65],[1675036800000,0.66,0.66,0.56,0.57],[1675123200000,0.58,0.69,0.58,0.66],[1675209600000,0.65,0.69,0.62,0.62],[1675296000000,0.67,0.74,0.63,0.74],[1675382400000,0.74,0.77,0.71,0.71],[1675641600000,0.82,0.82,0.65,0.69],[1675728000000,0.67,0.72,0.61,0.68],[1675814400000,0.66,0.68,0.63,0.68],[1675900800000,0.66,0.67,0.61,0.62],[1675987200000,0.65,0.65,0.6,0.65],[1676246400000,0.62,0.63,0.6,0.61],[1676332800000,0.61,0.65,0.6,0.63],[1676419200000,0.65,0.65,0.59,0.61],[1676505600000,0.58,0.6,0.58,0.58],[1676592000000,0.58,0.59,0.58,0.58],[1676937600000,0.61,0.65,0.55,0.58],[1677024000000,0.58,0.59,0.55,0.57],[1677110400000,0.57,0.58,0.55,0.55],[1677196800000,0.55,0.56,0.49,0.54],[1677456000000,0.45,0.55,0.45,0.53],[1677542400000,0.55,0.55,0.48,0.48],[1677628800000,0.47,0.5,0.47,0.47],[1677715200000,0.5,0.52,0.48,0.5],[1677801600000,0.5,0.52,0.5,0.52],[1678060800000,0.49,0.54,0.49,0.52],[1678147200000,0.51,0.51,0.49,0.5],[1678233600000,0.49,0.5,0.46,0.47],[1678320000000,0.49,0.49,0.46,0.46],[1678406400000,0.46,0.47,0.45,0.45],[1678665600000,0.47,0.48,0.47,0.47],[1678752000000,0.47,0.47,0.37,0.43],[1678838400000,0.41,0.47,0.37,0.47],[1678924800000,0.46,0.48,0.45,0.47],[1679011200000,0.47,0.47,0.45,0.47],[1679270400000,0.47,0.47,0.42,0.44],[1679356800000,0.42,0.44,0.42,0.43],[1679443200000,0.42,0.42,0.41,0.41],[1679529600000,0.41,0.44,0.41,0.44],[1679616000000,0.44,0.44,0.41,0.42],[1679875200000,0.4,0.42,0.38,0.4],[1679961600000,0.43,0.45,0.4,0.43],[1680048000000,0.41,0.45,0.37,0.45],[1680134400000,0.46,0.47,0.38,0.47],[1680220800000,0.44,0.46,0.42,0.43],[1680480000000,0.45,0.45,0.31,0.35],[1680566400000,0.32,0.37,0.31,0.36],[1680652800000,0.35,0.36,0.34,0.34],[1680739200000,0.36,0.36,0.34,0.34],[1681084800000,0.37,0.37,0.33,0.34],[1681171200000,0.34,0.34,0.3,0.32],[1681257600000,0.31,0.33,0.3,0.3],[1681344000000,0.31,0.32,0.31,0.32],[1681430400000,0.33,0.33,0.3,0.31],[1681689600000,0.3,0.33,0.3,0.32],[1681776000000,0.33,0.35,0.33,0.34],[1681862400000,0.35,0.35,0.32,0.33],[1681948800000,0.34,0.34,0.31,0.33],[1682035200000,0.32,0.34,0.32,0.34],[1682294400000,0.32,0.33,0.31,0.32],[1682380800000,0.33,0.33,0.31,0.31],[1682467200000,0.32,0.33,0.3,0.31],[1682553600000,0.32,0.32,0.3,0.3],[1682640000000,0.3,0.31,0.3,0.31],[1682899200000,0.31,0.31,0.29,0.29],[1682985600000,0.3,0.31,0.3,0.3],[1683072000000,0.32,0.32,0.3,0.31],[1683158400000,0.31,0.31,0.29,0.3],[1683244800000,0.39,0.52,0.36,0.41],[1683504000000,0.35,0.39,0.34,0.36],[1683590400000,0.38,0.4,0.36,0.36],[1683676800000,0.38,0.38,0.36,0.36],[1683763200000,0.35,0.37,0.34,0.36],[1683849600000,0.32,0.34,0.32,0.33],[1684108800000,4.5,4.5,3.43,4.16],[1684195200000,4.13,4.64,3.75,4.32],[1684281600000,4.5,5.09,4.07,4.68],[1684368000000,4.9,5.01,4.44,4.57],[1684454400000,4.57,5.4,4.44,5],[1684713600000,4.93,5.63,4.93,5.21],[1684800000000,4.99,5.49,4.9,4.96],[1684886400000,5.14,5.14,4.65,5.07],[1684972800000,5.24,5.24,5.1,5.1],[1685059200000,5.32,5.32,4.6,4.6],[1685404800000,4.57,4.66,4.3,4.3],[1685491200000,4.3,4.69,4.3,4.61],[1685577600000,4.61,4.93,4.51,4.63],[1685664000000,4.62,4.78,4.44,4.74],[1685923200000,4.67,5,4.33,4.47],[1686009600000,4.41,4.55,4.31,4.35],[1686096000000,4.4,4.82,4.3,4.33],[1686182400000,4.31,4.61,4.2,4.34],[1686268800000,4.35,4.45,4.33,4.34],[1686528000000,4.42,4.69,4.04,4.09],[1686614400000,4,4.16,3.72,3.72],[1686700800000,3.72,3.86,3.69,3.72],[1686787200000,3.64,4.23,3.6,3.73],[1686873600000,3.93,3.93,3.6,3.6],[1687219200000,3.55,4.05,3.44,3.44],[1687305600000,3.49,3.73,3.41,3.41],[1687392000000,3.58,3.67,3.4,3.44],[1687478400000,3.51,3.51,3.26,3.37],[1687737600000,3.44,3.44,3.28,3.34],[1687824000000,3.17,3.42,3.1,3.18],[1687910400000,3.08,3.36,2.89,3.01],[1687996800000,3.02,3.22,2.89,2.98],[1688083200000,2.99,3.15,2.9,2.99],[1688342400000,3.07,3.07,2.99,3.05],[1688515200000,2.98,3.18,2.87,2.95],[1688601600000,2.9,2.9,2.52,2.56],[1688688000000,2.64,2.77,2.53,2.65],[1688947200000,2.9,2.9,2.52,2.52],[1689033600000,2.52,2.52,2.18,2.28],[1689120000000,2.3,5.47,2.3,2.43],[1689206400000,2.6,2.87,1.9,2.08],[1689292800000,2.12,2.12,1.4,1.45],[1689552000000,1.5,1.5,1.34,1.36],[1689638400000,1.35,1.39,1.29,1.32],[1689724800000,1.3,1.32,1.26,1.29],[1689811200000,1.3,1.3,1.21,1.24],[1689897600000,1.21,1.26,1.1,1.15],[1690156800000,1.24,1.29,1.16,1.21],[1690243200000,1.26,1.26,1.16,1.19],[1690329600000,1.18,1.23,1.16,1.23],[1690416000000,1.23,1.26,1.15,1.16],[1690502400000,1.2,1.2,1.15,1.19],[1690761600000,1.2,1.21,1.15,1.15],[1690848000000,1.15,1.15,1.06,1.08],[1690934400000,1.12,1.12,1.06,1.06],[1691020800000,1.05,1.09,1.03,1.05],[1691107200000,1.09,1.09,1.04,1.05],[1691366400000,1.08,1.08,0.91,0.93],[1691452800000,0.92,0.94,0.9,0.92],[1691539200000,0.93,0.96,0.88,0.91],[1691625600000,0.89,0.93,0.8,0.85],[1691712000000,0.83,0.87,0.82,0.84],[1691971200000,0.88,0.9,0.84,0.85],[1692057600000,0.85,0.88,0.81,0.81],[1692144000000,0.84,0.85,0.77,0.77],[1692230400000,0.78,0.84,0.77,0.78],[1692316800000,0.81,0.81,0.77,0.8],[1692576000000,0.79,0.9,0.78,0.88],[1692662400000,0.89,0.89,0.8,0.85],[1692748800000,0.86,0.87,0.82,0.84],[1692835200000,0.82,0.84,0.79,0.8],[1692921600000,0.79,0.83,0.75,0.77],[1693180800000,0.78,0.83,0.76,0.81],[1693267200000,0.78,0.82,0.77,0.81],[1693353600000,0.82,0.82,0.79,0.81],[1693440000000,0.82,0.82,0.8,0.81],[1693526400000,0.82,0.89,0.79,0.89],[1693872000000,0.9,0.9,0.81,0.81],[1693958400000,0.83,0.83,0.8,0.8],[1694044800000,0.81,0.81,0.78,0.81],[1694131200000,0.79,0.81,0.79,0.81],[1694390400000,0.83,0.83,0.79,0.81],[1694476800000,0.81,0.81,0.77,0.8],[1694563200000,0.77,0.78,0.76,0.75],[1694649600000,0.78,0.78,0.74,0.75],[1694736000000,0.