var kabukaUsChartDatas = {"stocks":[[1643155200000,2.28,2.36,2.19,2.24],[1643241600000,2.28,2.35,2.15,2.27],[1643328000000,2.27,2.29,2.2,2.27],[1643587200000,2.29,2.5,2.29,2.4],[1643673600000,2.47,2.59,2.39,2.48],[1643760000000,2.46,2.55,2.33,2.37],[1643846400000,2.4,2.6,2.28,2.3],[1643932800000,2.33,2.38,2.24,2.26],[1644192000000,2.31,2.34,2.26,2.28],[1644278400000,2.3,2.3,2.2,2.27],[1644364800000,2.28,2.4,2.22,2.33],[1644451200000,2.33,2.34,2.12,2.12],[1644537600000,2.14,2.19,2.02,2.1],[1644796800000,2.19,2.19,2.04,2.07],[1644883200000,2.09,2.13,2.06,2.11],[1644969600000,2.08,2.16,2.05,2.1],[1645056000000,2.07,2.13,1.98,1.99],[1645142400000,1.95,1.99,1.81,1.88],[1645488000000,1.9,2.07,1.84,2],[1645574400000,2.14,2.14,1.91,1.94],[1645660800000,1.82,1.95,1.81,1.92],[1645747200000,1.95,1.96,1.86,1.93],[1646006400000,1.9,1.93,1.83,1.85],[1646092800000,1.87,1.87,1.8,1.84],[1646179200000,1.84,1.87,1.71,1.82],[1646265600000,1.81,1.81,1.74,1.79],[1646352000000,1.75,1.79,1.73,1.78],[1646611200000,1.8,1.83,1.71,1.72],[1646697600000,1.71,1.89,1.67,1.87],[1646784000000,1.84,2.07,1.84,2.01],[1646870400000,1.99,2.04,1.95,2],[1646956800000,2,2.01,1.91,1.97],[1647216000000,1.97,1.97,1.79,1.79],[1647302400000,1.84,1.85,1.79,1.83],[1647388800000,1.83,2.03,1.83,2.01],[1647475200000,2,2.16,2,2.15],[1647561600000,2.15,2.32,2.14,2.22],[1647820800000,2.2,2.24,2.06,2.06],[1647907200000,2.07,2.19,2.07,2.19],[1647993600000,2.21,2.45,2.16,2.34],[1648080000000,2.35,2.47,2.29,2.47],[1648166400000,2.48,2.48,2.26,2.35],[1648425600000,2.35,2.48,2.35,2.38],[1648512000000,2.39,2.45,2.37,2.41],[1648598400000,2.45,2.47,2.34,2.37],[1648684800000,2.39,2.39,2.2,2.2],[1648771200000,2.2,2.35,2.2,2.3],[1649030400000,2.3,2.58,2.3,2.54],[1649116800000,2.55,2.65,2.51,2.59],[1649203200000,2.58,2.59,2.41,2.51],[1649289600000,2.46,2.62,2.46,2.55],[1649376000000,2,2.7,2.5,2.66],[1649635200000,2.55,2.7,2.5,2.69],[1649721600000,2.63,2.8,2.55,2.74],[1649808000000,2.78,2.78,2.55,2.56],[1649894400000,2.6,2.6,2.46,2.51],[1650240000000,2.46,2.48,2.17,2.17],[1650326400000,2.14,2.29,2.14,2.2],[1650412800000,2.23,2.23,2.1,2.12],[1650499200000,2.16,2.16,2,2],[1650585600000,2.07,2.06,1.89,1.95],[1650844800000,1.91,1.95,1.88,1.89],[1650931200000,1.9,1.92,1.73,1.74],[1651017600000,1.69,1.74,1.67,1.67],[1651104000000,1.9,1.96,1.59,1.67],[1651190400000,1.7,1.8,1.68,1.68],[1651449600000,1.7,1.7,1.66,1.67],[1651536000000,1.75,1.82,1.68,1.68],[1651622400000,1.82,1.82,1.68,1.69],[1651708800000,1.69,1.71,1.59,1.6],[1651795200000,1.6,1.61,1.49,1.51],[1652054400000,1.48,1.5,1.44,1.44],[1652140800000,1.42,1.49,1.42,1.44],[1652227200000,1.48,1.51,1.4,1.43],[1652313600000,1.43,1.44,1.36,1.39],[1652400000000,1.44,1.44,1.36,1.42],[1652659200000,1.42,1.42,1.39,1.39],[1652745600000,1.4,1.41,1.38,1.4],[1652832000000,1.42,1.42,1.38,1.39],[1652918400000,1.41,1.41,1.36,1.38],[1653004800000,1.44,1.44,1.37,1.39],[1653264000000,1.4,1.41,1.34,1.35],[1653350400000,1.34,1.33,1.17,1.22],[1653436800000,1.3,1.3,1.26,1.29],[1653523200000,1.31,1.41,1.26,1.3],[1653609600000,1.29,1.33,1.29,1.32],[1653955200000,1.34,1.34,1.31,1.31],[1654041600000,1.35,1.35,1.27,1.3],[1654128000000,1.34,1.45,1.3,1.45],[1654214400000,1.48,2.1,1.36,1.96],[1654473600000,2,2.39,1.86,2.29],[1654560000000,2.24,2.32,2.1,2.19],[1654646400000,2.26,2.26,2.08,2.1],[1654732800000,2.08,2.36,2.08,2.35],[1654819200000,2.35,2.35,2.18,2.19],[1655078400000,2.24,2.24,1.95,1.98],[1655164800000,1.98,2.05,1.75,1.81],[1655251200000,1.8,1.83,1.72,1.75],[1655337600000,1.75,1.75,1.7,1.73],[1655424000000,1.75,1.77,1.67,1.74],[1655769600000,1.84,1.84,1.75,1.78],[1655856000000,1.71,1.71,1.61,1.65],[1655942400000,1.65,1.93,1.65,1.75],[1656028800000,1.78,1.78,1.71,1.75],[1656288000000,1.79,1.85,1.78,1.84],[1656374400000,1.88,1.9,1.79,1.8],[1656460800000,1.83,1.87,1.83,1.84],[1656547200000,1.87,1.9,1.7,1.73],[1656633600000,1.73,1.84,1.69,1.7],[1656979200000,1.66,1.75,1.66,1.73],[1657065600000,1.75,1.98,1.75,1.92],[1657152000000,1.98,1.98,1.93,1.96],[1657238400000,1.96,1.96,1.87,1.91],[1657497600000,1.98,1.98,1.87,1.92],[1657584000000,1.9,1.9,1.72,1.82],[1657670400000,1.84,1.86,1.8,1.84],[1657756800000,1.8,1.81,1.76,1.79],[1657843200000,1.79,1.8,1.75,1.76],[1658102400000,1.86,1.89,1.67,1.69],[1658188800000,1.69,1.75,1.6,1.66],[1658275200000,1.67,1.76,1.59,1.72],[1658361600000,1.76,1.76,1.68,1.71],[1658448000000,1.74,1.74,1.62,1.67],[1658707200000,1.7,1.7,1.61,1.67],[1658793600000,1.63,1.64,1.57,1.59],[1658880000000,1.6,1.68,1.59,1.68],[1658966400000,1.61,1.7,1.6,1.67],[1659052800000,1.6,1.66,1.6,1.61],[1659312000000,1.62,1.74,1.59,1.69],[1659398400000,1.67,1.78,1.67,1.71],[1659484800000,1.73,1.78,1.65,1.72],[1659571200000,1.76,1.94,1.75,1.91],[1659657600000,1.88,2.13,1.88,2.09],[1659916800000,2.09,2.09,1.98,1.99],[1660003200000,1.95,2.06,1.9,1.98],[1660089600000,2.04,2.08,1.96,2.04],[1660176000000,2.06,2.2,2.01,2.14],[1660262400000,2.14,2.2,2.12,2.16],[1660521600000,2.2,2.21,2.15,2.15],[1660608000000,2.28,2.21,2.04,2.15],[1660694400000,2.23,2.25,1.93,2.1],[1660780800000,2.06,2.22,1.96,2.13],[1660867200000,1.98,2.14,1.91,2],[1661126400000,2.05,2.07,1.95,1.99],[1661212800000,1.99,2.02,1.95,1.99],[1661299200000,2.02,2.35,1.98,2.28],[1661385600000,2.15,2.34,2.13,2.24],[1661472000000,2.26,2.54,2.16,2.51],[1661731200000,2.65,2.65,2.34,2.43],[1661817600000,2.44,2.44,2.2,2.28],[1661904000000,2.58,2.53,2.11,2.15],[1661990400000,2.24,2.3,2.13,2.28],[1662076800000,2.25,2.5,2.1,2.47],[1662422400000,2.33,2.58,2.31,2.42],[1662508800000,2.46,2.65,2.46,2.6],[1662595200000,2.52,2.62,2.52,2.58],[1662681600000,2.55,2.7,2.54,2.6],[1662940800000,2.59,2.66,2.46,2.54],[1663027200000,2.45,2.5,2.39,2.4],[1663113600000,2.36,2.55,2.27,2.3],[1663200000000,2.2,2.55,2.2,2.44],[1663286400000,2.31,2.37,2.2,2.31],[1663545600000,2.27,2.27,2.02,2.07],[1663632000000,2.05,2.06,1.97,2.01],[1663718400000,2.01,2.01,1.9,1.95],[1663804800000,1.76,1.96,1.76,1.92],[1663891200000,1.87,2.01,1.78,2],[1664150400000,1.94,1.98,1.9,1.94],[1664236800000,2.01,2.03,1.91,1.98],[1664323200000,1.96,2.32,1.94,2.4],[1664409600000,2.33,2.34,1.81,1.87],[1664496000000,1.82,2.11,1.8,1.89],[1664755200000,2,2,1.83,1.85],[1664841600000,1.79,2.13,1.88,2.11],[1664928000000,2.13,2.14,2.1,2.13],[1665014400000,2.15,2.15,2,2.06],[1665100800000,2.03,2.04,1.91,1.94],[1665360000000,1.95,2.02,1.9,1.95],[1665446400000,1.95,2.17,1.93,2.01],[1665532800000,1.95,2.23,1.95,2.16],[1665619200000,2.1,2.12,1.94,2.01],[1665705600000,2.03,2.03,1.8,1.91],[1665964800000,1.89,1.89,1.81,1.82],[1666051200000,1.81,1.87,1.6,1.68],[1666137600000,1.71,1.83,1.7,1.75],[1666224000000,1.78,1.81,1.64,1.74],[1666310400000,1.64,1.71,1.59,1.59],[1666569600000,1.6,1.66,1.53,1.65],[1666656000000,1.62,1.85,1.61,1.84],[1666742400000,1.81,1.85,1.76,1.83],[1666828800000,1.84,1.84,1.8,1.81],[1666915200000,1.77,1.89,1.66,1.89],[1667174400000,1.81,2.1,1.81,2.01],[1667260800000,2.1,2.1,1.89,2.01],[1667347200000,1.95,2.01,1.9,1.95],[1667433600000,1.88,2.46,1.84,2.34],[1667520000000,2.34,2.4,2.13,2.16],[1667779200000,2.13,2.13,1.87,2.04],[1667865600000,2.14,2.17,1.55,1.89],[1667952000000,1.91,1.91,1.66,1.67],[1668038400000,1.65,1.82,1.65,1.73],[1668124800000,1.76,1.78,1.6,1.74],[1668384000000,1.72,1.9,1.7,1.7],[1668470400000,1.78,1.83,1.78,1.8],[1668556800000,1.81,1.82,1.74,1.75],[1668643200000,1.77,1.77,1.48,1.51],[1668729600000,1.51,1.61,1.39,1.54],[1668988800000,1.67,1.67,1.43,1.45],[1669075200000,1.47,1.5,1.35,1.43],[1669161600000,1.47,1.49,1.41,1.49],[1669334400000,1.49,1.49,1.41,1.45],[1669593600000,1.56,1.85,1.43,1.46],[1669680000000,1.54,1.6,1.49,1.57],[1669766400000,1.59,1.61,1.57,1.57],[1669852800000,1.66,1.66,1.54,1.55],[1669939200000,1.57,1.57,1.45,1.51],[1670198400000,1.49,1.54,1.42,1.44],[1670284800000,1.45,1.45,1.38,1.39],[1670371200000,1.4,1.46,1.37,1.43],[1670457600000,1.42,1.47,1.41,1.46],[1670544000000,1.53,1.53,1.37,1.5],[1670803200000,1.49,1.53,1.44,1.51],[1670889600000,1.55,1.55,1.49,1.54],[1670976000000,1.55,1.56,1.48,1.5],[1671062400000,1.44,1.46,1.4,1.41],[1671148800000,1.4,1.43,1.36,1.4],[1671408000000,1.38,1.39,1.26,1.28],[1671494400000,1.25,1.34,1.19,1.34],[1671580800000,1.3,1.34,1.28,1.29],[1671667200000,1.29,1.3,1.21,1.25],[1671753600000,1.25,1.3,1.11,1.16],[1672099200000,1.15,1.15,1.04,1.06],[1672185600000,1.06,1.25,1.06,1.18],[1672272000000,1.25,1.25,1.14,1.19],[1672358400000,1.19,1.19,1.09,1.15],[1672704000000,1.2,1.23,1.16,1.21],[1672790400000,1.25,1.45,1.23,1.45],[1672876800000,1.46,1.47,1.41,1.42],[1672963200000,1.42,1.79,1.42,1.77],[1673222400000,1.73,1.8,1.65,1.67],[1673308800000,1.67,1.86,1.6,1.79],[1673395200000,1.81,1.9,1.76,1.87],[1673481600000,1.56,1.98,1.39,1.97],[1673568000000,2,2.18,1.91,2.16],[1673913600000,2.18,2.18,1.92,1.96],[1674000000000,2,2.06,1.87,1.88],[1674086400000,1.82,1.85,1.78,1.79],[1674172800000,1.82,1.9,1.8,1.87],[1674432000000,1.87,2.1,1.8,2.01],[1674518400000,1.98,2.08,1.98,2.07],[1674604800000,2.09,2.1,2,2.03],[1674691200000,1.97,2.11,1.97,2.05],[1674777600000,2.03,2.27,2.03,2.2],[1675036800000,2.18,2.27,2.17,2.24],[1675123200000,2.2,2.4,2.08,2.3],[1675209600000,2.3,2.47,2.29,2.43],[1675296000000,2.39,2.52,2.39,2.49],[1675382400000,2.48,2.8,2.44,2.71],[1675641600000,2.68,2.77,2.57,2.71],[1675728000000,2.74,2.86,2.4,2.86],[1675814400000,2.88,2.95,2.68,2.68],[1675900800000,2.78,2.79,2.42,2.55],[1675987200000,2.51,2.83,2.45,2.65],[1676246400000,2.7,2.87,2.46,2.56],[1676332800000,2.68,2.61,2.4,2.54],[1676419200000,2.57,2.62,2.42,2.61],[1676505600000,2.53,2.65,2.41,2.55],[1676592000000,2.58,2.74,2.45,2.67],[1676