var kabukaUsChartDatas = {"stocks":[[1643155200000,2.28,2.36,2.19,2.24],[1643241600000,2.28,2.35,2.15,2.27],[1643328000000,2.27,2.29,2.2,2.27],[1643587200000,2.29,2.5,2.29,2.4],[1643673600000,2.47,2.59,2.39,2.48],[1643760000000,2.46,2.55,2.33,2.37],[1643846400000,2.4,2.6,2.28,2.3],[1643932800000,2.33,2.38,2.24,2.26],[1644192000000,2.31,2.34,2.26,2.28],[1644278400000,2.3,2.3,2.2,2.27],[1644364800000,2.28,2.4,2.22,2.33],[1644451200000,2.33,2.34,2.12,2.12],[1644537600000,2.14,2.19,2.02,2.1],[1644796800000,2.19,2.19,2.04,2.07],[1644883200000,2.09,2.13,2.06,2.11],[1644969600000,2.08,2.16,2.05,2.1],[1645056000000,2.07,2.13,1.98,1.99],[1645142400000,1.95,1.99,1.81,1.88],[1645488000000,1.9,2.07,1.84,2],[1645574400000,2.14,2.14,1.91,1.94],[1645660800000,1.82,1.95,1.81,1.92],[1645747200000,1.95,1.96,1.86,1.93],[1646006400000,1.9,1.93,1.83,1.85],[1646092800000,1.87,1.87,1.8,1.84],[1646179200000,1.84,1.87,1.71,1.82],[1646265600000,1.81,1.81,1.74,1.79],[1646352000000,1.75,1.79,1.73,1.78],[1646611200000,1.8,1.83,1.71,1.72],[1646697600000,1.71,1.89,1.67,1.87],[1646784000000,1.84,2.07,1.84,2.01],[1646870400000,1.99,2.04,1.95,2],[1646956800000,2,2.01,1.91,1.97],[1647216000000,1.97,1.97,1.79,1.79],[1647302400000,1.84,1.85,1.79,1.83],[1647388800000,1.83,2.03,1.83,2.01],[1647475200000,2,2.16,2,2.15],[1647561600000,2.15,2.32,2.14,2.22],[1647820800000,2.2,2.24,2.06,2.06],[1647907200000,2.07,2.19,2.07,2.19],[1647993600000,2.21,2.45,2.16,2.34],[1648080000000,2.35,2.47,2.29,2.47],[1648166400000,2.48,2.48,2.26,2.35],[1648425600000,2.35,2.48,2.35,2.38],[1648512000000,2.39,2.45,2.37,2.41],[1648598400000,2.45,2.47,2.34,2.37],[1648684800000,2.39,2.39,2.2,2.2],[1648771200000,2.2,2.35,2.2,2.3],[1649030400000,2.3,2.58,2.3,2.54],[1649116800000,2.55,2.65,2.51,2.59],[1649203200000,2.58,2.59,2.41,2.51],[1649289600000,2.46,2.62,2.46,2.55],[1649376000000,2,2.7,2.5,2.66],[1649635200000,2.55,2.7,2.5,2.69],[1649721600000,2.63,2.8,2.55,2.74],[1649808000000,2.78,2.78,2.55,2.56],[1649894400000,2.6,2.6,2.46,2.51],[1650240000000,2.46,2.48,2.17,2.17],[1650326400000,2.14,2.29,2.14,2.2],[1650412800000,2.23,2.23,2.1,2.12],[1650499200000,2.16,2.16,2,2],[1650585600000,2.07,2.06,1.89,1.95],[1650844800000,1.91,1.95,1.88,1.89],[1650931200000,1.9,1.92,1.73,1.74],[1651017600000,1.69,1.74,1.67,1.67],[1651104000000,1.9,1.96,1.59,1.67],[1651190400000,1.7,1.8,1.68,1.68],[1651449600000,1.7,1.7,1.66,1.67],[1651536000000,1.75,1.82,1.68,1.68],[1651622400000,1.82,1.82,1.68,1.69],[1651708800000,1.69,1.71,1.59,1.6],[1651795200000,1.6,1.61,1.49,1.51],[1652054400000,1.48,1.5,1.44,1.44],[1652140800000,1.42,1.49,1.42,1.44],[1652227200000,