75,0.76,0.74,0.74],[1694995200000,0.74,0.76,0.7,0.7],[1695081600000,0.7,0.73,0.63,0.63],[1695168000000,0.65,0.66,0.6,0.63],[1695254400000,0.67,0.69,0.6,0.6],[1695340800000,0.64,0.65,0.61,0.63],[1695600000000,0.63,0.65,0.58,0.59],[1695686400000,0.58,0.61,0.54,0.57],[1695772800000,0.58,0.6,0.55,0.58],[1695859200000,0.57,0.6,0.54,0.56],[1695945600000,0.58,0.63,0.57,0.62],[1696204800000,0.6,0.87,0.5,0.56],[1696291200000,0.53,0.53,0.44,0.45],[1696377600000,0.46,0.49,0.37,0.44],[1696464000000,0.45,0.45,0.43,0.44],[1696550400000,0.45,0.49,0.45,0.45],[1696809600000,0.45,0.47,0.42,0.43],[1696896000000,0.44,0.47,0.43,0.46],[1696982400000,0.46,0.48,0.42,0.45],[1697068800000,0.45,0.48,0.45,0.45],[1697155200000,0.44,0.45,0.41,0.41],[1697414400000,0.41,0.46,0.4,0.4],[1697500800000,0.41,0.45,0.38,0.43],[1697587200000,0.43,0.43,0.41,0.43],[1697673600000,0.43,0.44,0.41,0.43],[1697760000000,0.43,0.43,0.42,0.42],[1698019200000,0.43,0.43,0.39,0.41],[1698105600000,0.37,0.44,0.37,0.37],[1698192000000,0.36,0.4,0.36,0.37],[1698278400000,0.39,0.4,0.37,0.37],[1698364800000,0.37,0.39,0.37,0.38],[1698624000000,0.36,0.37,0.36,0.36],[1698710400000,0.36,0.4,0.36,0.38],[1698796800000,0.39,0.4,0.38,0.4],[1698883200000,0.4,0.4,0.39,0.4],[1698969600000,0.4,0.4,0.39,0.4],[1699228800000,0.43,0.47,0.41,0.42],[1699315200000,0.43,0.45,0.4,0.42],[1699401600000,0.44,0.44,0.42,0.42],[1699488000000,0.4,0.42,0.37,0.4],[1699574400000,0.42,0.42,0.36,0.38],[1699833600000,0.39,0.39,0.35,0.35],[1699920000000,0.39,0.41,0.35,0.41],[1700006400000,0.39,0.4,0.38,0.4],[1700092800000,0.42,0.42,0.39,0.4],[1700179200000,0.4,0.41,0.4,0.41],[1700438400000,0.41,0.43,0.41,0.43],[1700524800000,0.34,0.38,0.26,0.36],[1700611200000,0.32,0.32,0.29,0.29],[1700784000000,0.32,0.33,0.27,0.32],[1701043200000,0.31,0.34,0.3,0.31],[1701129600000,0.31,0.38,0.31,0.37],[1701216000000,0.37,0.38,0.34,0.35],[1701302400000,0.36,0.36,0.32,0.36],[1701388800000,0.38,0.38,0.34,0.37],[1701648000000,0.37,0.39,0.35,0.39],[1701734400000,0.39,0.4,0.38,0.39],[1701820800000,0.4,0.42,0.38,0.4],[1701907200000,0.4,0.47,0.38,0.4],[1701993600000,0.41,0.41,0.33,0.36],[1702252800000,0.36,0.36,0.33,0.34],[1702339200000,0.35,0.35,0.33,0.33],[1702425600000,0.34,0.35,0.31,0.35],[1702512000000,0.38,0.38,0.32,0.36],[1702598400000,0.35,0.37,0.35,0.37],[1702857600000,0.37,0.38,0.36,0.37],[1702944000000,0.4,0.4,0.38,0.38],[1703030400000,0.38,0.41,0.36,0.4],[1703116800000,0.4,0.4,0.33,0.37],[1703203200000,0.38,0.43,0.37,0.42],[1703548800000,0.41,0.45,0.4,0.43],[1703635200000,0.42,0.45,0.42,0.44],[1703721600000,0.47,0.47,0.42,0.44],[1703808000000,0.45,0.46,0.42,0.46],[1704153600000,0.45,0.45,0.42,0.44],[1704240000000,0.44,0.46,0.43,0.45],[1704326400000,0.43,0.45,0.42,0.43],[1704412800000,0.45,0.45,0.43,0.45],[1704672000000,0.44,0.44,0.42,0.43],[1704758400000,0.43,0.45,0.42,0.45],[1704844800000,0.45,0.46,0.44,0.46],[1704931200000,0.44,0.46,0.42,0.45],[1705017600000,0.44,0.46,0.43,0.45],[1705363200000,0.45,0.46,0.4,0.41],[1705449600000,0.4,0.41,0.35,0.38],[1705536000000,0.4,0.4,0.38,0.38],[1705622400000,0.38,0.39,0.32,0.34],[1705881600000,0.37,0.37,0.34,0.35],[1705968000000,0.37,0.38,0.35,0.38],[1706054400000,0.4,0.4,0.37,0.37],[1706140800000,0.39,0.4,0.37,0.37],[1706227200000,0.4,0.4,0.37,0.38],[1706486400000,0.38,0.39,0.37,0.38],[1706572800000,0.39,0.39,0.35,0.39],[1706659200000,0.39,0.39,0.37,0.37],[1706745600000,0.36,0.41,0.35,0.4],[1706832000000,0.4,0.46,0.37,0.38],[1707091200000,0.38,0.4,0.35,0.36],[1707177600000,0.38,0.39,0.35,0.36],[1707264000000,0.41,0.41,0.35,0.37],[1707350400000,0.36,0.37,0.34,0.36],[1707436800000,0.35,0.37,0.34,0.36],[1707696000000,0.38,0.38,0.35,0.37],[1707782400000,0.36,0.47,0.35,0.38],[1707868800000,0.38,0.4,0.34,0.37],[1707955200000,0.37,0.39,0.36,0.38],[1708041600000,0.38,0.4,0.35,0.39],[1708387200000,0.4,0.4,0.37,0.38],[1708473600000,0.38,0.39,0.36,0.36],[1708560000000,0.38,0.39,0.34,0.36],[1708646400000,0.36,0.36,0.36,0.36],[1708905600000,0.36,0.39,0.36,0.37],[1708992000000,0.37,0.39,0.37,0.38],[1709078400000,0.39,0.41,0.38,0.4],[1709164800000,0.41,0.41,0.39,0.4],[1709251200000,0.42,0.42,0.39,0.41],[1709510400000,0.41,0.43,0.39,0.39],[1709596800000,0.4,0.4,0.35,0.38],[1709683200000,0.36,0.38,0.36,0.37],[1709769600000,0.39,0.39,0.37,0.38],[1709856000000,0.39,0.4,0.37,0.38],[1710115200000,0.38,0.38,0.37,0.37],[1710201600000,0.39,0.39,0.36,0.36],[1710288000000,0.37,0.37,0.35,0.36],[1710374400000,0.36,0.36,0.32,0.35],[1710460800000,0.4,0.41,0.3,0.31],[1710720000000,0.3,0.35,0.3,0.31],[1710806400000,0.32,0.33,0.3,0.31],[1710892800000,0.32,0.32,0.3,0.3],[1710979200000,0.31,0.32,0.31,0.32],[1711065600000,0.32,0.33,0.31,0.31],[1711324800000,0.32,0.33,0.3,0.32],[1711411200000,0.32,0.33,0.32,0.32],[1711497600000,0.32,0.34,0.32,0.33],[1711584000000,0.35,0.35,0.32,0.35],[1711929600000,0.34,0.35,0.32,0.32],[1712016000000,0.34,0.34,0.32,0.32],[1712102400000,0.33,0.34,0.32,0.33],[1712188800000,0.33,0.35,0.32,0.33],[1712275200000,0.34,0.34,0.33,0.34],[1712534400000,0.39,0.43,0.37,0.4],[1712620800000,0.4,0.41,0.37,0.39],[1712707200000,0.41,0.44,0.38,0.4],[1712793600000,0.43,0.43,0.41,0.42],[1712880000000,0.43,0.43,0.37,0.42],[1713139200000,0.42,0.42,0.36,0.38],[1713225600000,0.37,0.37,0.33,0.35],[1713312000000,0.35,0.37,0.34,0.37],[1713398400000,0.37,0.38,0.37,0.38],[1713484800000,0.38,0.38,0.37,0.37],[1713744000000,0.37,0.37,0.35,0.36],[1713830400000,0.36,0.36,0.35,0.36],[1713916800000,0.38,0.4,0.36,0.4],[1714003200000,0.37,0.39,0.36,0.39],[1714089600000,0.39,0.39,0.37,0.39],[1714348800000,0.39,0.4,0.38,0.38],[1714435200000,0.38,0.4,0.35,0.35],[1714521600000,0.35,0.39,0.34,0.39],[1714608000000,0.39,0.4