937600000,2.84,2.84,2.54,2.67],[1677024000000,2.66,2.78,2.61,2.66],[1677110400000,2.55,2.59,2.35,2.35],[1677196800000,2.23,2.28,2.15,2.23],[1677456000000,2.24,2.24,2.03,2.1],[1677542400000,2.06,2.44,2.06,2.19],[1677628800000,2.17,2.39,2.17,2.2],[1677715200000,2.14,2.2,2.05,2.11],[1677801600000,2.07,2.21,2.07,2.17],[1678060800000,2,2.13,2,2.05],[1678147200000,2.15,2.18,2.1,2.12],[1678233600000,2.09,2.13,2.05,2.09],[1678320000000,2.1,2.12,1.92,1.92],[1678406400000,1.9,1.9,1.68,1.7],[1678665600000,1.78,1.99,1.78,1.97],[1678752000000,2.06,2.13,1.93,1.93],[1678838400000,1.89,1.97,1.7,1.86],[1678924800000,1.86,1.86,1.75,1.76],[1679011200000,1.89,1.98,1.85,1.92],[1679270400000,2,2,1.94,1.94],[1679356800000,2.03,2.09,1.98,2.03],[1679443200000,2.08,2.08,1.93,1.93],[1679529600000,1.98,1.98,1.87,1.87],[1679616000000,2.06,2.06,1.76,1.8],[1679875200000,1.81,1.81,1.76,1.76],[1679961600000,1.75,1.96,1.72,1.92],[1680048000000,1.91,2.01,1.88,1.93],[1680134400000,1.91,2.01,1.91,1.98],[1680220800000,1.91,1.99,1.83,1.99],[1680480000000,1.96,2.19,1.95,2.19],[1680566400000,2.2,2.32,2.16,2.24],[1680652800000,2.14,2.22,1.97,2.15],[1680739200000,2.06,2.14,1.9,1.9],[1681084800000,1.92,1.92,1.74,1.8],[1681171200000,1.84,1.87,1.8,1.82],[1681257600000,1.76,1.89,1.71,1.79],[1681344000000,1.76,1.84,1.74,1.81],[1681430400000,1.76,1.98,1.76,1.9],[1681689600000,1.93,2.07,1.89,2.07],[1681776000000,2,2.08,1.95,2.06],[1681862400000,2,2.08,2,2.05],[1681948800000,2.06,2.07,2.02,2.05],[1682035200000,2.02,2.09,2.05,2.06],[1682294400000,2.08,2.13,2.02,2.06],[1682380800000,2.06,2.06,1.9,1.91],[1682467200000,1.9,1.97,1.9,1.92],[1682553600000,1.91,1.96,1.78,1.78],[1682640000000,1.78,1.87,1.75,1.76],[1682899200000,1.73,1.79,1.6,1.7],[1682985600000,1.67,1.75,1.66,1.68],[1683072000000,1.69,1.81,1.69,1.74],[1683158400000,1.81,2.18,1.73,2.14],[1683244800000,2.2,2.23,2.01,2.14],[1683504000000,2.18,2.18,2,2.04],[1683590400000,2.02,2.1,2,2.05],[1683676800000,2.01,2.12,1.95,2.04],[1683763200000,2.04,2.1,1.99,2.01],[1683849600000,1.99,2.04,1.88,1.96],[1684108800000,2.09,2.17,2.04,2.14],[1684195200000,2.14,2.36,2.14,2.33],[1684281600000,2.38,2.45,2.28,2.31],[1684368000000,2.32,2.48,2.26,2.44],[1684454400000,2.45,2.54,2.41,2.43],[1684713600000,2.41,2.67,2.41,2.66],[1684800000000,2.74,2.78,2.63,2.67],[1684886400000,2.64,2.65,2.33,2.41],[1684972800000,2.42,2.45,2.24,2.27],[1685059200000,2.29,2.3,2.21,2.24],[1685404800000,2.28,2.32,2.25,2.3],[1685491200000,2.28,2.38,2.14,2.18],[1685577600000,2.14,2.17,1.87,2.14],[1685664000000,2.14,2.23,2.14,2.19],[1685923200000,2.22,2.3,2.19,2.26],[1686009600000,2.27,2.41,2.26,2.39],[1686096000000,2.41,2.47,2.18,2.18],[1686182400000,2.22,2.29,2.18,2.23],[1686268800000,2.3,2.3,2.16,2.19],[1686528000000,2.22,2.22,2.08,2.1],[1686614400000,2.14,2.2,2.1,2.12],[1686700800000,2.09,2.3,2.08,2.18],[1686787200000,2.2,2.26,2.18,2.25],[1686873600000,2.28,2.84,2.25,2.84],[1687219200000,2.8,2.8,2.56,2.7],[1687305600000,2.65,2.65,2.31,2.5],[1687392000000,2.54,2.58,2.46,2.5],[1687478400000,2.58,2.62,2.5,2.56],[1687737600000,2.69,2.7,2.51,2.52],[1687824000000,2.58,2.63,2.45,2.56],[1687910400000,2.57,2.57,2.26,2.45],[1687996800000,2.46,2.52,2.45,2.45],[1688083200000,2.56,2.56,2.46,2.52],[1688342400000,2.52,2.55,2.51,2.53],[1688515200000,2.68,2.7,2.57,2.61],[1688601600000,2.65,2.65,2.26,2.49],[1688688000000,2.53,2.63,2.46,2.6],[1688947200000,2.58,2.7,2.58,2.65],[1689033600000,2.69,2.7,2.55,2.55],[1689120000000,2.55,2.67,2.45,2.55],[1689206400000,2.5,2.6,2.46,2.48],[1689292800000,2.55,2.55,2.33,2.4],[1689552000000,2.52,2.52,2.29,2.31],[1689638400000,2.3,2.45,2.3,2.42],[1689724800000,2.42,2.49,2.4,2.41],[1689811200000,2.42,2.43,2.3,2.37],[1689897600000,2.33,2.45,2.2,2.31],[1690156800000,2.31,2.39,2.26,2.35],[1690243200000,2.32,3.15,2.32,3.05],[1690329600000,3.15,3.7,3.05,3.17],[1690416000000,3.24,3.44,2.66,3.04],[1690502400000,3.08,3.08,2.88,3.02],[1690761600000,3.14,3.32,3,3.08],[1690848000000,3.16,3.19,2.76,2.8],[1690934400000,2.79,2.93,2.5,2.66],[1691020800000,2.7,2.87,2.65,2.75],[1691107200000,2.79,2.86,2.69,2.69],[1691366400000,2.67,3.14,2.67,2.82],[1691452800000,2.85,3.08,2.56,2.59],[1691539200000,2.57,2.68,2.51,2.52],[1691625600000,2.52,2.93,2.52,2.7],[1691712000000,2.73,2.86,2.43,2.5],[1691971200000,2.43,2.45,2.21,2.34],[1692057600000,0.75,1.08,0.64,0.67],[1692144000000,0.67,0.73,0.67,0.7],[1692230400000,0.69,0.7,0.66,0.67],[1692316800000,0.66,0.66,0.58,0.62],[1692576000000,0.6,0.65,0.6,0.63],[1692662400000,0.64,0.64,0.61,0.62],[1692748800000,0.64,0.66,0.62,0.65],[1692835200000,0.63,0.65,0.61,0.61],[1692921600000,0.62,0.63,0.54,0.59],[1693180800000,0.59,0.59,0.55,0.56],[1693267200000,0.57,0.6,0.56,0.58],[1693353600000,0.59,0.6,0.56,0.58],[1693440000000,0.59,0.65,0.58,0.61],[1693526400000,0.62,0.63,0.59,0.59],[1693872000000,0.59,0.62,0.58,0.58],[1693958400000,0.58,0.59,0.55,0.57],[1694044800000,0.56,0.59,0.56,0.57],[1694131200000,0.58,0.59,0.56,0.56],[1694390400000,0.56,0.58,0.56,0.57],[1694476800000,0.56,0.67,0.56,0.64],[1694563200000,0.62,0.65,0.6,0.62],[1694649600000,0.64,0.65,0.6,0.61],[1694736000000,0.62,0.63,0.59,0.59],[1694995200000,0.59,0.59,0.58,0.59],[1695081600000,0.58,0.6,0.58,0.6],[1695168000000,0.59,0.6,0.58,0.58],[1695254400000,0.57,0.61,0.57,0.58],[1695340800000,0.58,0.6,0.58,0.58],[1695600000000,0.58,0.58,0.57,0.57],[1695686400000,0.59,0.6,0.57,0.57],[1695772800000,0.73,0.75,0.64,0.7],[1695859200000,0.64,0.73,0.63,0.73],[1695945600000,0.7,0.75,0.69,0.72],[1696204800000,0.7,0.7,0.65,0.67],[1696291200000,0.62,0.65,0.6,0.63],[1696377600000,0.65,0.65,0.61,0.63],[1696464000000,0.63,0.68,0.61,0.64],[1696550400000,0.64,0.69,0.63,0.67],[1696809600000,0.66,0.66,0.63,0.64],[1696896000000,0.62,0.67,0.62,0.65],[1696982400000,0.64,0.69,0.64,0.67],[1697068800000,0.69,0.69,0.62,0.63],[1697155200000,0.65,0.64,0.61,0.62],[1697414400000,0.63,0.7,0.6,0.68],[1697500800000,0.67,0.67,0.63,0.63],[1697587200000,0.63,0.65,0.61,0.61],[1697673600000,0.61,0.63,0.6,0.6],[1697760000000,0.6,0.62,0.56,0.57],[1698019200000,0.58,0.6,0.55,0.57],[1698105600000,0.57,0.58,0.55,0.57],[1698192000000,0.58,0.58,0.51,0.57],[1698278400000,0.57,0.57,0.53,0.55],[1698364800000,0.55,0.57,0.53,0.53],[1698624000000,0.55,0.56,0.51,0.54],[1698710400000,0.53,0.56,0.51,0.53],[1698796800000,0.53,0.56,0.5,0.52],[1698883200000,0.53,0.55,0.51,0.54],[1698969600000,0.51,0.6,0.5,0.58],[1699228800000,0.59,0.63,0.59,0.62],[1699315200000,0.63,0.7,0.61,0.67],[1699401600000,0.69,0.69,0.6,0.62],[1699488000000,0.62,0.64,0.59,0.6],[1699574400000,0.6,0.63,0.54,0.58],[1699833600000,0.54,0.6,0.54,0.58],[1699920000000,0.56,0.62,0.56,0.6],[1700006400000,0.61,0.63,0.6,0.61],[1700092800000,0.6,0.62,0.59,0.6],[1700179200000,0.6,0.64,0.6,0.61],[1700438400000,0.59,0.62,0.58,0.59],[1700524800000,0.6,0.6,0.56,0.57],[1700611200000,0.57,0.64,0.57,0.59],[1700784000000,0.6,0.63,0.59,0.6],[1701043200000,0.62,0.62,0.56,0.58],[1701129600000,0.6,0.63,0.57,0.6],[1701216000000,0.6,0.62,0.6,0.6],[1701302400000,0.58,0.63,0.58,0.63],[1701388800000,0.61,0.66,0.6,0.6],[1701648000000,0.62,0.67,0.6,0.62],[1701734400000,0.62,0.64,0.58,0.62],[1701820800000,0.62,0.66,0.62,0.66],[1701907200000,0.66,0.67,0.63,0.67],[1701993600000,0.67,0.67,0.61,0.64],[1702252800000,0.63,0.64,0.59,0.61],[1702339200000,0.61,0.62,0.58,0.61],[1702425600000,0.57,0.62,0.57,0.61],[1702512000000,0.59,0.63,0.59,0.63],[1702598400000,0.62,0.64,0.6,0.61],[1702857600000,0.61,0.64,0.61,0.63],[1702944000000,0.62,0.66,0.62,0.66],[1703030400000,0.66,0.66,0.56,0.61],[1703116800000,0.61,0.66,0.6,0.62],[1703203200000,0.6,0.69,0.58,0.64],[1703548800000,0.62,0.68,0.6,0.66],[1703635200000,0.64,0.73,0.62,0.71],[1703721600000,0.7,0.82,0.67,0.78],[1703808000000,0.79,0.82,0.72,0.72],[1704153600000,0.72,0.74,0.69,0.71],[1704240000000,0.7,0.71,0.66,0.67],[1704326400000,0.66,0.72,0.64,0.7],[1704412800000,0.71,0.8,0.69,0.71],[1704672000000,0.71,0.73,0.66,0.72],[1704758400000,0.77,0.78,0.73,0.75],[1704844800000,0.78,0.78,0.71,0.73],[1704931200000,0.72,0.73,0.68,0.71],[1705017600000,0.72,0.73,0.67,0.69],[1705363200000,0.69,0.72,0.68,0.68],[1705449600000,0.67,0.7,0.67,0.69],[1705536000000,0.67,0.69,0.63,0.68],[1705622400000,0.65,0.68,0.62,0.66],[1705881600000,0.64,0.69,0.63,0.66],[1705968000000,0.64,0.67,0.63,0.64],[1706054400000,0.64,0.65,0.61,0.63],[1706140800000,0.63,0.65,0.6,0.63],[1706227200000,0.6,0.69,0.6,0.67],[1706486400000,0.68,0.7,0.65,0.69],[1706572800000,0.66,0.68,0.61,0.64],[1706659200000,0.63,0.67,0.61,0.61],[1706745600000,0.62,0.66,0.62,0.64],[1706832000000,0.62,0.67,0.61,0.62],[1707091200000,0.61,0.64,0.56,0.6],[1707177600000,0.58,0.63,0.58,0.6],[1707264000000,0.59,0.63,0.59,0.62],[1707350400000,0.63,0.65,0.6,0.61],[1707436800000,0.63,0.63,0.6,0.62],[1707696000000,0.63,0.69,0.62,0.65],[1707782400000,0.69,0.69,0.6,0.62],[1707868800000,0.65,0.71,0.64,0.69],[1707955200000,0.72,0.72,0.68,0.68],[1708041600000,0.69,0.71,0.66,0.7],[1708387200000,0.71,0.71,0.67,0.7],[1708473600000,0.69,0.7,0.65,0.7],[1708560000000,0.69,0.7,0.65,0.66],[1708646400000,0.66,0.68,0.64,0.66],[1708905600000,0.63,0.68,0.63,0.67],[1708992000000,0.66,0.7,0.66,0.68],[1709078400000,0.69,0.71,0.66,0.7],[1709164800000,0.7,0.78,0.68,0.72],[1709251200000,0.74,0.85,0.68,0.82],[1709510400000,0.82,0.92,0.8,0.87],[1709596800000,0.86,0.88,0.79,0.81],[1709683200000,0.81,0.91,0.78,0.89],[1709769600000,0.89,0.9,0.77,0.85],[1709856000000,0.86,0.94,0.84,0.87],[1710115200000,0.87,0.88,0.76,0.79],[1710201600000,0.79,0.82,0.74,0.81],[1710288000000,0.81,0.83,0.75,0.75],[1710374400000,0.78,0.78,0.73,0.78],[1710460800000,0.