1.48,1.51,1.4,1.43],[1652313600000,1.43,1.44,1.36,1.39],[1652400000000,1.44,1.44,1.36,1.42],[1652659200000,1.42,1.42,1.39,1.39],[1652745600000,1.4,1.41,1.38,1.4],[1652832000000,1.42,1.42,1.38,1.39],[1652918400000,1.41,1.41,1.36,1.38],[1653004800000,1.44,1.44,1.37,1.39],[1653264000000,1.4,1.41,1.34,1.35],[1653350400000,1.34,1.33,1.17,1.22],[1653436800000,1.3,1.3,1.26,1.29],[1653523200000,1.31,1.41,1.26,1.3],[1653609600000,1.29,1.33,1.29,1.32],[1653955200000,1.34,1.34,1.31,1.31],[1654041600000,1.35,1.35,1.27,1.3],[1654128000000,1.34,1.45,1.3,1.45],[1654214400000,1.48,2.1,1.36,1.96],[1654473600000,2,2.39,1.86,2.29],[1654560000000,2.24,2.32,2.1,2.19],[1654646400000,2.26,2.26,2.08,2.1],[1654732800000,2.08,2.36,2.08,2.35],[1654819200000,2.35,2.35,2.18,2.19],[1655078400000,2.24,2.24,1.95,1.98],[1655164800000,1.98,2.05,1.75,1.81],[1655251200000,1.8,1.83,1.72,1.75],[1655337600000,1.75,1.75,1.7,1.73],[1655424000000,1.75,1.77,1.67,1.74],[1655769600000,1.84,1.84,1.75,1.78],[1655856000000,1.71,1.71,1.61,1.65],[1655942400000,1.65,1.93,1.65,1.75],[1656028800000,1.78,1.78,1.71,1.75],[1656288000000,1.79,1.85,1.78,1.84],[1656374400000,1.88,1.9,1.79,1.8],[1656460800000,1.83,1.87,1.83,1.84],[1656547200000,1.87,1.9,1.7,1.73],[1656633600000,1.73,1.84,1.69,1.7],[1656979200000,1.66,1.75,1.66,1.73],[1657065600000,1.75,1.98,1.75,1.92],[1657152000000,1.98,1.98,1.93,1.96],[1657238400000,1.96,1.96,1.87,1.91],[1657497600000,1.98,1.98,1.87,1.92],[1657584000000,1.9,1.9,1.72,1.82],[1657670400000,1.84,1.86,1.8,1.84],[1657756800000,1.8,1.81,1.76,1.79],[1657843200000,1.79,1.8,1.75,1.76],[1658102400000,1.86,1.89,1.67,1.69],[1658188800000,1.69,1.75,1.6,1.66],[1658275200000,1.67,1.76,1.59,1.72],[1658361600000,1.76,1.76,1.68,1.71],[1658448000000,1.74,1.74,1.62,1.67],[1658707200000,1.7,1.7,1.61,1.67],[1658793600000,1.63,1.64,1.57,1.59],[1658880000000,1.6,1.68,1.59,1.68],[1658966400000,1.61,1.7,1.6,1.67],[1659052800000,1.6,1.66,1.6,1.61],[1659312000000,1.62,1.74,1.59,1.69],[1659398400000,1.67,1.78,1.67,1.71],[1659484800000,1.73,1.78,1.65,1.72],[1659571200000,1.76,1.94,1.75,1.91],[1659657600000,1.88,2.13,1.88,2.09],[1659916800000,2.09,2.09,1.98,1.99],[1660003200000,1.95,2.06,1.9,1.98],[1660089600000,2.04,2.08,1.96,2.04],[1660176000000,2.06,2.2,2.01,2.14],[1660262400000,2.14,2.2,2.12,2.16],[1660521600000,2.2,2.21,2.15,2.15],[1660608000000,2.28,2.21,2.04,2.15],[1660694400000,2.23,2.25,1.93,2.1],[1660780800000,2.06,2.22,1.96,2.13],[1660867200000,1.98,2.14,1.91,2],[1661126400000,2.05,2.07,1.95,1.99],[1661212800000,1.99,2.02,1.95,1.99],[1661299200000,2.02,2.35,1.98,2.28],[1661385600000,2.15,2.34,2.13,2.24],[1661472