,0.38,0.39],[1714694400000,0.4,0.4,0.37,0.39],[1714953600000,0.39,0.43,0.36,0.42],[1715040000000,0.42,0.44,0.4,0.41],[1715126400000,0.4,0.4,0.39,0.39],[1715212800000,0.42,0.42,0.37,0.42],[1715299200000,0.4,0.42,0.39,0.4],[1715558400000,0.38,0.39,0.37,0.39],[1715644800000,0.38,0.44,0.37,0.4],[1715731200000,0.4,0.4,0.38,0.38],[1715817600000,0.39,0.4,0.39,0.4],[1715904000000,0.4,0.41,0.39,0.41],[1716163200000,0.42,0.42,0.39,0.4],[1716249600000,0.39,0.42,0.39,0.39],[1716336000000,0.39,0.41,0.38,0.4],[1716422400000,0.39,0.41,0.39,0.39],[1716508800000,0.41,0.41,0.38,0.39],[1716854400000,0.4,0.4,0.36,0.37],[1716940800000,0.41,0.41,0.36,0.36],[1717027200000,0.38,0.4,0.36,0.36],[1717113600000,0.38,0.39,0.36,0.37],[1717372800000,0.38,0.4,0.35,0.36],[1717459200000,0.39,0.39,0.36,0.37],[1717545600000,0.38,0.38,0.33,0.34],[1717632000000,0.35,0.37,0.35,0.35],[1717718400000,0.36,0.37,0.33,0.34],[1717977600000,0.36,0.36,0.31,0.36],[1718064000000,0.37,0.37,0.34,0.35],[1718150400000,0.36,0.36,0.34,0.36],[1718236800000,0.34,0.36,0.34,0.36],[1718323200000,0.36,0.38,0.33,0.33],[1718582400000,0.33,0.35,0.32,0.32],[1718668800000,0.32,0.34,0.31,0.34],[1718841600000,0.34,0.35,0.31,0.32],[1718928000000,0.31,0.34,0.31,0.31],[1719187200000,0.32,0.33,0.31,0.31],[1719273600000,0.31,0.32,0.3,0.31],[1719360000000,0.32,0.32,0.3,0.31],[1719446400000,0.31,0.33,0.26,0.27],[1719532800000,0.29,0.3,0.27,0.28],[1719792000000,0.29,0.3,0.28,0.28],[1719878400000,0.29,0.3,0.28,0.29],[1719964800000,0.3,0.3,0.29,0.29],[1720137600000,0.3,0.31,0.28,0.31],[1720396800000,0.31,0.31,0.29,0.29],[1720483200000,0.3,0.31,0.29,0.3],[1720569600000,0.32,0.32,0.29,0.3],[1720656000000,0.32,0.32,0.29,0.3],[1720742400000,0.3,0.31,0.3,0.3],[1721001600000,0.3,0.31,0.3,0.31],[1721088000000,0.3,0.32,0.3,0.3],[1721174400000,0.3,0.32,0.28,0.32],[1721260800000,0.32,0.32,0.3,0.31],[1721347200000,0.31,0.31,0.29,0.3],[1721606400000,0.3,0.34,0.29,0.33],[1721692800000,0.33,0.33,0.3,0.32],[1721779200000,0.3,0.32,0.27,0.29],[1721865600000,0.3,0.31,0.28,0.31],[1721952000000,0.3,0.32,0.3,0.31],[1722211200000,0.31,0.32,0.3,0.32],[1722297600000,0.32,0.32,0.31,0.31],[1722384000000,0.31,0.32,0.31,0.31],[1722470400000,0.31,0.31,0.29,0.31],[1722556800000,0.3,0.31,0.3,0.3],[1722816000000,0.29,0.32,0.28,0.28],[1722902400000,0.29,0.29,0.28,0.28],[1722988800000,0.28,0.29,0.28,0.28],[1723075200000,0.28,0.29,0.28,0.28],[1723161600000,0.29,0.29,0.28,0.29],[1723420800000,0.3,0.3,0.28,0.3],[1723507200000,0.3,0.3,0.28,0.29],[1723593600000,0.28,0.29,0.28,0.29],[1723680000000,0.28,0.3,0.28,0.29],[1723766400000,0.29,0.29,0.27,0.28],[1724025600000,0.31,0.31,0.28,0.3],[1724112000000,0.3,0.31,0.29,0.3],[1724198400000,0.36,0.44,0.3,0.43],[1724284800000,0.39,0.41,0.33,0.34],[1724371200000,0.33,0.33,0.3,0.3],[1724630400000,0.3,0.31,0.28,0.3],[1724716800000,0.29,0.3,0.28,0.3],[1724803200000,0.29,0.31,0.26,0.27],[1724889600000,0.27,0.29,0.24,0.26],[1724976000000,2.9,3.72,2.86,3.38],[1725321600000,3.1,3.5,3.09,3.13],[1725408000000,3,3,2.73,2.81],[1725494400000,2.91,3.48,2.82,3.42],[1725580800000,3.3,3.51,2.87,3.02],[1725840000000,3.01,3.4,3.01,3.37],[1725926400000,3.44,3.6,3.31,3.56],[1726012800000,3.54,3.63,3.34,3.56],[1726099200000,3.63,4.25,3.57,3.98],[1726185600000,4.01,4.44,3.6,4.11],[1726444800000,3.95,4.19,3.56,3.87],[1726531200000,5.35,23.8,5.34,15.1],[1726617600000,10.58,11.12,6.56,6.9],[1726704000000,9,13.58,7.9,8.4],[1726790400000,9.85,12.6,8.36,9.35],[1727049600000,9.79,11.19,9.05,9.35],[1727136000000,9.76,10,7.8,8.05],[1727222400000,8.37,8.49,6.6,7.09],[1727308800000,7.11,7.56,6.67,7.33]],"move5":[[1643846400000,1.604],[1643932800000,1.65],[1644192000000,1.666],[1644278400000,1.658],[1644364800000,1.668],[1644451200000,1.69],[1644537600000,1.69],[1644796800000,1.662],[1644883200000,1.648],[1644969600000,1.638],[1645056000000,1.612],[1645142400000,1.608],[1645488000000,1.6],[1645574400000,1.57],[1645660800000,1.542],[1645747200000,1.534],[1646006400000,1.496],[1646092800000,1.486],[1646179200000,1.526],[1646265600000,1.52],[1646352000000,1.478],[1646611200000,1.458],[1646697600000,1.434],[1646784000000,1.384],[1646870400000,1.364],[1646956800000,1.366],[1647216000000,1.356],[1647302400000,1.332],[1647388800000,1.324],[1647475200000,1.344],[1647561600000,1.386],[1647820800000,1.434],[1647907200000,1.49],[1647993600000,1.51],[1648080000000,1.52],[1648166400000,1.512],[1648425600000,1.506],[1648512000000,1.518],[1648598400000,1.554],[1648684800000,1.564],[1648771200000,1.59],[1649030400000,1.64],[1649116800000,1.68],[1649203200000,1.682],[1649289600000,1.706],[1649376000000,1.724],[1649635200000,1.706],[1649721600000,1.66],[1649808000000,1.644],[1649894400000,1.628],[1650240000000,1.592],[1650326400000,1.57],[1650412800000,1.574],[1650499200000,1.56],[1650585600000,1.544],[1650844800000,1.542],[1650931200000,1.542],[1651017600000,1.54],[1651104000000,1.546],[1651190400000,1.568],[1651449600000,1.502],[1651536000000,1.374],[1651622400000,1.24],[1651708800000,1.104],[1651795200000,0.924],[1652054400000,0.818],[1652140800000,0.776],[1652227200000,0.734],[1652313600000,0.684],[1652400000000,0.654],[1652659200000,0.63],[1652745600000,0.606],[1652832000000,0.58],[1652918400000,0.56],[1653004800000,0.55],[1653264000000,0.566],[1653350400000,0.568],[1653436800000,0.566],[1653523200000,0.572],[1653609600000,0.562],[1653955200000,0.534],[1654041600000,0.522],[1654128000000,0.516],[1654214400000,0.512],[1654473600000,0.514],[1654560000000,0.516],[1654646400000,0.524],[1654732800000,0.536],[1654819200000,0.544],[1655078400000,0.536],[1655164800000,0.53],[1655251200000,0.506],[1655337600000,0.486],[1655424000000,0.464],