79,0.82,0.75,0.82],[1710720000000,0.82,0.82,0.77,0.77],[1710806400000,0.78,0.82,0.76,0.76],[1710892800000,0.77,0.8,0.77,0.79],[1710979200000,0.76,0.79,0.75,0.77],[1711065600000,0.77,0.79,0.74,0.78],[1711324800000,0.78,0.78,0.74,0.74],[1711411200000,0.74,0.77,0.74,0.75],[1711497600000,0.76,0.84,0.74,0.78],[1711584000000,0.77,0.82,0.77,0.78],[1711929600000,0.8,0.8,0.74,0.74],[1712016000000,0.78,0.78,0.74,0.77],[1712102400000,0.75,0.78,0.73,0.73],[1712188800000,0.77,0.77,0.73,0.73],[1712275200000,0.73,0.79,0.71,0.76],[1712534400000,0.79,0.79,0.6,0.71],[1712620800000,0.71,0.72,0.68,0.71],[1712707200000,0.71,0.71,0.65,0.68],[1712793600000,0.68,0.74,0.66,0.7],[1712880000000,0.72,0.72,0.68,0.68],[1713139200000,0.69,0.69,0.64,0.69],[1713225600000,0.64,0.69,0.64,0.69],[1713312000000,0.66,0.69,0.65,0.67],[1713398400000,0.65,0.72,0.65,0.72],[1713484800000,0.7,0.72,0.68,0.68],[1713744000000,0.7,0.72,0.68,0.68],[1713830400000,0.68,0.7,0.68,0.7],[1713916800000,0.7,0.71,0.65,0.67],[1714003200000,0.7,0.7,0.65,0.67],[1714089600000,0.68,0.71,0.66,0.7],[1714348800000,0.72,0.72,0.67,0.7],[1714435200000,0.7,0.7,0.66,0.68],[1714521600000,0.68,0.69,0.66,0.68],[1714608000000,0.69,0.73,0.68,0.72],[1714694400000,0.73,0.74,0.7,0.7],[1714953600000,0.73,0.73,0.7,0.71],[1715040000000,0.71,0.74,0.7,0.71],[1715126400000,0.71,0.72,0.68,0.71],[1715212800000,0.7,0.71,0.69,0.7],[1715299200000,0.69,0.72,0.68,0.68],[1715558400000,0.68,0.7,0.67,0.68],[1715644800000,0.67,0.69,0.66,0.68],[1715731200000,0.68,0.68,0.61,0.63],[1715817600000,0.64,0.65,0.62,0.63],[1715904000000,0.63,0.63,0.62,0.62],[1716163200000,0.62,0.64,0.62,0.64],[1716249600000,0.63,0.64,0.61,0.61],[1716336000000,0.63,0.64,0.61,0.62],[1716422400000,0.61,0.64,0.61,0.62],[1716508800000,0.63,0.63,0.61,0.63],[1716854400000,0.62,0.63,0.61,0.62],[1716940800000,0.61,0.62,0.6,0.61],[1717027200000,0.62,0.62,0.6,0.61],[1717113600000,0.62,0.62,0.6,0.61],[1717372800000,0.6,0.62,0.6,0.62],[1717459200000,0.62,0.62,0.51,0.54],[1717545600000,0.54,0.6,0.52,0.55],[1717632000000,0.55,0.57,0.53,0.54],[1717718400000,0.52,0.55,0.5,0.52],[1717977600000,0.54,0.55,0.52,0.54],[1718064000000,0.54,0.56,0.53,0.53],[1718150400000,0.54,0.55,0.53,0.53],[1718236800000,0.54,0.55,0.52,0.54],[1718323200000,0.55,0.56,0.52,0.53],[1718582400000,0.54,0.54,0.5,0.51],[1718668800000,0.51,0.52,0.49,0.49],[1718841600000,0.49,0.51,0.47,0.49],[1718928000000,0.51,0.51,0.48,0.5],[1719187200000,0.5,0.55,0.5,0.52],[1719273600000,0.53,0.54,0.49,0.49],[1719360000000,0.5,0.51,0.49,0.49],[1719446400000,0.48,0.52,0.48,0.5],[1719532800000,0.49,0.51,0.47,0.47],[1719792000000,0.47,0.5,0.46,0.47],[1719878400000,0.46,0.49,0.46,0.46],[1719964800000,0.47,0.54,0.47,0.51],[1720137600000,0.54,0.54,0.49,0.5],[1720396800000,0.5,0.53,0.49,0.51],[1720483200000,0.52,0.52,0.51,0.51],[1720569600000,0.52,0.52,0.5,0.5],[1720656000000,0.52,0.54,0.52,0.52],[1720742400000,0.53,0.56,0.52,0.55],[1721001600000,0.54,0.64,0.54,0.59],[1721088000000,0.59,0.61,0.55,0.57],[1721174400000,0.58,0.61,0.56,0.57],[1721260800000,0.57,0.59,0.56,0.58],[1721347200000,0.58,0.58,0.56,0.56],[1721606400000,0.55,0.58,0.51,0.53],[1721692800000,0.57,0.57,0.54,0.55],[1721779200000,0.56,0.59,0.55,0.56],[1721865600000,0.56,0.58,0.55,0.56],[1721952000000,0.58,0.59,0.56,0.57],[1722211200000,0.57,0.58,0.56,0.56],[1722297600000,0.57,0.58,0.56,0.56],[1722384000000,0.56,0.58,0.55,0.56],[1722470400000,0.55,0.57,0.55,0.55],[1722556800000,0.55,0.56,0.52,0.52],[1722816000000,0.49,0.51,0.48,0.5],[1722902400000,0.49,0.53,0.47,0.49],[1722988800000,0.49,0.51,0.47,0.48],[1723075200000,0.49,0.5,0.47,0.49],[1723161600000,0.49,0.52,0.49,0.52],[1723420800000,0.53,0.53,0.5,0.51],[1723507200000,0.52,0.55,0.52,0.54],[1723593600000,0.53,0.55,0.52,0.54],[1723680000000,0.54,0.58,0.53,0.56],[1723766400000,0.59,0.59,0.57,0.58],[1724025600000,0.57,0.61,0.51,0.56],[1724112000000,0.56,0.59,0.56,0.58],[1724198400000,0.59,0.6,0.55,0.6],[1724284800000,0.6,0.6,0.55,0.55],[1724371200000,0.57,0.57,0.52,0.54],[1724630400000,0.57,0.57,0.54,0.55],[1724716800000,0.54,0.57,0.54,0.56],[1724803200000,0.51,0.57,0.5,0.52],[1724889600000,0.53,0.58,0.46,0.49],[1724976000000,11.67,13.68,11.65,11.95],[1725321600000,11.26,11.71,10.76,11.1],[1725408000000,10.88,11.89,10.68,11.57],[1725494400000,11.46,11.89,11.36,11.49],[1725580800000,11.7,11.7,10.85,11.16],[1725840000000,11.12,11.59,11.02,11.43],[1725926400000,11.49,11.9,11.41,11.79],[1726012800000,11.49,13.33,11.75,13.12],[1726099200000,13.31,14.32,13.2,14.15],[1726185600000,14.3,14.8,12.8,12.93],[1726444800000,12.85,12.86,12.36,12.76],[1726531200000,12.76,14.36,12.76,14.09],[1726617600000,13.94,14.56,13.6,13.73],[1726704000000,13.74,14.25,13.51,13.8],[1726790400000,13.85,14.12,13.2,13.26],[1727049600000,13.25,13.27,12,12.02],[1727136000000,12.03,12.31,11.5,11.74],[1727222400000,11.75,12.14,11.4,11.57],[1727308800000,11.56,11.87,11.54,11.63],[1727395200000,11.85,12.22,11.67,11.71],[1727654400000,11.83,12.4,11.64,12.15],[1727740800000,11.77,11.78,11.4,11.67],[1727827200000,11.62,11.74,11.29,11.4],[1727913600000,11.49,11.85,11.42,11.84],[1728000000000,12.09,12.09,11.41,11.68],[1728259200000,9.3,9.3,8.24,8.47],[1728345600000,8.46,8.46,7.25,7.49],[1728432000000,7.51,7.51,7.02,7.16],[1728518400000,7.08,7.27,6.68,6.92],[1728604800000,6.94,7.5,6.81,7.27],[1728864000000,7.17,7.39,6.81,7.05],[1728950400000,7.17,7.11,6.61,6.73],[1729036800000,6.62,7,6.62,6.71],[1729123200000,6.7,6.94,6.55,6.73],[1729209600000,6.94,7.12,6.94,7.12],[1729468800000,7.08,7.08,6.85,7.03],[1729555200000,6.77,7,6.77,6.86],[1729641600000,6.8,7,6.8,6.86],[1729728000000,6.88,7.25,6.81,7.25],[1729814400000,7.25,7.32,7.09,7.27],[1730073600000,7.34,7.4,7.26,7.26],[1730160000000,7.26,7.3,7.06,7.08],[1730246400000,7.25,7.59,7.1,7.31],[1730332800000,7.32,7.33,6.8,6.85],[1730419200000,6.89,7.1,6.66,6.75],[1730678400000,6.75,7.05,6.55,6.73],[1730764800000,6.78,7.13,6.78,6.86],[1730851200000,6.91,7.29,6.86,6.99],[1730937600000,7.11,7.26,6.98,7.26],[1731024000000,7.1,7.1,6.86,7.09],[1731283200000,6.97,7.08,6.97,7.08],[1731369600000,7.05,7.05,6.81,7],[1731456000000,6.89,6.89,6.69,6.89],[1731542400000,6.78,6.94,6.78,6.92],[1731628800000,6.76,6.76,6.36,6.36],[1731888000000,6.22,6.5,5.62,6.03],[1731974400000,5.99,6.26,5.78,5.9],[1732060800000,6.02,6.02,5.77,5.81],[1732147200000,5.84,5.85,5.75,5.85],[1732233600000,5.94,6.09,5.52,5.62],[1732492800000,5.82,5.95,5.71,5.73],[1732579200000,5.86,5.86,5.51,5.55],[1732665600000,5.65,5.98,5.51,5.51],[1732838400000,5.78,5.78,5.3,5.3],[1733097600000,5.66,5.83,5.35,5.67],[1733184000000,5.7,6.11,5.7,5.76],[1733270400000,5.85,6,5.72,5.76],[1733356800000,5.87,5.98,5.65,5.66],[1733443200000,5.77,5.81,5.62,5.62],[1733702400000,5.72,5.87,5.5,5.53],[1733788800000,5.68,5.68,5.62,5.66],[1733875200000,5.74,5.74,5.26,5.37],[1733961600000,5.29,5.54,5.22,5.33],[1734048000000,5.18,5.25,5.08,5.08],[1734307200000,5.17,5.36,5.02,5.19],[1734393600000,5.18,5.32,4.91,5.24],[1734480000000,5.34,5.42,4.78,4.79],[1734566400000,4.87,4.88,4.4,4.66],[1734652800000,4.7,4.86,4.66,4.7],[1734912000000,4.71,4.9,4.71,4.72],[1734998400000,4.81,4.86,4.74,4.86],[1735171200000,4.75,5.42,4.75,5.42],[1735257600000,5.45,5.45,5.01,5.15],[1735516800000,5.11,5.11,4.6,4.6],[1735603200000,4.6,4.89,4.6,4.65],[1735776000000,4.78,5.7,4.7,5.7],[1735862400000,5.75,5.86,5.47,5.7],[1736121600000,5.85,5.91,5.53,5.54],[1736208000000,5.6,5.63,5.5,5.5],[1736294400000,5.39,5.48,5.15,5.28],[1736467200000,5.27,5.38,5.13,5.13],[1736726400000,5.13,5.31,5,5.09],[1736812800000,5.1,5.1,4.7,4.77],[1736899200000,4.85,4.85,4.71,4.82],[1736985600000,4.7,4.7,4.6,4.63],[1737072000000,4.86,5.46,4.63,5.13],[1737417600000,5.52,5.79,5.1,5.76],[1737504000000,5.75,5.85,5.4,5.5],[1737590400000,5.5,5.5,5.25,5.5],[1737676800000,5.49,5.62,5.37,5.62],[1737936000000,5.4,5.56,5.1,5.2],[1738022400000,5.29,5.31,5.02,5.3],[1738108800000,5.25,5.25,5.09,5.1],[1738195200000,5.09,5.12,4.77,4.93],[1738281600000,5.05,5.35,4.9,4.96],[1738540800000,4.94,4.94,4.77,4.87],[1738627200000,4.8,4.99,4.8,4.95],[1738713600000,5,5.11,4.8,5.1],[1738800000000,4.97,5.25,4.86,4.95],[1738886400000,4.95,4.95,4.5,4.55],[1739145600000,4.75,4.9,4.45,4.48],[1739232000000,4.54,4.61,4.24,4.56],[1739318400000,4.48,4.65,4.48,4.61],[1739404800000,4.64,4.64,4.49,4.58],[1739491200000,4.52,4.82,4.52,4.78],[1739836800000,4.7,5,4.7,4.82],[1739923200000,4.8,4.82,4.5,4.81],[1740009600000,4.57,4.84,4.39,4.84],[1740096000000,4.69,4.69,4.51,4.51],[1740355200000,4.52,4.69,4.32,4.5],[1740441600000,4.5,4.66,4.33,4.63],[1740528000000,4.43,4.48,4.33,4.44],[1740614400000,4.4,4.48,4.2,4.2],[1740700800000,4.3,4.44,4.3,4.38],[1740960000000,4.27,4.31,3.84,4.01],[1741046400000,4.19,4.19,4.01,4.07],[1741132800000,4.25,4.36,4.25,4.33],[1741219200000,4.38,4.38,4.14,4.14],[1741305600000,4.14,4.27,4.04,4.06],[1741564800000,4.21,4.24,4.04,4.04],[1741651200000,3.85,4.16,3.76,4.01],[1741737600000,3.91,4.21,3.91,4.05],[1742515200000,4.15,7.3,4.15,6.1],[1742774400000,6.7,7.1,6.18,6.7],[1742860800000,6.6,6.61,4.02,4.9],[1742947200000,4.33,4.49,3.91,3.94],[1743033600000,3.91,4.03,3.34,3.43],[1743120000000,3.3,3.53,3,3.42],[1743379200000,3.39,3.39,3.1,3.1],[1743465600000,3.06,3.26,2.79,2.82],[1743552000000,2.81,3.38,2.81,3.23],[1743638400000,3.03,3.13,2.75,2.86],[1743724800000,2.77,2.78,2.5,2.54],[1743984000000,2.53,2.78,2.26,2.55],[1744070400000,2.8,2.8,2.17,2.24],[1744156800000,2.24,2.46,2.01,2.44],[1744243200000,2.43,2.43,2.08,2.22],[1744329600000,2.22,2.32,2.14,2.32],[1744588800000,2.35,2.52,2.33,2.49],[1744675200000,2.49,2.63,2.49,2.57],[1744761600000