000000,2.26,2.54,2.16,2.51],[1661731200000,2.65,2.65,2.34,2.43],[1661817600000,2.44,2.44,2.2,2.28],[1661904000000,2.58,2.53,2.11,2.15],[1661990400000,2.24,2.3,2.13,2.28],[1662076800000,2.25,2.5,2.1,2.47],[1662422400000,2.33,2.58,2.31,2.42],[1662508800000,2.46,2.65,2.46,2.6],[1662595200000,2.52,2.62,2.52,2.58],[1662681600000,2.55,2.7,2.54,2.6],[1662940800000,2.59,2.66,2.46,2.54],[1663027200000,2.45,2.5,2.39,2.4],[1663113600000,2.36,2.55,2.27,2.3],[1663200000000,2.2,2.55,2.2,2.44],[1663286400000,2.31,2.37,2.2,2.31],[1663545600000,2.27,2.27,2.02,2.07],[1663632000000,2.05,2.06,1.97,2.01],[1663718400000,2.01,2.01,1.9,1.95],[1663804800000,1.76,1.96,1.76,1.92],[1663891200000,1.87,2.01,1.78,2],[1664150400000,1.94,1.98,1.9,1.94],[1664236800000,2.01,2.03,1.91,1.98],[1664323200000,1.96,2.32,1.94,2.4],[1664409600000,2.33,2.34,1.81,1.87],[1664496000000,1.82,2.11,1.8,1.89],[1664755200000,2,2,1.83,1.85],[1664841600000,1.79,2.13,1.88,2.11],[1664928000000,2.13,2.14,2.1,2.13],[1665014400000,2.15,2.15,2,2.06],[1665100800000,2.03,2.04,1.91,1.94],[1665360000000,1.95,2.02,1.9,1.95],[1665446400000,1.95,2.17,1.93,2.01],[1665532800000,1.95,2.23,1.95,2.16],[1665619200000,2.1,2.12,1.94,2.01],[1665705600000,2.03,2.03,1.8,1.91],[1665964800000,1.89,1.89,1.81,1.82],[1666051200000,1.81,1.87,1.6,1.68],[1666137600000,1.71,1.83,1.7,1.75],[1666224000000,1.78,1.81,1.64,1.74],[1666310400000,1.64,1.71,1.59,1.59],[1666569600000,1.6,1.66,1.53,1.65],[1666656000000,1.62,1.85,1.61,1.84],[1666742400000,1.81,1.85,1.76,1.83],[1666828800000,1.84,1.84,1.8,1.81],[1666915200000,1.77,1.89,1.66,1.89],[1667174400000,1.81,2.1,1.81,2.01],[1667260800000,2.1,2.1,1.89,2.01],[1667347200000,1.95,2.01,1.9,1.95],[1667433600000,1.88,2.46,1.84,2.34],[1667520000000,2.34,2.4,2.13,2.16],[1667779200000,2.13,2.13,1.87,2.04],[1667865600000,2.14,2.17,1.55,1.89],[1667952000000,1.91,1.91,1.66,1.67],[1668038400000,1.65,1.82,1.65,1.73],[1668124800000,1.76,1.78,1.6,1.74],[1668384000000,1.72,1.9,1.7,1.7],[1668470400000,1.78,1.83,1.78,1.8],[1668556800000,1.81,1.82,1.74,1.75],[1668643200000,1.77,1.77,1.48,1.51],[1668729600000,1.51,1.61,1.39,1.54],[1668988800000,1.67,1.67,1.43,1.45],[1669075200000,1.47,1.5,1.35,1.43],[1669161600000,1.47,1.49,1.41,1.49],[1669334400000,1.49,1.49,1.41,1.45],[1669593600000,1.56,1.85,1.43,1.46],[1669680000000,1.54,1.6,1.49,1.57],[1669766400000,1.59,1.61,1.57,1.57],[1669852800000,1.66,1.66,1.54,1.55],[1669939200000,1.57,1.57,1.45,1.51],[1670198400000,1.49,1.54,1.42,1.44],[1670284800000,1.45,1.45,1.38,1.39],[1670371200000,1.4,1.46,1.37,1.43],[1670457600000,1.42,1.47,1.41,1.46],[1670544000000,1.53,1.53,1.37,1.5],[1670803