[1655769600000,0.462],[1655856000000,0.456],[1655942400000,0.464],[1656028800000,0.468],[1656288000000,0.484],[1656374400000,0.508],[1656460800000,0.546],[1656547200000,0.578],[1656633600000,0.606],[1656979200000,0.618],[1657065600000,0.622],[1657152000000,0.614],[1657238400000,0.604],[1657497600000,0.61],[1657584000000,0.62],[1657670400000,0.62],[1657756800000,0.62],[1657843200000,0.62],[1658102400000,0.612],[1658188800000,0.608],[1658275200000,0.61],[1658361600000,0.606],[1658448000000,0.602],[1658707200000,0.582],[1658793600000,0.56],[1658880000000,0.538],[1658966400000,0.52],[1659052800000,0.504],[1659312000000,0.498],[1659398400000,0.496],[1659484800000,0.494],[1659571200000,0.484],[1659657600000,0.472],[1659916800000,0.466],[1660003200000,0.454],[1660089600000,0.438],[1660176000000,0.436],[1660262400000,0.43],[1660521600000,0.428],[1660608000000,0.436],[1660694400000,0.446],[1660780800000,0.448],[1660867200000,0.458],[1661126400000,0.458],[1661212800000,0.45],[1661299200000,0.44],[1661385600000,0.442],[1661472000000,0.442],[1661731200000,0.446],[1661817600000,0.452],[1661904000000,0.46],[1661990400000,0.458],[1662076800000,0.456],[1662422400000,0.446],[1662508800000,0.438],[1662595200000,0.43],[1662681600000,0.426],[1662940800000,0.422],[1663027200000,0.432],[1663113600000,0.436],[1663200000000,0.444],[1663286400000,0.446],[1663545600000,0.444],[1663632000000,0.432],[1663718400000,0.42],[1663804800000,0.402],[1663891200000,0.384],[1664150400000,0.366],[1664236800000,0.348],[1664323200000,0.336],[1664409600000,0.324],[1664496000000,0.316],[1664755200000,0.316],[1664841600000,0.322],[1664928000000,0.334],[1665014400000,0.358],[1665100800000,0.39],[1665360000000,0.4],[1665446400000,0.404],[1665532800000,0.402],[1665619200000,0.39],[1665705600000,0.374],[1665964800000,0.37],[1666051200000,0.37],[1666137600000,0.374],[1666224000000,0.384],[1666310400000,0.386],[1666569600000,0.39],[1666656000000,0.394],[1666742400000,0.398],[1666828800000,0.392],[1666915200000,0.392],[1667174400000,0.392],[1667260800000,0.396],[1667347200000,0.394],[1667433600000,0.39],[1667520000000,0.384],[1667779200000,0.376],[1667865600000,0.364],[1667952000000,0.348],[1668038400000,0.34],[1668124800000,0.334],[1668384000000,0.334],[1668470400000,0.332],[1668556800000,0.332],[1668643200000,0.334],[1668729600000,0.334],[1668988800000,0.33],[1669075200000,0.328],[1669161600000,0.324],[1669334400000,0.316],[1669593600000,0.312],[1669680000000,0.308],[1669766400000,0.302],[1669852800000,0.302],[1669939200000,0.304],[1670198400000,0.304],[1670284800000,0.302],[1670371200000,0.302],[1670457600000,0.3],[1670544000000,0.296],[1670803200000,0.294],[1670889600000,0.296],[1670976000000,0.298],[1671062400000,0.298],[1671148800000,0.298],[1671408000000,0.304],[1671494400000,0.306],[1671580800000,0.336],[1671667200000,0.396],[1671753600000,0.446],[1672099200000,0.486],[1672185600000,0.518],[1672272000000,0.52],[1672358400000,0.502],[1672704000000,0.536],[1672790400000,0.584],[1672876800000,0.65],[1672963200000,0.718],[1673222400000,0.784],[1673308800000,0.822],[1673395200000,0.842],[1673481600000,0.844],[1673568000000,0.844],[1673913600000,0.824],[1674000000000,0.784],[1674086400000,0.748],[1674172800000,0.736],[1674432000000,0.72],[1674518400000,0.716],[1674604800000,0.704],[1674691200000,0.698],[1674777600000,0.678],[1675036800000,0.648],[1675123200000,0.638],[1675209600000,0.634],[1675296000000,0.648],[1675382400000,0.66],[1675641600000,0.684],[1675728000000,0.688],[1675814400000,0.7],[1675900800000,0.676],[1675987200000,0.664],[1676246400000,0.648],[1676332800000,0.638],[1676419200000,0.624],[1676505600000,0.616],[1676592000000,0.602],[1676937600000,0.596],[1677024000000,0.584],[1677110400000,0.572],[1677196800000,0.564],[1677456000000,0.554],[1677542400000,0.534],[1677628800000,0.514],[1677715200000,0.504],[1677801600000,0.5],[1678060800000,0.498],[1678147200000,0.502],[1678233600000,0.502],[1678320000000,0.494],[1678406400000,0.48],[1678665600000,0.47],[1678752000000,0.456],[1678838400000,0.456],[1678924800000,0.458],[1679011200000,0.462],[1679270400000,0.456],[1679356800000,0.456],[1679443200000,0.444],[1679529600000,0.438],[1679616000000,0.428],[1679875200000,0.42],[1679961600000,0.42],[1680048000000,0.428],[1680134400000,0.434],[1680220800000,0.436],[1680480000000,0.426],[1680566400000,0.412],[1680652800000,0.39],[1680739200000,0.364],[1681084800000,0.346],[1681171200000,0.34],[1681257600000,0.328],[1681344000000,0.324],[1681430400000,0.318],[1681689600000,0.314],[1681776000000,0.318],[1681862400000,0.324],[1681948800000,0.326],[1682035200000,0.332],[1682294400000,0.332],[1682380800000,0.326],[1682467200000,0.322],[1682553600000,0.316],[1682640000000,0.31],[1682899200000,0.304],[1682985600000,0.302],[1683072000000,0.302],[1683158400000,0.302],[1683244800000,0.322],[1683504000000,0.336],[1683590400000,0.348],[1683676800000,0.358],[1683763200000,0.37],[1683849600000,0.354],[1684108800000,1.114],[1684195200000,1.906],[1684281600000,2.77],[1684368000000,3.612],[1684454400000,4.546],[1684713600000,4.756],[1684800000000,4.884],[1684886400000,4.962],[1684972800000,5.068],[1685059200000,4.988],[1685404800000,4.806],[1685491200000,4.736],[1685577600000,4.648],[1685664000000,4.576],[1685923200000,4.55],[1686009600000,4.56],[1686096000000,4.504],[1686182400000,4.446],[1686268800000,4.366],[1686528000000,4.29],[1686614400000,4.164],[1686700800000,4.042],[1686787200000,3.92],[1686873600000,3.772],[1687219200000,3.642],[1687305600000,3.58],[1687392000000,3.524],[1687478400000,3.452],[1687737600000,3.4],[1687824000000,3.348],[1687910400000,3.268],[1687996800