,2.53,2.55,2.35,2.38],[1744848000000,2.38,2.47,2.38,2.43],[1745193600000,2.43,2.46,2.36,2.42],[1745280000000,2.58,2.8,2.5,2.68],[1745366400000,2.65,2.86,2.61,2.75],[1745452800000,2.69,2.85,2.61,2.85],[1745539200000,2.88,3.22,2.81,2.9],[1745798400000,2.85,2.88,2.59,2.68],[1745884800000,2.67,2.78,2.65,2.68],[1745971200000,2.68,2.95,2.68,2.8],[1746057600000,2.94,3.06,2.87,3],[1746144000000,3.03,3.11,2.93,2.99],[1746403200000,2.92,3.1,2.92,3.04],[1746489600000,2.94,3.09,2.89,2.98],[1746576000000,2.96,2.96,2.7,2.7],[1746662400000,2.73,2.92,2.73,2.84],[1746748800000,2.84,2.84,2.73,2.75],[1747008000000,2.81,2.9,2.65,2.77],[1747094400000,2.8,2.8,2.69,2.79],[1747180800000,2.79,2.82,2.71,2.73],[1747267200000,2.78,3,2.75,2.92],[1747353600000,2.9,3.3,2.76,2.88],[1747612800000,2.73,3.08,2.67,3.07],[1747699200000,2.97,3.17,2.91,3.06],[1747785600000,3.06,3.13,2.93,2.96],[1747872000000,2.92,3.05,2.72,2.96],[1747958400000,2.9,3.1,2.86,2.99],[1748304000000,2.99,3.1,2.97,2.98],[1748390400000,3.03,3.09,2.92,3],[1748476800000,3.15,3.38,3.08,3.22],[1748563200000,3.21,3.21,3.05,3.07],[1748822400000,3.21,3.3,3.09,3.2],[1748908800000,3.15,3.36,3.09,3.3],[1748995200000,3.12,3.36,3.12,3.3],[1749081600000,3.12,3.49,3.15,3.27],[1749168000000,3.28,3.3,3,3.29],[1749427200000,3.32,3.4,3.12,3.29],[1749513600000,3.28,3.45,3.26,3.36],[1749600000000,3.33,3.49,3.15,3.39],[1749686400000,3.28,3.44,3.28,3.35],[1749772800000,3.25,3.45,3.23,3.35],[1750032000000,3.18,3.33,3.12,3.32],[1750118400000,3.17,3.28,3.16,3.22],[1750204800000,3.15,3.33,3.07,3.33],[1750377600000,3.37,3.41,3.2,3.37],[1750636800000,3.27,3.47,3.2,3.37],[1750723200000,3.26,3.63,3.26,3.4],[1750809600000,3.48,3.55,3.4,3.43],[1750896000000,3.41,3.41,3.41,3.5],[1750982400000,3.61,3.61,3.35,3.42],[1751241600000,3.27,3.43,3.25,3.41],[1751328000000,3.36,3.65,3.28,3.41],[1751414400000,3.46,3.54,3.4,3.54],[1751500800000,3.5,3.55,3.5,3.54],[1751846400000,3.44,3.55,3.24,3.25],[1751932800000,3.31,3.48,3.27,3.32],[1752019200000,3.45,3.49,3.37,3.4],[1752105600000,3.33,3.61,3.32,3.47],[1752192000000,3.41,3.81,3.26,3.54],[1752451200000,3.52,4.1,3.52,3.9],[1752537600000,3.82,4.09,3.55,3.55],[1752624000000,3.75,3.96,3.5,3.5],[1752710400000,3.65,3.66,3.58,3.65],[1752796800000,3.76,3.96,3.4,3.59],[1753056000000,3.62,4.06,3.6,3.6],[1753142400000,3.6,3.76,3.6,3.64],[1753228800000,3.64,3.9,3.64,3.8],[1753315200000,3.7,3.8,3.7,3.8],[1753401600000,3.8,3.94,3.74,3.75],[1753660800000,3.83,3.9,3.76,3.77],[1753747200000,3.77,3.8,3.46,3.59],[1753833600000,3.46,3.46,3.12,3.32],[1753920000000,3.22,3.65,3.1,3.29],[1754006400000,3.26,3.26,3.14,3.21],[1754265600000,3.38,3.55,3.35,3.39],[1754352000000,3.39,3.4,3.36,3.4],[1754438400000,3.36,3.4,3.25,3.4],[1754524800000,3.39,3.39,3.23,3.26],[1754611200000,3.26,3.4,3.26,3.38],[1754870400000,3.39,3.39,3.32,3.38],[1754956800000,3.31,3.35,3.2,3.28],[1755043200000,3.33,3.39,3.18,3.36],[1755129600000,3.27,3.44,3.22,3.43],[1755216000000,3.41,3.49,3.38,3.38],[1755475200000,3.29,3.5,3.29,3.37],[1755561600000,3.28,3.37,3.28,3.37],[1755648000000,3.26,3.42,3.26,3.38],[1755734400000,3.33,3.38,3.28,3.38],[1755820800000,3.39,3.39,3.3,3.34],[1756080000000,3.34,3.41,3.32,3.4],[1756166400000,3.37,3.41,3.35,3.36],[1756252800000,3.37,3.43,3.36,3.36],[1756339200000,3.35,3.35,3.18,3.22],[1756425600000,3.35,3.22,3.15,3.18],[1756771200000,3.35,3.28,3,3],[1756857600000,3,3,2.95,2.97],[1756944000000,3,3,2.97,3],[1757030400000,3.01,3.01,2.96,3.01],[1757289600000,2.98,3.2,2.9,3.09],[1757376000000,2.65,2.7,2.46,2.58],[1757462400000,2.61,3.99,2.58,2.98],[1757548800000,2.87,3.39,2.7,2.8],[1757635200000,2.72,3.09,2.71,2.87],[1757894400000,2.56,2.92,2.53,2.83],[1757980800000,2.82,2.91,2.72,2.75],[1758067200000,2.75,2.99,2.73,2.85],[1758153600000,2.94,2.95,2.8,2.87],[1758240000000,2.8,2.95,2.77,2.87],[1758499200000,2.87,3,2.87,3],[1758585600000,4.59,5.02,3.81,4.22],[1758672000000,4.12,4.31,3.61,4.26],[1758758400000,3.91,4.5,3.91,4.45],[1758844800000,4.33,4.96,4.19,4.41],[1759104000000,4.02,4.15,3.8,3.8],[1759190400000,3.68,3.86,3.67,3.72],[1759276800000,3.64,3.72,3.52,3.52],[1759363200000,3.5,4.13,3.5,3.95],[1759449600000,3.94,4.07,3.76,3.79],[1759708800000,4.01,4.01,3.64,3.71],[1759795200000,24.83,31.7,16.4,17.92],[1759881600000,10.5,11.66,9.88,10.65],[1759968000000,15.28,18.45,13.4,14.75],[1760054400000,13.7,14.75,12.19,12.66],[1760313600000,12.78,13.06,12.41,12.75],[1760400000000,12.35,12.67,11.24,11.35],[1760486400000,10.53,12.31,10.53,11.68],[1760572800000,11.86,12.97,10.7,10.99],[1760659200000,10.2,10.57,9.51,9.58],[1760918400000,9.31,9.74,9.23,9.43],[1761004800000,9.21,9.32,8.44,8.53],[1761091200000,8.19,8.38,7.73,7.73],[1761177600000,7.5,8.4,7.5,8.29],[1761264000000,8.02,8.61,8.02,8.43],[1761523200000,8.26,8.36,7.23,7.35],[1761609600000,7.12,7.34,7.02,7.16],[1761696000000,7.04,7.5,7.04,7.47],[1761782400000,7.2,7.54,7.07,7.35],[1761868800000,7.2,7.53,7.18,7.32],[1762128000000,7.22,7.64,6.74,6.7],[1762214400000,6.13,6.23,5.84,5.96],[1762300800000,5.8,6.1,5.8,5.94],[1762387200000,5.85,5.96,5.7,5.82],[1762473600000,5.07,5.48,4.95,4.95],[1762732800000,21.6,25.88,15.06,17.25],[1762819200000,18.2,33.6,15,23.58],[1762905600000,21,28.2,20.72,23.6],[1762992000000,23.4,29.03,22,27.84],[1763078400000,27.01,28.3,26,27.58]],"move5":[[1643846400000,2.364],[1643932800000,2.362],[1644192000000,2.338],[1644278400000,2.296],[1644364800000,2.288],[1644451200000,2.252],[1644537600000,2.22],[1644796800000,2.178],[1644883200000,2.146],[1644969600000,2.1],[1645056000000,2.074],[1645142400000,2.03],[1645488000000,2.016],[1645574400000,1.982],[1645660800000,1.946],[1645747200000,1.934],[1646006400000,1.928],[1646092800000,1.896],[1646179200000,1.872],[1646265600000,1.846],[1646352000000,1.816],[1646611200000,1.79],[1646697600000,1.796],[1646784000000,1.834],[1646870400000,1.876],[1646956800000,1.914],[1647216000000,1.928],[1647302400000,1.92],[1647388800000,1.92],[1647475200000,1.95],[1647561600000,2],[1647820800000,2.054],[1647907200000,2.126],[1647993600000,2.192],[1648080000000,2.256],[1648166400000,2.282],[1648425600000,2.346],[1648512000000,2.39],[1648598400000,2.396],[1648684800000,2.342],[1648771200000,2.332],[1649030400000,2.364],[1649116800000,2.4],[1649203200000,2.428],[1649289600000,2.498],[1649376000000,2.57],[1649635200000,2.6],[1649721600000,2.63],[1649808000000,2.64],[1649894400000,2.632],[1650240000000,2.534],[1650326400000,2.436],[1650412800000,2.312],[1650499200000,2.2],[1650585600000,2.088],[1650844800000,2.032],[1650931200000,1.94],[1651017600000,1.85],[1651104000000,1.784],[1651190400000,1.73],[1651449600000,1.686],[1651536000000,1.674],[1651622400000,1.678],[1651708800000,1.664],[1651795200000,1.63],[1652054400000,1.584],[1652140800000,1.536],[1652227200000,1.484],[1652313600000,1.442],[1652400000000,1.424],[1652659200000,1.414],[1652745600000,1.406],[1652832000000,1.398],[1652918400000,1.396],[1653004800000,1.39],[1653264000000,1.382],[1653350400000,1.346],[1653436800000,1.326],[1653523200000,1.31],[1653609600000,1.296],[1653955200000,1.288],[1654041600000,1.304],[1654128000000,1.336],[1654214400000,1.468],[1654473600000,1.662],[1654560000000,1.838],[1654646400000,1.998],[1654732800000,2.178],[1654819200000,2.224],[1655078400000,2.162],[1655164800000,2.086],[1655251200000,2.016],[1655337600000,1.892],[1655424000000,1.802],[1655769600000,1.762],[1655856000000,1.73],[1655942400000,1.73],[1656028800000,1.734],[1656288000000,1.754],[1656374400000,1.758],[1656460800000,1.796],[1656547200000,1.792],[1656633600000,1.782],[1656979200000,1.76],[1657065600000,1.784],[1657152000000,1.808],[1657238400000,1.844],[1657497600000,1.888],[1657584000000,1.906],[1657670400000,1.89],[1657756800000,1.856],[1657843200000,1.826],[1658102400000,1.78],[1658188800000,1.748],[1658275200000,1.724],[1658361600000,1.708],[1658448000000,1.69],[1658707200000,1.686],[1658793600000,1.672],[1658880000000,1.664],[1658966400000,1.656],[1659052800000,1.644],[1659312000000,1.648],[1659398400000,1.672],[1659484800000,1.68],[1659571200000,1.728],[1659657600000,1.824],[1659916800000,1.884],[1660003200000,1.938],[1660089600000,2.002],[1660176000000,2.048],[1660262400000,2.062],[1660521600000,2.094],[1660608000000,2.128],[1660694400000,2.14],[1660780800000,2.138],[1660867200000,2.106],[1661126400000,2.074],[1661212800000,2.042],[1661299200000,2.078],[1661385600000,2.1],[1661472000000,2.202],[1661731200000,2.29],[1661817600000,2.348],[1661904000000,2.322],[1661990400000,2.33],[1662076800000,2.322],[1662422400000,2.32],[1662508800000,2.384],[1662595200000,2.47],[1662681600000,2.534],[1662940800000,2.548],[1663027200000,2.544],[1663113600000,2.484],[1663200000000,2.456],[1663286400000,2.398],[1663545600000,2.304],[1663632000000,2.226],[1663718400000,2.156],[1663804800000,2.052],[1663891200000,1.99],[1664150400000,1.964],[1664236800000,1.958],[1664323200000,2.048],[1664409600000,2.038],[1664496000000,2.016],[1664755200000,1.998],[1664841600000,2.024],[1664928000000,1.97],[1665014400000,2.008],[1665100800000,2.018],[1665360000000,2.038],[1665446400000,2.018],[1665532800000,2.024],[1665619200000,2.014],[1665705600000,2.008],[1665964800000,1.982],[1666051200000,1.916],[1666137600000,1.834],[1666224000000,1.78],[1666310400000,1.716],[1666569600000,1.682],[1666656000000,1.714],[1666742400000,1.73],[1666828800000,1.744],[1666915200000,1.804],[1667174400000,1.876],[1667260800000,1.91],[1667347200000,1.934],[1667433600000,2.04],[1667520000000,2.094],[1667779200000,2.1],[1667865600000,2.076],[1667952000000,2.02],[1668038400000,1.898],[1668124800000,1.814],