000,3.176],[1688083200000,3.1],[1688342400000,3.042],[1688515200000,2.996],[1688601600000,2.906],[1688688000000,2.84],[1688947200000,2.746],[1689033600000,2.592],[1689120000000,2.488],[1689206400000,2.392],[1689292800000,2.152],[1689552000000,1.92],[1689638400000,1.728],[1689724800000,1.5],[1689811200000,1.332],[1689897600000,1.272],[1690156800000,1.242],[1690243200000,1.216],[1690329600000,1.204],[1690416000000,1.188],[1690502400000,1.196],[1690761600000,1.184],[1690848000000,1.162],[1690934400000,1.128],[1691020800000,1.106],[1691107200000,1.078],[1691366400000,1.034],[1691452800000,1.002],[1691539200000,0.972],[1691625600000,0.932],[1691712000000,0.89],[1691971200000,0.874],[1692057600000,0.852],[1692144000000,0.824],[1692230400000,0.81],[1692316800000,0.802],[1692576000000,0.808],[1692662400000,0.816],[1692748800000,0.83],[1692835200000,0.834],[1692921600000,0.828],[1693180800000,0.814],[1693267200000,0.806],[1693353600000,0.8],[1693440000000,0.802],[1693526400000,0.826],[1693872000000,0.826],[1693958400000,0.824],[1694044800000,0.824],[1694131200000,0.824],[1694390400000,0.808],[1694476800000,0.806],[1694563200000,0.796],[1694649600000,0.784],[1694736000000,0.77],[1694995200000,0.748],[1695081600000,0.714],[1695168000000,0.69],[1695254400000,0.66],[1695340800000,0.638],[1695600000000,0.616],[1695686400000,0.604],[1695772800000,0.594],[1695859200000,0.586],[1695945600000,0.584],[1696204800000,0.578],[1696291200000,0.554],[1696377600000,0.526],[1696464000000,0.502],[1696550400000,0.468],[1696809600000,0.442],[1696896000000,0.444],[1696982400000,0.446],[1697068800000,0.448],[1697155200000,0.44],[1697414400000,0.434],[1697500800000,0.428],[1697587200000,0.424],[1697673600000,0.42],[1697760000000,0.422],[1698019200000,0.424],[1698105600000,0.412],[1698192000000,0.4],[1698278400000,0.388],[1698364800000,0.38],[1698624000000,0.37],[1698710400000,0.372],[1698796800000,0.378],[1698883200000,0.384],[1698969600000,0.388],[1699228800000,0.4],[1699315200000,0.408],[1699401600000,0.412],[1699488000000,0.412],[1699574400000,0.408],[1699833600000,0.394],[1699920000000,0.392],[1700006400000,0.388],[1700092800000,0.388],[1700179200000,0.394],[1700438400000,0.41],[1700524800000,0.4],[1700611200000,0.378],[1700784000000,0.362],[1701043200000,0.342],[1701129600000,0.33],[1701216000000,0.328],[1701302400000,0.342],[1701388800000,0.352],[1701648000000,0.368],[1701734400000,0.372],[1701820800000,0.382],[1701907200000,0.39],[1701993600000,0.388],[1702252800000,0.378],[1702339200000,0.366],[1702425600000,0.356],[1702512000000,0.348],[1702598400000,0.35],[1702857600000,0.356],[1702944000000,0.366],[1703030400000,0.376],[1703116800000,0.378],[1703203200000,0.388],[1703548800000,0.4],[1703635200000,0.412],[1703721600000,0.42],[1703808000000,0.438],[1704153600000,0.442],[1704240000000,0.446],[1704326400000,0.444],[1704412800000,0.446],[1704672000000,0.44],[1704758400000,0.442],[1704844800000,0.444],[1704931200000,0.448],[1705017600000,0.448],[1705363200000,0.444],[1705449600000,0.43],[1705536000000,0.414],[1705622400000,0.392],[1705881600000,0.372],[1705968000000,0.366],[1706054400000,0.364],[1706140800000,0.362],[1706227200000,0.37],[1706486400000,0.376],[1706572800000,0.378],[1706659200000,0.378],[1706745600000,0.384],[1706832000000,0.384],[1707091200000,0.38],[1707177600000,0.374],[1707264000000,0.374],[1707350400000,0.366],[1707436800000,0.362],[1707696000000,0.364],[1707782400000,0.368],[1707868800000,0.368],[1707955200000,0.372],[1708041600000,0.378],[1708387200000,0.38],[1708473600000,0.376],[1708560000000,0.374],[1708646400000,0.37],[1708905600000,0.366],[1708992000000,0.366],[1709078400000,0.374],[1709164800000,0.382],[1709251200000,0.392],[1709510400000,0.396],[1709596800000,0.396],[1709683200000,0.39],[1709769600000,0.386],[1709856000000,0.38],[1710115200000,0.376],[1710201600000,0.372],[1710288000000,0.37],[1710374400000,0.364],[1710460800000,0.35],[1710720000000,0.338],[1710806400000,0.328],[1710892800000,0.316],[1710979200000,0.31],[1711065600000,0.31],[1711324800000,0.312],[1711411200000,0.314],[1711497600000,0.32],[1711584000000,0.326],[1711929600000,0.328],[1712016000000,0.328],[1712102400000,0.33],[1712188800000,0.33],[1712275200000,0.328],[1712534400000,0.344],[1712620800000,0.358],[1712707200000,0.372],[1712793600000,0.39],[1712880000000,0.406],[1713139200000,0.402],[1713225600000,0.394],[1713312000000,0.388],[1713398400000,0.38],[1713484800000,0.37],[1713744000000,0.366],[1713830400000,0.368],[1713916800000,0.374],[1714003200000,0.376],[1714089600000,0.38],[1714348800000,0.384],[1714435200000,0.382],[1714521600000,0.38],[1714608000000,0.38],[1714694400000,0.38],[1714953600000,0.388],[1715040000000,0.4],[1715126400000,0.4],[1715212800000,0.406],[1715299200000,0.408],[1715558400000,0.402],[1715644800000,0.4],[1715731200000,0.398],[1715817600000,0.394],[1715904000000,0.396],[1716163200000,0.398],[1716249600000,0.396],[1716336000000,0.4],[1716422400000,0.398],[1716508800000,0.394],[1716854400000,0.388],[1716940800000,0.382],[1717027200000,0.374],[1717113600000,0.37],[1717372800000,0.364],[1717459200000,0.364],[1717545600000,0.36],[1717632000000,0.358],[1717718400000,0.352],[1717977600000,0.352],[1718064000000,0.348],[1718150400000,0.352],[1718236800000,0.354],[1718323200000,0.352],[1718582400000,0.344],[1718668800000,0.342],[1718841600000,0.334],[1718928000000,0.324],[1719187200000,0.32],[1719273600000,0.318],[1719360000000,0.312],[1719446400000,0.302],[1719532800000,0.296],[1719792000000,0.29],[1719878400000,0.286],[1719964800000,0.282],[1720137600000,0.29],[1720396800000,0.292],[1720483200000,0.296],[1720569600000,0.298],[1720656000000,0.3],[1720742400000,0.298],[1721001600000,0.302],[1721088000000,0.302],[1721174400000,0.306],[1721260800000,0.308],[1721347200000,0.308],[1721606400000,0.312],[1721692800000,0.316],[1721779200000,0.31],[1721865600000,0.31],[1721952000000,0.312],[1722211200000,0.31],[1722297600000,0.308],[1722384000000,0.312],[1722470400000,0.312],[1722556800000,0.31],[1722816000000,0.302],[1722902400000,0.296],[1722988800000,0.29],[1723075200000,0.284],[1723161600000,0.282],[1723420800000,0.286],[1723507200000,0.288],[1723593600000,0.29],[1723680000000,0.292],[1723766400000,0.29],[1724025600000,0.29],[1724112000000,0.292],[1724198400000,0.32],[1724284800000,0.33],[1724371200000,0.334],[1724630400000,0.334],[1724716800000,0.334],[1724803200000,0.302],[1724889600000,0.286],[1724976000000,0.902],[1725321600000,1.468],[1725408000000,1.97],[1725494400000,2.6],[1725580800000,3.152],[1725840000000,3.15],[1725926400000,3.236],[1726012800000,3.386],[1726099200000,3.498],[1726185600000,3.716],[1726444800000,3.816],[1726531200000,6.124],[1726617600000,6.792],[1726704000000,7.676],[1726790400000,8.724],[1727049600000,9.82],[1727136000000,8.41],[1727222400000,8.448],[1727308800000,8.234]],"move25":[[1646352000000,1.5836],[1646611200000,1.5804],[1646697600000,1.5696],[1646784000000,1.5572],[1646870400000,1.5464],[1646956800000,1.536],[1647216000000,1.5216],[1647302400000,1.5028],[1647388800000,1.4904],[1647475200000,1.4816],[1647561600000,1.4752],[1647820800000,1.4704],[1647907200000,1.4684],[1647993600000,1.4628],[1648080000000,1.458],[1648166400000,1.4552],[1648425600000,1.45],[1648512000000,1.452],[1648598400000,1.4596],[1648684800000,1.4624],[1648771200000,1.4664],[1649030400000,1.4788],[1649116800000,1.4908],[1649203200000,1.4908],[1649289600000,1.4996],[1649376000000,1.5156],[1649635200000,1.5284],[1649721600000,1.536],[1649808000000,1.5428],[1649894400000,1.5524],[1650240000000,1.5608],[1650326400000,1.5712],[1650412800000,1.5844],[1650499200000,1.59],[1650585600000,1.5924],[1650844800000,1.592],[1650931200000,1.5928],[1651017600000,1.5944],[1651104000000,1.5972],[1651190400000,1.602],[1651449600000,1.59],[1651536000000,1.5664],[1651622400000,1.5388],[1651708800000,1.5072],[1651795200000,1.474],[1652054400000,1.4356],[1652140800000,1.3936],[1652227200000,1.3496],[1652313600000,1.3076],[1652400000000,1.2636],[1652659200000,1.2168],[1652745600000,1.1736],[1652832000000,1.1336],[1652918400000,1.0908],[1653004800000,1.048],[1653264000000,1.0116],[1653350400000,0.9732],[1653436800000,0.932],[1653523200000,0.8932],[1653609600000,0.8516],[1653955200000,0.81],[1654041600000,0.7692],[1654128000000,0.7272],[1654214400000,0.6864],[1654473600000,0.6408],[1654560000000,0.6128],[1654646400000,0.5992],[1654732800000,0.5864],[1654819200000,0.5744],[1655078400000,0.5632],[1655164800000,0.5552],[1655251200000,0.5452],[1655337600000,0.5368],[1655424000000,0.5304],[1655769600000,0.5248],[1655856000000,0.5204],[1655942400000,0.5168],[1656028800000,0.5144],[1656288000000,0.5152],[1656374400000,0.5164],[1656460800000,0.5164],[1656547200000,0.5188],[1656633600000,0.5224],[1656979200000,0.5244],[1657065600000,0.5284],[1657152000000,0.5324],[1657238400000,0.5352],[1657497600000,0.5412],[1657584000000,0.546],[1657670400000,0.5496],[1657756800000,0.5532],[1657843200000,0.5544],[1658102400000,0.5564],[1658188800000,0.5588],[1658275200000,0.5644],[1658361600000,0.5684],[1658448000000,0.5736],[1658707200000,0.5756],[1658793600000,0.578],[1658880000000,0.5796],[1658966400000,0.5812],[1659052800000,0.5816],[1659312000000,0.5816],[1659398400000,0.5804],[1659484800000,0.5768],[1659571200000,0.5688],[1659657600000,0.5604],[1659916800000,0.5536],[1660003200000,0.5476],[1660089600000,0.54],[1660176000000,0.5332],[1660262400000,0.5256],[1660521600000,0.5172],[1660608000000,0.5108],[1660694400000,0.5052],[1660780800000,0.4988],[1660867200000,0.4932],[1661126400000,0.4864],[1661212800000,0.4792],[1661299200000,0.4712],[1661385600000,0.466],[1661472000000,0.4612],[1661731200000,0.4592],[1661817600000,0.4576],[1661904000000,0.4556],[1661990400000,0.4536],[1662076800000,0.4516],[1662422400000,0.4488],[1662508800000,0.446],[1662595200000,0.4428],[1662681600000,0.442],[1662940800000,0.4416],[1663027200000,0.442],[1663113600000,0.4424],[1663200000000,0.444],[1663286400000,0.444],[1663545600000,0.4444],[1663632000000,0.4428],[1663718400000,0.4392],[1663804800000,0.4352],[1663891200000,0.4312],[1664150400000,0.426],[1664236800000,0.4208],[1664323200000,0.4164],[1664409600000,0.412],[1664496000000,0.406],[1664755200000,0.4008],[1664841600000,0.396],[1664928000000,0.3928],[1665014400000,0.3916],[1665100800000,0.3924],[1665360000000,0.3896],[1665446400000,0.3876],[1665532800000,0.3856],[1665619200000,0.3836],[1665705600000,0.382],[1665964800000,0.3792],[1666051200000,0.3752],[1666137600000,0.3732],[1666224000000,0.3716],[1666310400000,0.37],[1666569600000,0.3684],[1666656000000,0.3676],[1666742400000,0.3688],[1666828800000,0.3696],[1666915200000,0.3716],[1667174400000,0.3736],[1667260800000,0.3772],[1667347200000,0.3804],[1667433600000,0.3828],[1667520000000,0.3852],[1667779200000,0.3856],[1667865600000,0.3856],[1667952000000,0.3832],[1668038400000,0.3792],[1668124800000,0.374],[1668384000000,0.3724],[1668470400000,0.3712],[1668556800000,0.3692],[1668643200000,0.368],[1668729600000,0.366],[1668988800000,0.3644],[1669075200000,0.3628],[1669161600000,0.3592],[1669334400000,0.3544],[1669593600000,0.3512],[1669680000000,0.348],[1669766400000,0.3444],[1669852800000,0.34],[1669939200000,0.3368],[1670198400000,0.3336],[1670284800000,0.33],[1670371200000,0.3256],[1670457600