[1668384000000,1.746],[1668470400000,1.728],[1668556800000,1.744],[1668643200000,1.7],[1668729600000,1.66],[1668988800000,1.61],[1669075200000,1.536],[1669161600000,1.484],[1669334400000,1.472],[1669593600000,1.456],[1669680000000,1.48],[1669766400000,1.508],[1669852800000,1.52],[1669939200000,1.532],[1670198400000,1.528],[1670284800000,1.492],[1670371200000,1.464],[1670457600000,1.446],[1670544000000,1.444],[1670803200000,1.458],[1670889600000,1.488],[1670976000000,1.502],[1671062400000,1.492],[1671148800000,1.472],[1671408000000,1.426],[1671494400000,1.386],[1671580800000,1.344],[1671667200000,1.312],[1671753600000,1.264],[1672099200000,1.22],[1672185600000,1.188],[1672272000000,1.168],[1672358400000,1.148],[1672704000000,1.158],[1672790400000,1.236],[1672876800000,1.284],[1672963200000,1.4],[1673222400000,1.504],[1673308800000,1.62],[1673395200000,1.704],[1673481600000,1.814],[1673568000000,1.892],[1673913600000,1.95],[1674000000000,1.968],[1674086400000,1.952],[1674172800000,1.932],[1674432000000,1.902],[1674518400000,1.924],[1674604800000,1.954],[1674691200000,2.006],[1674777600000,2.072],[1675036800000,2.118],[1675123200000,2.164],[1675209600000,2.244],[1675296000000,2.332],[1675382400000,2.434],[1675641600000,2.528],[1675728000000,2.64],[1675814400000,2.69],[1675900800000,2.702],[1675987200000,2.69],[1676246400000,2.66],[1676332800000,2.596],[1676419200000,2.582],[1676505600000,2.582],[1676592000000,2.586],[1676937600000,2.608],[1677024000000,2.632],[1677110400000,2.58],[1677196800000,2.516],[1677456000000,2.402],[1677542400000,2.306],[1677628800000,2.214],[1677715200000,2.166],[1677801600000,2.154],[1678060800000,2.144],[1678147200000,2.13],[1678233600000,2.108],[1678320000000,2.07],[1678406400000,1.976],[1678665600000,1.96],[1678752000000,1.922],[1678838400000,1.876],[1678924800000,1.844],[1679011200000,1.888],[1679270400000,1.882],[1679356800000,1.902],[1679443200000,1.916],[1679529600000,1.938],[1679616000000,1.914],[1679875200000,1.878],[1679961600000,1.856],[1680048000000,1.856],[1680134400000,1.878],[1680220800000,1.916],[1680480000000,2.002],[1680566400000,2.066],[1680652800000,2.11],[1680739200000,2.094],[1681084800000,2.056],[1681171200000,1.982],[1681257600000,1.892],[1681344000000,1.824],[1681430400000,1.824],[1681689600000,1.878],[1681776000000,1.926],[1681862400000,1.978],[1681948800000,2.026],[1682035200000,2.058],[1682294400000,2.056],[1682380800000,2.026],[1682467200000,2],[1682553600000,1.946],[1682640000000,1.886],[1682899200000,1.814],[1682985600000,1.768],[1683072000000,1.732],[1683158400000,1.804],[1683244800000,1.88],[1683504000000,1.948],[1683590400000,2.022],[1683676800000,2.082],[1683763200000,2.056],[1683849600000,2.02],[1684108800000,2.04],[1684195200000,2.096],[1684281600000,2.15],[1684368000000,2.236],[1684454400000,2.33],[1684713600000,2.434],[1684800000000,2.502],[1684886400000,2.522],[1684972800000,2.488],[1685059200000,2.45],[1685404800000,2.378],[1685491200000,2.28],[1685577600000,2.226],[1685664000000,2.21],[1685923200000,2.214],[1686009600000,2.232],[1686096000000,2.232],[1686182400000,2.25],[1686268800000,2.25],[1686528000000,2.218],[1686614400000,2.164],[1686700800000,2.164],[1686787200000,2.168],[1686873600000,2.298],[1687219200000,2.418],[1687305600000,2.494],[1687392000000,2.558],[1687478400000,2.62],[1687737600000,2.556],[1687824000000,2.528],[1687910400000,2.518],[1687996800000,2.508],[1688083200000,2.5],[1688342400000,2.502],[1688515200000,2.512],[1688601600000,2.52],[1688688000000,2.55],[1688947200000,2.576],[1689033600000,2.58],[1689120000000,2.568],[1689206400000,2.566],[1689292800000,2.526],[1689552000000,2.458],[1689638400000,2.432],[1689724800000,2.404],[1689811200000,2.382],[1689897600000,2.364],[1690156800000,2.372],[1690243200000,2.498],[1690329600000,2.65],[1690416000000,2.784],[1690502400000,2.926],[1690761600000,3.072],[1690848000000,3.022],[1690934400000,2.92],[1691020800000,2.862],[1691107200000,2.796],[1691366400000,2.744],[1691452800000,2.702],[1691539200000,2.674],[1691625600000,2.664],[1691712000000,2.626],[1691971200000,2.53],[1692057600000,2.146],[1692144000000,1.782],[1692230400000,1.376],[1692316800000,1],[1692576000000,0.658],[1692662400000,0.648],[1692748800000,0.638],[1692835200000,0.626],[1692921600000,0.62],[1693180800000,0.606],[1693267200000,0.598],[1693353600000,0.584],[1693440000000,0.584],[1693526400000,0.584],[1693872000000,0.588],[1693958400000,0.586],[1694044800000,0.584],[1694131200000,0.574],[1694390400000,0.57],[1694476800000,0.582],[1694563200000,0.592],[1694649600000,0.6],[1694736000000,0.606],[1694995200000,0.61],[1695081600000,0.602],[1695168000000,0.594],[1695254400000,0.588],[1695340800000,0.586],[1695600000000,0.582],[1695686400000,0.576],[1695772800000,0.6],[1695859200000,0.63],[1695945600000,0.658],[1696204800000,0.678],[1696291200000,0.69],[1696377600000,0.676],[1696464000000,0.658],[1696550400000,0.648],[1696809600000,0.642],[1696896000000,0.646],[1696982400000,0.654],[1697068800000,0.652],[1697155200000,0.642],[1697414400000,0.65],[1697500800000,0.646],[1697587200000,0.634],[1697673600000,0.628],[1697760000000,0.618],[1698019200000,0.596],[1698105600000,0.584],[1698192000000,0.576],[1698278400000,0.566],[1698364800000,0.558],[1698624000000,0.552],[1698710400000,0.544],[1698796800000,0.534],[1698883200000,0.532],[1698969600000,0.542],[1699228800000,0.558],[1699315200000,0.586],[1699401600000,0.606],[1699488000000,0.618],[1699574400000,0.618],[1699833600000,0.61],[1699920000000,0.596],[1700006400000,0.594],[1700092800000,0.594],[1700179200000,0.6],[1700438400000,0.602],[1700524800000,0.596],[1700611200000,0.592],[1700784000000,0.592],[1701043200000,0.586],[1701129600000,0.588],[1701216000000,0.594],[1701302400000,0.602],[1701388800000,0.602],[1701648000000,0.61],[1701734400000,0.614],[1701820800000,0.626],[1701907200000,0.634],[1701993600000,0.642],[1702252800000,0.64],[1702339200000,0.638],[1702425600000,0.628],[1702512000000,0.62],[1702598400000,0.614],[1702857600000,0.618],[1702944000000,0.628],[1703030400000,0.628],[1703116800000,0.626],[1703203200000,0.632],[1703548800000,0.638],[1703635200000,0.648],[1703721600000,0.682],[1703808000000,0.702],[1704153600000,0.716],[1704240000000,0.718],[1704326400000,0.716],[1704412800000,0.702],[1704672000000,0.702],[1704758400000,0.71],[1704844800000,0.722],[1704931200000,0.724],[1705017600000,0.72],[1705363200000,0.712],[1705449600000,0.7],[1705536000000,0.69],[1705622400000,0.68],[1705881600000,0.674],[1705968000000,0.666],[1706054400000,0.654],[1706140800000,0.644],[1706227200000,0.646],[1706486400000,0.652],[1706572800000,0.652],[1706659200000,0.648],[1706745600000,0.65],[1706832000000,0.64],[1707091200000,0.622],[1707177600000,0.614],[1707264000000,0.616],[1707350400000,0.61],[1707436800000,0.61],[1707696000000,0.62],[1707782400000,0.624],[1707868800000,0.638],[1707955200000,0.652],[1708041600000,0.668],[1708387200000,0.678],[1708473600000,0.694],[1708560000000,0.688],[1708646400000,0.684],[1708905600000,0.678],[1708992000000,0.674],[1709078400000,0.674],[1709164800000,0.686],[1709251200000,0.718],[1709510400000,0.758],[1709596800000,0.784],[1709683200000,0.822],[1709769600000,0.848],[1709856000000,0.858],[1710115200000,0.842],[1710201600000,0.842],[1710288000000,0.814],[1710374400000,0.8],[1710460800000,0.79],[1710720000000,0.786],[1710806400000,0.776],[1710892800000,0.784],[1710979200000,0.782],[1711065600000,0.774],[1711324800000,0.768],[1711411200000,0.766],[1711497600000,0.764],[1711584000000,0.766],[1711929600000,0.758],[1712016000000,0.764],[1712102400000,0.76],[1712188800000,0.75],[1712275200000,0.746],[1712534400000,0.74],[1712620800000,0.728],[1712707200000,0.718],[1712793600000,0.712],[1712880000000,0.696],[1713139200000,0.692],[1713225600000,0.688],[1713312000000,0.686],[1713398400000,0.69],[1713484800000,0.69],[1713744000000,0.688],[1713830400000,0.69],[1713916800000,0.69],[1714003200000,0.68],[1714089600000,0.684],[1714348800000,0.688],[1714435200000,0.684],[1714521600000,0.686],[1714608000000,0.696],[1714694400000,0.696],[1714953600000,0.698],[1715040000000,0.704],[1715126400000,0.71],[1715212800000,0.706],[1715299200000,0.702],[1715558400000,0.696],[1715644800000,0.69],[1715731200000,0.674],[1715817600000,0.66],[1715904000000,0.648],[1716163200000,0.64],[1716249600000,0.626],[1716336000000,0.624],[1716422400000,0.622],[1716508800000,0.624],[1716854400000,0.62],[1716940800000,0.62],[1717027200000,0.618],[1717113600000,0.616],[1717372800000,0.614],[1717459200000,0.598],[1717545600000,0.586],[1717632000000,0.572],[1717718400000,0.554],[1717977600000,0.538],[1718064000000,0.536],[1718150400000,0.532],[1718236800000,0.532],[1718323200000,0.534],[1718582400000,0.528],[1718668800000,0.52],[1718841600000,0.512],[1718928000000,0.504],[1719187200000,0.502],[1719273600000,0.498],[1719360000000,0.498],[1719446400000,0.5],[1719532800000,0.494],[1719792000000,0.484],[1719878400000,0.478],[1719964800000,0.482],[1720137600000,0.482],[1720396800000,0.49],[1720483200000,0.498],[1720569600000,0.506],[1720656000000,0.508],[1720742400000,0.518],[1721001600000,0.534],[1721088000000,0.546],[1721174400000,0.56],[1721260800000,0.572],[1721347200000,0.574],[1721606400000,0.562],[1721692800000,0.558],[1721779200000,0.556],[1721865600000,0.552],[1721952000000,0.554],[1722211200000,0.56],[1722297600000,0.562],[1722384000000,0.562],[1722470400000,0.56],[1722556800000,0.55],[1722816000000,0.538],[1722902400000,0.524],[1722988800000,0.508],[1723075200000,0.496],[1723161600000,0.496],[