000,0.3212],[1670544000000,0.318],[1670803200000,0.3156],[1670889600000,0.314],[1670976000000,0.3124],[1671062400000,0.3112],[1671148800000,0.3096],[1671408000000,0.3096],[1671494400000,0.3084],[1671580800000,0.3132],[1671667200000,0.324],[1671753600000,0.332],[1672099200000,0.34],[1672185600000,0.346],[1672272000000,0.3516],[1672358400000,0.3596],[1672704000000,0.376],[1672790400000,0.3944],[1672876800000,0.4144],[1672963200000,0.4348],[1673222400000,0.456],[1673308800000,0.4796],[1673395200000,0.502],[1673481600000,0.5228],[1673568000000,0.5432],[1673913600000,0.5608],[1674000000000,0.5772],[1674086400000,0.5928],[1674172800000,0.6108],[1674432000000,0.6276],[1674518400000,0.6444],[1674604800000,0.6584],[1674691200000,0.6716],[1674777600000,0.6852],[1675036800000,0.69],[1675123200000,0.6928],[1675209600000,0.696],[1675296000000,0.704],[1675382400000,0.7136],[1675641600000,0.7228],[1675728000000,0.73],[1675814400000,0.7288],[1675900800000,0.7224],[1675987200000,0.7164],[1676246400000,0.7088],[1676332800000,0.7008],[1676419200000,0.6892],[1676505600000,0.6772],[1676592000000,0.668],[1676937600000,0.6592],[1677024000000,0.6528],[1677110400000,0.6468],[1677196800000,0.6404],[1677456000000,0.6316],[1677542400000,0.622],[1677628800000,0.6124],[1677715200000,0.6068],[1677801600000,0.6008],[1678060800000,0.5956],[1678147200000,0.5928],[1678233600000,0.5852],[1678320000000,0.5788],[1678406400000,0.5672],[1678665600000,0.5576],[1678752000000,0.5472],[1678838400000,0.5388],[1678924800000,0.5304],[1679011200000,0.5244],[1679270400000,0.516],[1679356800000,0.5088],[1679443200000,0.5],[1679529600000,0.4932],[1679616000000,0.4868],[1679875200000,0.4796],[1679961600000,0.4736],[1680048000000,0.4688],[1680134400000,0.4656],[1680220800000,0.4612],[1680480000000,0.454],[1680566400000,0.4492],[1680652800000,0.444],[1680739200000,0.4376],[1681084800000,0.4304],[1681171200000,0.4224],[1681257600000,0.4144],[1681344000000,0.4084],[1681430400000,0.4024],[1681689600000,0.3972],[1681776000000,0.392],[1681862400000,0.388],[1681948800000,0.3824],[1682035200000,0.3772],[1682294400000,0.3712],[1682380800000,0.366],[1682467200000,0.3612],[1682553600000,0.3568],[1682640000000,0.3516],[1682899200000,0.3464],[1682985600000,0.3424],[1683072000000,0.3376],[1683158400000,0.3316],[1683244800000,0.3292],[1683504000000,0.3264],[1683590400000,0.3268],[1683676800000,0.3268],[1683763200000,0.3276],[1683849600000,0.3272],[1684108800000,0.48],[1684195200000,0.64],[1684281600000,0.8152],[1684368000000,0.9852],[1684454400000,1.1728],[1684713600000,1.3684],[1684800000000,1.5532],[1684886400000,1.7428],[1684972800000,1.9336],[1685059200000,2.104],[1685404800000,2.2632],[1685491200000,2.4352],[1685577600000,2.608],[1685664000000,2.7856],[1685923200000,2.952],[1686009600000,3.1144],[1686096000000,3.2756],[1686182400000,3.4368],[1686268800000,3.5984],[1686528000000,3.7456],[1686614400000,3.88],[1686700800000,4.0144],[1686787200000,4.1492],[1686873600000,4.2788],[1687219200000,4.4032],[1687305600000,4.3732],[1687392000000,4.338],[1687478400000,4.2856],[1687737600000,4.2364],[1687824000000,4.1636],[1687910400000,4.0756],[1687996800000,3.9964],[1688083200000,3.9132],[1688342400000,3.8312],[1688515200000,3.7652],[1688601600000,3.6956],[1688688000000,3.6172],[1688947200000,3.5328],[1689033600000,3.4344],[1689120000000,3.3528],[1689206400000,3.262],[1689292800000,3.1468],[1689552000000,3.0276],[1689638400000,2.9068],[1689724800000,2.7948],[1689811200000,2.6956],[1689897600000,2.5928],[1690156800000,2.492],[1690243200000,2.3956],[1690329600000,2.3072],[1690416000000,2.2172],[1690502400000,2.1272],[1690761600000,2.0384],[1690848000000,1.948],[1690934400000,1.8632],[1691020800000,1.7848],[1691107200000,1.7076],[1691366400000,1.6252],[1691452800000,1.54],[1691539200000,1.4584],[1691625600000,1.39],[1691712000000,1.3176],[1691971200000,1.2508],[1692057600000,1.192],[1692144000000,1.1256],[1692230400000,1.0736],[1692316800000,1.0476],[1692576000000,1.0284],[1692662400000,1.0096],[1692748800000,0.9916],[1692835200000,0.974],[1692921600000,0.9588],[1693180800000,0.9428],[1693267200000,0.9276],[1693353600000,0.9108],[1693440000000,0.8968],[1693526400000,0.8848],[1693872000000,0.8712],[1693958400000,0.86],[1694044800000,0.85],[1694131200000,0.8404],[1694390400000,0.8308],[1694476800000,0.8256],[1694563200000,0.8188],[1694649600000,0.8124],[1694736000000,0.808],[1694995200000,0.8024],[1695081600000,0.7936],[1695168000000,0.7864],[1695254400000,0.7796],[1695340800000,0.7736],[1695600000000,0.7652],[1695686400000,0.7528],[1695772800000,0.742],[1695859200000,0.7308],[1695945600000,0.7236],[1696204800000,0.7152],[1696291200000,0.7008],[1696377600000,0.686],[1696464000000,0.6712],[1696550400000,0.6568],[1696809600000,0.6384],[1696896000000,0.6244],[1696982400000,0.6104],[1697068800000,0.596],[1697155200000,0.58],[1697414400000,0.5636],[1697500800000,0.5488],[1697587200000,0.536],[1697673600000,0.5232],[1697760000000,0.5104],[1698019200000,0.4988],[1698105600000,0.4884],[1698192000000,0.478],[1698278400000,0.4688],[1698364800000,0.4588],[1698624000000,0.4496],[1698710400000,0.442],[1698796800000,0.4348],[1698883200000,0.4284],[1698969600000,0.4196],[1699228800000,0.414],[1699315200000,0.4128],[1699401600000,0.412],[1699488000000,0.4104],[1699574400000,0.4076],[1699833600000,0.4044],[1699920000000,0.4024],[1700006400000,0.4004],[1700092800000,0.3984],[1700179200000,0.3984],[1700438400000,0.3996],[1700524800000,0.3968],[1700611200000,0.3912],[1700784000000,0.3868],[1701043200000,0.3824],[1701129600000,0.3808],[1701216000000,0.38],[1701302400000,0.3796],[1701388800000,0.3796],[1701648000000,0.38],[1701734400000,0.3812],[1701820800000,0.382],[1701907200000,0.382],[1701993600000,0.3804],[1702252800000,0.378],[1702339200000,0.3744],[1702425600000,0.3716],[1702512000000,0.3692],[1702598400000,0.368],[1702857600000,0.3676],[1702944000000,0.3688],[1703030400000,0.3684],[1703116800000,0.3672],[1703203200000,0.368],[1703548800000,0.3688],[1703635200000,0.3692],[1703721600000,0.3724],[1703808000000,0.3792],[1704153600000,0.384],[1704240000000,0.3896],[1704326400000,0.392],[1704412800000,0.396],[1704672000000,0.3988],[1704758400000,0.402],[1704844800000,0.4048],[1704931200000,0.4072],[1705017600000,0.4092],[1705363200000,0.4096],[1705449600000,0.4104],[1705536000000,0.412],[1705622400000,0.4124],[1705881600000,0.4124],[1705968000000,0.4132],[1706054400000,0.4132],[1706140800000,0.4132],[1706227200000,0.4132],[1706486400000,0.4124],[1706572800000,0.4132],[1706659200000,0.4112],[1706745600000,0.41],[1706832000000,0.4076],[1707091200000,0.4044],[1707177600000,0.4004],[1707264000000,0.3976],[1707350400000,0.394],[1707436800000,0.3912],[1707696000000,0.388],[1707782400000,0.386],[1707868800000,0.3828],[1707955200000,0.3796],[1708041600000,0.3772],[1708387200000,0.3744],[1708473600000,0.3724],[1708560000000,0.3716],[1708646400000,0.3708],[1708905600000,0.372],[1708992000000,0.3732],[1709078400000,0.374],[1709164800000,0.3752],[1709251200000,0.3768],[1709510400000,0.3772],[1709596800000,0.3772],[1709683200000,0.3764],[1709769600000,0.3768],[1709856000000,0.376],[1710115200000,0.3756],[1710201600000,0.3756],[1710288000000,0.3756],[1710374400000,0.3748],[1710460800000,0.3728],[1710720000000,0.3708],[1710806400000,0.3684],[1710892800000,0.3652],[1710979200000,0.3632],[1711065600000,0.3604],[1711324800000,0.3576],[1711411200000,0.3552],[1711497600000,0.354],[1711584000000,0.3536],[1711929600000,0.352],[1712016000000,0.35],[1712102400000,0.348],[1712188800000,0.3452],[1712275200000,0.3428],[1712534400000,0.3424],[1712620800000,0.3424],[1712707200000,0.3432],[1712793600000,0.3452],[1712880000000,0.3468],[1713139200000,0.3468],[1713225600000,0.346],[1713312000000,0.3464],[1713398400000,0.3472],[1713484800000,0.348],[1713744000000,0.35],[1713830400000,0.352],[1713916800000,0.3556],[1714003200000,0.3592],[1714089600000,0.362],[1714348800000,0.3648],[1714435200000,0.366],[1714521600000,0.3688],[1714608000000,0.3712],[1714694400000,0.3728],[1714953600000,0.3768],[1715040000000,0.3804],[1715126400000,0.3828],[1715212800000,0.3864],[1715299200000,0.3888],[1715558400000,0.3884],[1715644800000,0.3888],[1715731200000,0.388],[1715817600000,0.3872],[1715904000000,0.3868],[1716163200000,0.3876],[1716249600000,0.3892],[1716336000000,0.3904],[1716422400000,0.3908],[1716508800000,0.3916],[1716854400000,0.392],[1716940800000,0.392],[1717027200000,0.3904],[1717113600000,0.3896],[1717372800000,0.3884],[1717459200000,0.388],[1717545600000,0.3876],[1717632000000,0.386],[1717718400000,0.384],[1717977600000,0.3828],[1718064000000,0.38],[1718150400000,0.378],[1718236800000,0.3768],[1718323200000,0.3732],[1718582400000,0.37],[1718668800000,0.368],[1718841600000,0.3648],[1718928000000,0.362],[1719187200000,0.3584],[1719273600000,0.3544],[1719360000000,0.3508],[1719446400000,0.346],[1719532800000,0.3412],[1719792000000,0.3368],[1719878400000,0.3328],[1719964800000,0.3296],[1720137600000,0.3276],[1720396800000,0.3248],[1720483200000,0.322],[1720569600000,0.3196],[1720656000000,0.3168],[1720742400000,0.3152],[1721001600000,0.3136],[1721088000000,0.312],[1721174400000,0.3104],[1721260800000,0.3088],[1721347200000,0.3064],[1721606400000,0.3052],[1721692800000,0.3048],[1721779200000,0.3036],[1721865600000,0.3024],[1721952000000,0.302],[1722211200000,0.3024],[1722297600000,0.3024],[1722384000000,0.3024],[1722470400000,0.3024],[1722556800000,0.3036],[1722816000000,0.3036],[1722902400000,0.3036],[1722988800000,0.3032],[1723075200000,0.3028],[1723161600000,0.302],[1723420800000,0.3024],[1723507200000,0.302],[1723593600000,0.3016],[1723680000000,0.3012],[1723766400000,0.3004],[1724025600000,0.3],[1724112000000,0.3],[1724198400000,0.3044],[1724284800000,0.3056],[1724371200000,0.3056],[1724630400000,0.3044],[1724716800000,0.3036],[1724803200000,0.3028],[1724889600000,0.3008],[1724976000000,0.4236],[1725321600000,0.536],[1725408000000,0.636],[1725494400000,0.7604],[1725580800000,0.8688],[1725840000000,0.9916],[1725926400000,1.1228],[1726012800000,1.254],[1726099200000,1.402],[1726185600000,1.5552],[1726444800000,1.6984],[1726531200000,2.2904],[1726617600000,2.5548],[1726704000000,2.8792],[1726790400000,3.2416],[1727049600000,3.6044],[1727136000000,3.9144],[1727222400000,4.186],[1727308800000,4.462]]};var kabukaUsChartTodayDatas = {"GLMD":[[1727343300000,6.95],[1727343720000,6.8],[1727344260000,7.28],[1727344560000,7.14],[1727344380000,7.27],[1727345040000,6.92],[1727345520000,7.01],[1727346060000,6.87],[1727346720000,6.86],[1727348160000,6.94],[1727348700000,6.87],[1727349600000,6.85],[1727349840000,6.97],[1727350860000,6.92],[1727352000000,6.92],[1727352300000,6.96],[1727352960000,6.96],[1727353560000,7.02],[1727353680000,7.01],[1727354160000,6.94],[1727354280000,6.93],[1727354580000,6.97],[1727355720000,7.02],[1727356260000,7.2],[1727356860000,7.16],[1727357640000,6.99],[1727358900000,7.01],[1727359560000,7.1],[1727360520000,7.2],[1727361060000,7.24],[1727363160000,7.4],[1727363520000,7.49],[1727363820000,7.5],[1727364000000,7.49],[1727364300000,7.48],[1727364720000,7.43],[1727364900000,7.3],[1727365320000,7.3],[1727365560000,7.44],[1727365800000,7.42],[1727366160000,7.28],[1727366400000,7.33]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};