1723420800000,0.498],[1723507200000,0.508],[1723593600000,0.52],[1723680000000,0.534],[1723766400000,0.546],[1724025600000,0.556],[1724112000000,0.564],[1724198400000,0.576],[1724284800000,0.574],[1724371200000,0.566],[1724630400000,0.564],[1724716800000,0.56],[1724803200000,0.544],[1724889600000,0.532],[1724976000000,2.814],[1725321600000,4.924],[1725408000000,7.126],[1725494400000,9.32],[1725580800000,11.454],[1725840000000,11.35],[1725926400000,11.488],[1726012800000,11.798],[1726099200000,12.33],[1726185600000,12.684],[1726444800000,12.95],[1726531200000,13.41],[1726617600000,13.532],[1726704000000,13.462],[1726790400000,13.528],[1727049600000,13.38],[1727136000000,12.91],[1727222400000,12.478],[1727308800000,12.044],[1727395200000,11.734],[1727654400000,11.76],[1727740800000,11.746],[1727827200000,11.712],[1727913600000,11.754],[1728000000000,11.748],[1728259200000,11.012],[1728345600000,10.176],[1728432000000,9.328],[1728518400000,8.344],[1728604800000,7.462],[1728864000000,7.178],[1728950400000,7.026],[1729036800000,6.936],[1729123200000,6.898],[1729209600000,6.868],[1729468800000,6.864],[1729555200000,6.89],[1729641600000,6.92],[1729728000000,7.024],[1729814400000,7.054],[1730073600000,7.1],[1730160000000,7.144],[1730246400000,7.234],[1730332800000,7.154],[1730419200000,7.05],[1730678400000,6.944],[1730764800000,6.9],[1730851200000,6.836],[1730937600000,6.918],[1731024000000,6.986],[1731283200000,7.056],[1731369600000,7.084],[1731456000000,7.064],[1731542400000,6.996],[1731628800000,6.85],[1731888000000,6.64],[1731974400000,6.42],[1732060800000,6.204],[1732147200000,5.99],[1732233600000,5.842],[1732492800000,5.782],[1732579200000,5.712],[1732665600000,5.652],[1732838400000,5.542],[1733097600000,5.552],[1733184000000,5.558],[1733270400000,5.6],[1733356800000,5.63],[1733443200000,5.694],[1733702400000,5.666],[1733788800000,5.646],[1733875200000,5.568],[1733961600000,5.502],[1734048000000,5.394],[1734307200000,5.326],[1734393600000,5.242],[1734480000000,5.126],[1734566400000,4.992],[1734652800000,4.916],[1734912000000,4.822],[1734998400000,4.746],[1735171200000,4.872],[1735257600000,4.97],[1735516800000,4.95],[1735603200000,4.936],[1735776000000,5.104],[1735862400000,5.16],[1736121600000,5.238],[1736208000000,5.418],[1736294400000,5.544],[1736467200000,5.43],[1736726400000,5.308],[1736812800000,5.154],[1736899200000,5.018],[1736985600000,4.888],[1737072000000,4.888],[1737417600000,5.022],[1737504000000,5.168],[1737590400000,5.304],[1737676800000,5.502],[1737936000000,5.516],[1738022400000,5.424],[1738108800000,5.344],[1738195200000,5.23],[1738281600000,5.098],[1738540800000,5.032],[1738627200000,4.962],[1738713600000,4.962],[1738800000000,4.966],[1738886400000,4.884],[1739145600000,4.806],[1739232000000,4.728],[1739318400000,4.63],[1739404800000,4.556],[1739491200000,4.602],[1739836800000,4.67],[1739923200000,4.72],[1740009600000,4.766],[1740096000000,4.752],[1740355200000,4.696],[1740441600000,4.658],[1740528000000,4.584],[1740614400000,4.456],[1740700800000,4.43],[1740960000000,4.332],[1741046400000,4.22],[1741132800000,4.198],[1741219200000,4.186],[1741305600000,4.122],[1741564800000,4.128],[1741651200000,4.116],[1741737600000,4.06],[1742515200000,4.452],[1742774400000,4.98],[1742860800000,5.152],[1742947200000,5.138],[1743033600000,5.014],[1743120000000,4.478],[1743379200000,3.758],[1743465600000,3.342],[1743552000000,3.2],[1743638400000,3.086],[1743724800000,2.91],[1743984000000,2.8],[1744070400000,2.684],[1744156800000,2.526],[1744243200000,2.398],[1744329600000,2.354],[1744588800000,2.342],[1744675200000,2.408],[1744761600000,2.396],[1744848000000,2.438],[1745193600000,2.458],[1745280000000,2.496],[1745366400000,2.532],[1745452800000,2.626],[1745539200000,2.72],[1745798400000,2.772],[1745884800000,2.772],[1745971200000,2.782],[1746057600000,2.812],[1746144000000,2.83],[1746403200000,2.902],[1746489600000,2.962],[1746576000000,2.942],[1746662400000,2.91],[1746748800000,2.862],[1747008000000,2.808],[1747094400000,2.77],[1747180800000,2.776],[1747267200000,2.792],[1747353600000,2.818],[1747612800000,2.878],[1747699200000,2.932],[1747785600000,2.978],[1747872000000,2.986],[1747958400000,3.008],[1748304000000,2.99],[1748390400000,2.978],[1748476800000,3.03],[1748563200000,3.052],[1748822400000,3.094],[1748908800000,3.158],[1748995200000,3.218],[1749081600000,3.228],[1749168000000,3.272],[1749427200000,3.29],[1749513600000,3.302],[1749600000000,3.32],[1749686400000,3.336],[1749772800000,3.348],[1750032000000,3.354],[1750118400000,3.326],[1750204800000,3.314],[1750377600000,3.318],[1750636800000,3.322],[1750723200000,3.338],[1750809600000,3.38],[1750896000000,3.414],[1750982400000,3.424],[1751241600000,3.432],[1751328000000,3.434],[1751414400000,3.456],[1751500800000,3.464],[1751846400000,3.43],[1751932800000,3.412],[1752019200000,3.41],[1752105600000,3.396],[1752192000000,3.396],[1752451200000,3.526],[1752537600000,3.572],[1752624000000,3.592],[1752710400000,3.628],[1752796800000,3.638],[1753056000000,3.578],[1753142400000,3.596],[1753228800000,3.656],[1753315200000,3.686],[1753401600000,3.718],[1753660800000,3.752],[1753747200000,3.742],[1753833600000,3.646],[1753920000000,3.544],[1754006400000,3.436],[1754265600000,3.36],[1754352000000,3.322],[1754438400000,3.338],[1754524800000,3.332],[1754611200000,3.366],[1754870400000,3.364],[1754956800000,3.34],[1755043200000,3.332],[1755129600000,3.366],[1755216000000,3.366],[1755475200000,3.364],[1755561600000,3.382],[1755648000000,3.386],[1755734400000,3.376],[1755820800000,3.368],[1756080000000,3.374],[1756166400000,3.372],[1756252800000,3.368],[1756339200000,3.336],[1756425600000,3.304],[1756771200000,3.224],[1756857600000,3.146],[1756944000000,3.074],[1757030400000,3.032],[1757289600000,3.014],[1757376000000,2.93],[1757462400000,2.932],[1757548800000,2.892],[1757635200000,2.864],[1757894400000,2.812],[1757980800000,2.846],[1758067200000,2.82],[1758153600000,2.834],[1758240000000,2.834],[1758499200000,2.868],[1758585600000,3.162],[1758672000000,3.444],[1758758400000,3.76],[1758844800000,4.068],[1759104000000,4.228],[1759190400000,4.128],[1759276800000,3.98],[1759363200000,3.88],[1759449600000,3.756],[1759708800000,3.738],[1759795200000,6.578],[1759881600000,8.004],[1759968000000,10.164],[1760054400000,11.938],[1760313600000,13.746],[1760400000000,12.432],[1760486400000,12.638],[1760572800000,11.886],[1760659200000,11.27],[1760918400000,10.606],[1761004800000,10.042],[1761091200000,9.252],[1761177600000,8.712],[1761264000000,8.482],[1761523200000,8.066],[1761609600000,7.792],[1761696000000,7.74],[1761782400000,7.552],[1761868800000,7.33],[1762128000000,7.2],[1762214400000,6.96],[1762300800000,6.654],[1762387200000,6.348],[1762473600000,5.874],[1762732800000,7.984],[1762819200000,11.508],[1762905600000,15.04],[1762992000000,19.444],[1763078400000,23.97]],"move25":[[1646352000000,2.088],[1646611200000,2.066],[1646697600000,2.0448],[1646784000000,2.026],[1646870400000,2.0112],[1646956800000,1.998],[1647216000000,1.9792],[1647302400000,1.9612],[1647388800000,1.9508],[1647475200000,1.9436],[1647561600000,1.9476],[1647820800000,1.946],[1647907200000,1.9508],[1647993600000,1.96],[1648080000000,1.9748],[1648166400000,1.9892],[1648425600000,2.0092],[1648512000000,2.0256],[1648598400000,2.0428],[1648684800000,2.054],[1648771200000,2.0688],[1649030400000,2.0964],[1649116800000,2.1264],[1649203200000,2.154],[1649289600000,2.1844],[1649376000000,2.2196],[1649635200000,2.2584],[1649721600000,2.2932],[1649808000000,2.3152],[1649894400000,2.3356],[1650240000000,2.3436],[1650326400000,2.36],[1650412800000,2.3716],[1650499200000,2.3712],[1650585600000,2.3632],[1650844800000,2.35],[1650931200000,2.3372],[1651017600000,2.3164],[1651104000000,2.2896],[1651190400000,2.258],[1651449600000,2.2308],[1651536000000,2.2028],[1651622400000,2.174],[1651708800000,2.1432],[1651795200000,2.1156],[1652054400000,2.0812],[1652140800000,2.0372],[1652227200000,1.9908],[1652313600000,1.946],[1652400000000,1.9008],[1652659200000,1.85],[1652745600000,1.7984],[1652832000000,1.7444],[1652918400000,1.6972],[1653004800000,1.6524],[1653264000000,1.6196],[1653350400000,1.5804],[1653436800000,1.5472],[1653523200000,1.5192],[1653609600000,1.494],[1653955200000,1.4708],[1654041600000,1.4532],[1654128000000,1.4444],[1654214400000,1.456],[1654473600000,1.4804],[1654560000000,1.5012],[1654646400000,1.518],[1654732800000,1.5444],[1654819200000,1.568],[1655078400000,1.5868],[1655164800000,1.6016],[1655251200000,1.614],[1655337600000,1.626],[1655424000000,1.64],[1655769600000,1.6544],[1655856000000,1.6648],[1655942400000,1.6788],[1656028800000,1.6932],[1656288000000,1.7116],[1656374400000,1.728],[1656460800000,1.7476],[1656547200000,1.768],[1656633600000,1.7844],[1656979200000,1.8016],[1657065600000,1.8256],[1657152000000,1.8516],[1657238400000,1.876],[1657497600000,1.8948],[1657584000000,1.8892],[1657670400000,1.8712],[1657756800000,1.8552],[1657843200000,1.8416],[1658102400000,1.8152],[1658188800000,1.794],[1658275200000,1.7836],[1658361600000,1.7796],[1658448000000,1.7764],[1658707200000,1.774],[1658793600000,1.768],[1658880000000,1.764],[1658966400000,1.7648],[1659052800000,1.7592],[1659312000000,1.7568],[1659398400000,1.7516],[1659484800000,1.7484],[1659571200000,1.7512],[1659657600000,1.7656],[1659916800000,1.7772],[1660003200000,1.7872],[1660089600000,1.792],[1660176000000,1.7992],[1660262400000,1.8092],[1660521600000,1.8184],[1660608000000,1.8316],[1660694400000,1.842],[1660780800000,1.8556],[1660867200000,1.8652],[1661126400000,1.8772],[1661212800000,1.8904],[1661299200000,1.9128],[1661385600000,1.934],[1661472000000,1.9676],[1661731200000,1.998],[1661817600000,2.0256],[1661904000000,2.0444],[1661990400000,2.0688],[1662076800000,2.1032],[1662422400000,2.1324],[1662508800000,2.168],[1662595200000,2.2024],[1662681600000,2.23],[1662940800000,2.248],[1663027200000,2.2644],[1663113600000,2.2772],[1663200000000,2.2932],[1663286400000,2.3],[1663545600000,2.2964],[1663632000000,2.2908],[1663718400000,2.2828],[1663804800000,2.2756],[1663891200000,2.2704],[1664150400000,2.268],[1664236800000,2.2676],[1664323200000,2.284],[1664409600000,2.2676],[1664496000000,2.2536],[1664755200000,2.2272],[1664841600000,2.2144],[1664928000000,2.2084],[1665014400000,2.2048],[1665100800000,2.1912],[1665360000000,2.1704],[1665446400000,2.154],[1665532800000,2.1364],[1665619200000,2.1136],[1665705600000,2.086],[1665964800000,2.0572],[1666051200000,2.0284],[1666137600000,2.0064],[1666224000000,1.9784],[1666310400000,1.9496],[1666569600000,1.9328],[1666656000000,1.926],[1666742400000,1.9212],[1666828800000,1.9168],[1666915200000,1.9124],[1667174400000,1.9152],[1667260800000,1.9164],[1667347200000,1.8984],[1667433600000,1.9172],[1667520000000,1.928],[1667779200000,1.9356],[1667865600000,1.9268],[1667952000000,1.9084],[1668038400000,1.8952],[1668124800000,1.8872],[1668384000000,1.8772],[1668470400000,1.8688],[1668556800000,1.8524],[1668643200000,1.8324],[1668729600000,1.8176],[1668988800000,1.8028],[1669075200000,1.7928],[1669161600000,1.7824],[1669334400000,1.7708],[1669593600000,1.7656],[1669680000000,1.7624],[1669766400000,1.7516],[1669852800000,1.7404],[1669939200000,1.7284],[1670198400000,1.7104],[1670284800000,1.6856],[1670371200000,1.6624],[1670457600000,1.6428],[1670544000000,1.6092],[1670803200000,1.5832],[1670889600000,1.5632],[1670976000000,1.5476],[1671062400000,1.5372],[1671148800000,1.524],[1671408000000,1.5056],[1671494400000,1.4912],[1671580800000,1.4708],[1671667200000,1.4508],[1671753600000,1.4368],[1672099200000,1.4176],[1672185600000,1.4068],[1672272000000,1.3972],[1672358400000,1.3836],[1672704000000,1.374],[1672790400000,1.3736],[1672876800000,1.3676],[1672963200000,1.3756],[1673222400000,1.3804],[1673308800000,1.3916],[1673395200000,1.4088],[1673481600000,1.432],[1673568000000,1.4612],[1673913600000,1.4812],[1674000000000,1.4964],[1674086400000,1.5076],[1674172800000,1.5208],[1674432000000,1.5412],[1674518400000,1.5676],[1674604800000,1.5928],[1674691200000,1.6236],[1674777600000,1.658],[1675036800000,1.696],[1675123200000,1.738],[1675209600000,1.7888],[1675296000000,1.846],[1675382400000,1.9072],[1675641600000,1.968],[1675728000000,2.0364],[1675814400000,2.0952],[1675900800000,2.1392],[1675987200000,2.1884],[1676246400000,2.22],[1676332800000,2.2548],[1676419200000,2.2876],[1676505600000,2.3148],[1676592000000,2.3428],[1676937600000,2.3632],[1677024000000,2.3912],[1677110400000,2.41],[1677196800000,2.4276],[1677456000000,2.4368],[1677542400000,2.444],[1677628800000,2.4492],[1677715200000,2.4524],[1677801600000,2.4572],[1678060800000,2.4512],[1678147200000,2.4464],[1678233600000,2.438],[1678320000000,2.4176],[1678406400000,2.386],[1678665600000,2.3564],[1678752000000,2.3252],[1678838400000,2.2852],[1678924800000,2.2484],[1679011200000,2.2232],[1679270400000,2.1948],[1679356800000,2.1736],[1679443200000,2.1492],[1679529600000,2.1196],[1679616000000,2.0896],[1679875200000,2.0532],[1679961600000,2.0232],[1680048000000,1.994],[1680134400000,1.9792],[1680220800000,1.9696],[1680480000000,1.9732],[1680566400000,1.9752],[1680652800000,1.9732],[1680739200000,1.9648],[1681084800000,1.95],[1681171200000,1.9408],[1681257600000,1.9276],[1681344000000,1.9164],[1681430400000,1.9156],[1681689600000,1.9304],[1681776000000,1.934],[1681862400000,1.9388],[1681948800000,1.9464],[1682035200000,1.9584],[1682294400000,1.964],[1682380800000,1.9628],[1682467200000,1.9584],[1682553600000,1.9524],[1682640000000,1.948],[1682899200000,1.944],[1682985600000,1.9408],[1683072000000,1.9336],[1683158400000,1.942],[1683244800000,1.9484],[1683504000000,1.9504],[1683590400000,1.9448],[1683676800000,1.9368],[1683763200000,1.9312],[1683849600000,1.9336],[1684108800000,1.9472],[1684195200000,1.9676],[1684281600000,1.9884],[1684368000000,2.0136],[1684454400000,2.0348],[1684713600000,2.0584],[1684800000000,2.0828],[1684886400000,2.0972],[1684972800000,2.106],[1685059200000,2.1132],[1685404800000,2.1228],[1685491200000,2.1336],[1685577600000,2.1424],[1685664000000,2.1588],[1685923200000,2.1788],[1686009600000,2.2064],[1686096000000,2.2264],[1686182400000,2.246],[1686268800000,2.248],[1686528000000,2.2464],[1686614400000,2.2496],[1686700800000,2.2548],[1686787200000,2.2632],[1686873600000,2.2964],[1687219200000,2.326],[1687305600000,2.3404],[1687392000000,2.3472],[1687478400000,2.3572],[1687737600000,2.3604],[1687824000000,2.3656],[1687910400000,2.3572],[1687996800000,2.3484],[1688083200000,2.3528],[1688342400000,2.3632],[1688515200000,2.378],[1688601600000,2.3856],[1688688000000,2.4024],[1688947200000,2.4228],[1689033600000,2.4372],[1689120000000,2.4488],[1689206400000,2.4524],[1689292800000,2.4612],[1689552000000,2.4644],[1689638400000,2.4736],[1689724800000,2.486],[1689811200000,2.496],[1689897600000,2.5012],[1690156800000,2.5052],[1690243200000,2.5136],[1690329600000,2.5324],[1690416000000,2.554],[1690502400000,2.5748],[1690761600000,2.5956],[1690848000000,2.6068],[1690934400000,2.6108],[1691020800000,2.6228],[1691107200000,2.6324],[1691366400000,2.6444],[1691452800000,2.6468],[1691539200000,2.6432],[1691625600000,2.6516],[1691712000000,2.6476],[1691971200000,2.6352],[1692057600000,2.56],[1692144000000,2.486],[1692230400000,2.4136],[1692316800000,2.3424],[1692576000000,2.2752],[1692662400000,2.2032],[1692748800000,2.1328],[1692835200000,2.0624],[1692921600000,1.9936],[1693180800000,1.922],[1693267200000,1.8232],[1693353600000,1.7196],[1693440000000,1.6224],[1693526400000,1.5252],[1693872000000,1.4252],[1693958400000,1.336],[1694044800000,1.2524],[1694131200000,1.1648],[1694390400000,1.08],[1694476800000,0.9928],[1694563200000,0.914],[1694649600000,0.8376],[1694736000000,0.7532],[1694995200000,0.6768],[1695081600000,0.6072],[1695168000000,0.6036],[1695254400000,0.5988],[1695340800000,0.5952],[1695600000000,0.5932],[1695686400000,0.5908],[1695772800000,0.594],[1695859200000,0.5972],[1695945600000,0.6016],[1696204800000,0.6048],[1696291200000,0.6076],[1696377600000,0.6096],[1696464000000,0.612],[1696550400000,0.6144],[1696809600000,0.6164],[1696896000000,0.6192],[1696982400000,0.6232],[1697068800000,0.6256],[1697155200000,0.628],[1697414400000,0.6324],[1697500800000,0.632],[1697587200000,0.6316],[1697673600000,0.6312],[1697760000000,0.6304],[1698019200000,0.6296],[1698105600000,0.6284],[1698192000000,0.628],[1698278400000,0.6268],[1698364800000,0.6248],[1698624000000,0.6236],[1698710400000,0.622],[1698796800000,0.6148],[1698883200000,0.6072],[1698969600000,0.6016],[1699228800000,0.5996],[1699315200000,0.6012],[1699401600000,0.6008],[1699488000000,0.5992],[1699574400000,0.5956],[1699833600000,0.5932],[1699920000000,0.5912],[1700006400000,0.5888],[1700092800000,0.5876],[1700179200000,0.5872],[1700438400000,0.5836],[1700524800000,0.5812],[1700611200000,0.5804],[1700784000000,0.5804],[1701043200000,0.5808],[1701129600000,0.582],[1701216000000,0.5832],[1701302400000,0.5856],[1701388800000,0.5876],[1701648000000,0.5912],[1701734400000,0.5944],[1701820800000,0.5996],[1701907200000,0.6056],[1701993600000,0.6096],[1702252800000,0.6108],[1702339200000,0.6104],[1702425600000,0.608],[1702512000000,0.6084],[1702598400000,0.6088],[1702857600000,0.6108],[1702944000000,0.614],[1703030400000,0.6144],[1703116800000,0.6148],[1703203200000,0.6164],[1703548800000,0.6184],[1703635200000,0.6232],[1703721600000,0.6316],[1703808000000,0.6368],[1704153600000,0.6412],[1704240000000,0.6448],[1704326400000,0.6488],[1704412800000,0.6532],[1704672000000,0.6568],[1704758400000,0.6628],[1704844800000,0.6672],[1704931200000,0.6708],[1705017600000,0.672],[1705363200000,0.6724],[1705449600000,0.6744],[1705536000000,0.6772],[1705622400000,0.6792],[1705881600000,0.6812],[1705968000000,0.6816],[1706054400000,0.6824],[1706140800000,0.6824],[1706227200000,0.6828],[1706486400000,0.686],[1706572800000,0.6868],[1706659200000,0.6856],[1706745600000,0.6848],[1706832000000,0.6812],[1707091200000,0.674],[1707177600000,0.6692],[1707264000000,0.6656],[1707350400000,0.6632],[1707436800000,0.66],[1707696000000,0.6576],[1707782400000,0.6536],[1707868800000,0.6512],[1707955200000,0.6492],[1708041600000,0.6488],[1708387200000,0.6492],[1708473600000,0.65],[1708560000000,0.6488],[1708646400000,0.648],[1708905600000,0.6484],[1708992000000,0.6492],[1709078400000,0.6516],[1709164800000,0.6552],[1709251200000,0.6628],[1709510400000,0.6708],[1709596800000,0.6756],[1709683200000,0.6856],[1709769600000,0.6952],[1709856000000,0.7044],[1710115200000,0.7112],[1710201600000,0.7196],[1710288000000,0.7256],[1710374400000,0.732],[1710460800000,0.7404],[1710720000000,0.7464],[1710806400000,0.7508],[1710892800000,0.7576],[1710979200000,0.7608],[1711065600000,0.7648],[1711324800000,0.7664],[1711411200000,0.7684],[1711497600000,0.7716],[1711584000000,0.7764],[1711929600000,0.7796],[1712016000000,0.7836],[1712102400000,0.7856],[1712188800000,0.7868],[1712275200000,0.7884],[1712534400000,0.784],[1712620800000,0.7776],[1712707200000,0.7724],[1712793600000,0.7648],[1712880000000,0.758],[1713139200000,0.7508],[1713225600000,0.7468],[1713312000000,0.7412],[1713398400000,0.74],[1713484800000,0.736],[1713744000000,0.7304],[1713830400000,0.7276],[1713916800000,0.724],[1714003200000,0.7192],[1714089600000,0.7164],[1714348800000,0.7132],[1714435200000,0.7108],[1714521600000,0.708],[1714608000000,0.7056],[1714694400000,0.7024],[1714953600000,0.7012],[1715040000000,0.6988],[1715126400000,0.698],[1715212800000,0.6968],[1715299200000,0.6936],[1715558400000,0.6924],[1715644800000,0.6912],[1715731200000,0.6892],[1715817600000,0.6864],[1715904000000,0.684],[1716163200000,0.682],[1716249600000,0.6788],[1716336000000,0.6768],[1716422400000,0.6728],[1716508800000,0.6708],[1716854400000,0.6684],[1716940800000,0.6648],[1717027200000,0.6624],[1717113600000,0.66],[1717372800000,0.6568],[1717459200000,0.6504],[1717545600000,0.6452],[1717632000000,0.6396],[1717718400000,0.6316],[1717977600000,0.6252],[1718064000000,0.618],[1718150400000,0.6108],[1718236800000,0.604],[1718323200000,0.5972],[1718582400000,0.5904],[1718668800000,0.5828],[1718841600000,0.5752],[1718928000000,0.57],[1719187200000,0.5656],[1719273600000,0.5604],[1719360000000,0.5544],[1719446400000,0.55],[1719532800000,0.544],[1719792000000,0.538],[1719878400000,0.5312],[1719964800000,0.5268],[1720137600000,0.5224],[1720396800000,0.5184],[1720483200000,0.5144],[1720569600000,0.5096],[1720656000000,0.5088],[1720742400000,0.5088],[1721001600000,0.5108],[1721088000000,0.5128],[1721174400000,0.514],[1721260800000,0.516],[1721347200000,0.5172],[1721606400000,0.5168],[1721692800000,0.5176],[1721779200000,0.5196],[1721865600000,0.5224],[1721952000000,0.5256],[1722211200000,0.528],[1722297600000,0.5296],[1722384000000,0.5324],[1722470400000,0.5348],[1722556800000,0.5356],[1722816000000,0.5368],[1722902400000,0.5376],[1722988800000,0.5384],[1723075200000,0.5376],[1723161600000,0.5384],[1723420800000,0.5384],[1723507200000,0.5396],[1723593600000,0.5412],[1723680000000,0.5428],[1723766400000,0.544],[1724025600000,0.5428],[1724112000000,0.5432],[1724198400000,0.5444],[1724284800000,0.5432],[1724371200000,0.5424],[1724630400000,0.5432],[1724716800000,0.5436],[1724803200000,0.542],[1724889600000,0.5392],[1724976000000,0.9944],[1725321600000,1.416],[1725408000000,1.8564],[1725494400000,2.2936],[1725580800000,2.718],[1725840000000,3.1544],[1725926400000,3.606],[1726012800000,4.1112],[1726099200000,4.658],[1726185600000,5.1556],[1726444800000,5.6452],[1726531200000,6.1884],[1726617600000,6.716],[1726704000000,7.2464],[1726790400000,7.7544],[1727049600000,8.212],[1727136000000,8.6592],[1727222400000,9.0988],[1727308800000,9.54],[1727395200000,9.9864],[1727654400000,10.4508],[1727740800000,10.8956],[1727827200000,11.3292],[1727913600000,11.782],[1728000000000,12.2296],[1728259200000,12.0904],[1728345600000,11.946],[1728432000000,11.7696],[1728518400000,11.5868],[1728604800000,11.4312],[1728864000000,11.256],[1728950400000,11.0536],[1729036800000,10.7972],[1729123200000,10.5004],[1729209600000,10.268],[1729468800000,10.0388],[1729555200000,9.7496],[1729641600000,9.4748],[1729728000000,9.2128],[1729814400000,8.9732],[1730073600000,8.7828],[1730160000000,8.5964],[1730246400000,8.426],[1730332800000,8.2348],[1730419200000,8.0364],[1730678400000,7.8196],[1730764800000,7.6272],[1730851200000,7.4508],[1730937600000,7.2676],[1731024000000,7.084],[1731283200000,7.0284],[1731369600000,7.0088],[1731456000000,6.998],[1731542400000,6.998],[1731628800000,6.9616],[1731888000000,6.9208],[1731974400000,6.8876],[1732060800000,6.8516],[1732147200000,6.8164],[1732233600000,6.7564],[1732492800000,6.7044],[1732579200000,6.652],[1732665600000,6.598],[1732838400000,6.52],[1733097600000,6.456],[1733184000000,6.396],[1733270400000,6.3432],[1733356800000,6.2772],[1733443200000,6.228],[1733702400000,6.1792],[1733788800000,6.1364],[1733875200000,6.0768],[1733961600000,6.0104],[1734048000000,5.9232],[1734307200000,5.8472],[1734393600000,5.7736],[1734480000000,5.6852],[1734566400000,5.596],[1734652800000,5.5072],[1734912000000,5.4416],[1734998400000,5.3948],[1735171200000,5.3756],[1735257600000,5.3492],[1735516800000,5.2992],[1735603200000,5.2604],[1735776000000,5.2592],[1735862400000,5.2652],[1736121600000,5.2664],[1736208000000,5.2744],[1736294400000,5.2588],[1736467200000,5.2336],[1736726400000,5.2068],[1736812800000,5.1712],[1736899200000,5.1392],[1736985600000,5.1032],[1737072000000,5.082],[1737417600000,5.0976],[1737504000000,5.1044],[1737590400000,5.1212],[1737676800000,5.1384],[1737936000000,5.1368],[1738022400000,5.1572],[1738108800000,5.1748],[1738195200000,5.184],[1738281600000,5.1936],[1738540800000,5.194],[1738627200000,5.1752],[1738713600000,5.1732],[1738800000000,5.1872],[1738886400000,5.1832],[1739145600000,5.1344],[1739232000000,5.0888],[1739318400000,5.0516],[1739404800000,5.0148],[1739491200000,4.9948],[1739836800000,4.9824],[1739923200000,4.9712],[1740009600000,4.974],[1740096000000,4.9616],[1740355200000,4.9564],[1740441600000,4.9364],[1740528000000,4.8836],[1740614400000,4.8316],[1740700800000,4.7868],[1740960000000,4.7224],[1741046400000,4.6772],[1741132800000,4.6384],[1741219200000,4.6],[1741305600000,4.5652],[1741564800000,4.5284],[1741651200000,4.494],[1741737600000,4.458],[1742515200000,4.498],[1742774400000,4.568],[1742860800000,4.582],[1742947200000,4.5604],[1743033600000,4.5152],[1743120000000,4.4676],[1743379200000,4.4084],[1743465600000,4.33],[1743552000000,4.2664],[1743638400000,4.1884],[1743724800000,4.0964],[1743984000000,4.018],[1744070400000,3.9276],[1744156800000,3.84],[1744243200000,3.7512],[1744329600000,3.676],[1744588800000,3.6004],[1744675200000,3.5428],[1744761600000,3.4752],[1744848000000,3.3992],[1745193600000,3.3304],[1745280000000,3.2752],[1745366400000,3.2236],[1745452800000,3.1772],[1745539200000,3.1312],[1745798400000,2.9944],[1745884800000,2.8336],[1745971200000,2.7496],[1746057600000,2.712],[1746144000000,2.6944],[1746403200000,2.6792],[1746489600000,2.6744],[1746576000000,2.6696],[1746662400000,2.654],[1746748800000,2.6496],[1747008000000,2.6588],[1747094400000,2.6684],[1747180800000,2.688],[1747267200000,2.7072],[1747353600000,2.7336],[1747612800000,2.7636],[1747699200000,2.7864],[1747785600000,2.802],[1747872000000,2.8252],[1747958400000,2.8476],[1748304000000,2.87],[1748390400000,2.8828],[1748476800000,2.9016],[1748563200000,2.9104],[1748822400000,2.9224],[1748908800000,2.9472],[1748995200000,2.972],[1749081600000,2.9908],[1749168000000,3.0024],[1749427200000,3.0144],[1749513600000,3.0272],[1749600000000,3.0436],[1749686400000,3.0696],[1749772800000,3.09],[1750032000000,3.1128],[1750118400000,3.1308],[1750204800000,3.1524],[1750377600000,3.178],[1750636800000,3.196],[1750723200000,3.2168],[1750809600000,3.2312],[1750896000000,3.2488],[1750982400000,3.2672],[1751241600000,3.2852],[1751328000000,3.302],[1751414400000,3.3244],[1751500800000,3.346],[1751846400000,3.3472],[1751932800000,3.3572],[1752019200000,3.3652],[1752105600000,3.372],[1752192000000,3.3816],[1752451200000,3.4068],[1752537600000,3.4172],[1752624000000,3.4256],[1752710400000,3.4372],[1752796800000,3.4452],[1753056000000,3.4552],[1753142400000,3.4668],[1753228800000,3.486],[1753315200000,3.5092],[1753401600000,3.526],[1753660800000,3.542],[1753747200000,3.5508],[1753833600000,3.5476],[1753920000000,3.542],[1754006400000,3.5304],[1754265600000,3.5292],[1754352000000,3.5288],[1754438400000,3.5284],[1754524800000,3.5172],[1754611200000,3.5108],[1754870400000,3.516],[1754956800000,3.5144],[1755043200000,3.5128],[1755129600000,3.5112],[1755216000000,3.5048],[1755475200000,3.4836],[1755561600000,3.4764],[1755648000000,3.4716],[1755734400000,3.4608],[1755820800000,3.4508],[1756080000000,3.4428],[1756166400000,3.4316],[1756252800000,3.414],[1756339200000,3.3908],[1756425600000,3.368],[1756771200000,3.3372],[1756857600000,3.3124],[1756944000000,3.2996],[1757030400000,3.2884],[1757289600000,3.2836],[1757376000000,3.2512],[1757462400000,3.2344],[1757548800000,3.2104],[1757635200000,3.1948],[1757894400000,3.1728],[1757980800000,3.1476],[1758067200000,3.1304],[1758153600000,3.1108],[1758240000000,3.0884],[1758499200000,3.0732],[1758585600000,3.1072],[1758672000000,3.1428],[1758758400000,3.1856],[1758844800000,3.2268],[1759104000000,3.2452],[1759190400000,3.258],[1759276800000,3.2644],[1759363200000,3.288],[1759449600000,3.3108],[1759708800000,3.332],[1759795200000,3.9288],[1759881600000,4.236],[1759968000000,4.706],[1760054400000,5.092],[1760313600000,5.4784],[1760400000000,5.8292],[1760486400000,6.1772],[1760572800000,6.5048],[1760659200000,6.7732],[1760918400000,7.0372],[1761004800000,7.2684],[1761091200000,7.4636],[1761177600000,7.6804],[1761264000000,7.9028],[1761523200000,8.0768],[1761609600000,8.1944],[1761696000000,8.3228],[1761782400000,8.4388],[1761868800000,8.5552],[1762128000000,8.6712],[1762214400000,8.7608],[1762300800000,8.8576],[1762387200000,8.9324],[1762473600000,8.9788],[1762732800000,9.5204],[1762819200000,9.7468],[1762905600000,10.2648],[1762992000000,10.7884],[1763078400000,11.3852]]};var kabukaUsChartTodayDatas = {"GLTO":[[1763112600000,27.51],[1763112900000,27.02],[1763113200000,27.43],[1763113500000,26.6],[1763113740000,26.37],[1763114100000,26.21],[1763114400000,27.7],[1763114700000,27.51],[1763114940000,27.42],[1763115300000,27.62],[1763115600000,28.25],[1763115840000,27.68],[1763116140000,27.86],[1763116440000,28.02],[1763116740000,27.43],[1763117040000,27.34],[1763117340000,27.51],[1763117400000,27.5],[1763117760000,27.51],[1763118240000,27.41],[1763118540000,27.23],[1763118840000,27.45],[1763119200000,27.61],[1763119440000,27.58]]};