200000,1.49,1.53,1.44,1.51],[1670889600000,1.55,1.55,1.49,1.54],[1670976000000,1.55,1.56,1.48,1.5],[1671062400000,1.44,1.46,1.4,1.41],[1671148800000,1.4,1.43,1.36,1.4],[1671408000000,1.38,1.39,1.26,1.28],[1671494400000,1.25,1.34,1.19,1.34],[1671580800000,1.3,1.34,1.28,1.29],[1671667200000,1.29,1.3,1.21,1.25],[1671753600000,1.25,1.3,1.11,1.16],[1672099200000,1.15,1.15,1.04,1.06],[1672185600000,1.06,1.25,1.06,1.18],[1672272000000,1.25,1.25,1.14,1.19],[1672358400000,1.19,1.19,1.09,1.15],[1672704000000,1.2,1.23,1.16,1.21],[1672790400000,1.25,1.45,1.23,1.45],[1672876800000,1.46,1.47,1.41,1.42],[1672963200000,1.42,1.79,1.42,1.77],[1673222400000,1.73,1.8,1.65,1.67],[1673308800000,1.67,1.86,1.6,1.79],[1673395200000,1.81,1.9,1.76,1.87],[1673481600000,1.56,1.98,1.39,1.97],[1673568000000,2,2.18,1.91,2.16],[1673913600000,2.18,2.18,1.92,1.96],[1674000000000,2,2.06,1.87,1.88],[1674086400000,1.82,1.85,1.78,1.79],[1674172800000,1.82,1.9,1.8,1.87],[1674432000000,1.87,2.1,1.8,2.01],[1674518400000,1.98,2.08,1.98,2.07],[1674604800000,2.09,2.1,2,2.03],[1674691200000,1.97,2.11,1.97,2.05],[1674777600000,2.03,2.27,2.03,2.2],[1675036800000,2.18,2.27,2.17,2.24],[1675123200000,2.2,2.4,2.08,2.3],[1675209600000,2.3,2.47,2.29,2.43],[1675296000000,2.39,2.52,2.39,2.49],[1675382400000,2.48,2.8,2.44,2.71],[1675641600000,2.68,2.77,2.57,2.71],[1675728000000,2.74,2.86,2.4,2.86],[1675814400000,2.88,2.95,2.68,2.68],[1675900800000,2.78,2.79,2.42,2.55],[1675987200000,2.51,2.83,2.45,2.65],[1676246400000,2.7,2.87,2.46,2.56],[1676332800000,2.68,2.61,2.4,2.54],[1676419200000,2.57,2.62,2.42,2.61],[1676505600000,2.53,2.65,2.41,2.55],[1676592000000,2.58,2.74,2.45,2.67],[1676937600000,2.84,2.84,2.54,2.67],[1677024000000,2.66,2.78,2.61,2.66],[1677110400000,2.55,2.59,2.35,2.35],[1677196800000,2.23,2.28,2.15,2.23],[1677456000000,2.24,2.24,2.03,2.1],[1677542400000,2.06,2.44,2.06,2.19],[1677628800000,2.17,2.39,2.17,2.2],[1677715200000,2.14,2.2,2.05,2.11],[1677801600000,2.07,2.21,2.07,2.17],[1678060800000,2,2.13,2,2.05],[1678147200000,2.15,2.18,2.1,2.12],[1678233600000,2.09,2.13,2.05,2.09],[1678320000000,2.1,2.12,1.92,1.92],[1678406400000,1.9,1.9,1.68,1.7],[1678665600000,1.78,1.99,1.78,1.97],[1678752000000,2.06,2.13,1.93,1.93],[1678838400000,1.89,1.97,1.7,1.86],[1678924800000,1.86,1.86,1.75,1.76],[1679011200000,1.89,1.98,1.85,1.92],[1679270400000,2,2,1.94,1.94],[1679356800000,2.03,2.09,1.98,2.03],[1679443200000,2.08,2.08,1.93,1.93],[1679529600000,1.98,1.98,1.87,1.87],[1679616000000,2.06,2.06,1.76,1.8],[1679875200000,1.81,1.81,1.76,1.76],[1679961600000,1.75,1.96,1.72,1.92],[1680048000000,1.91,2.01,1.88,1.93],[1680134400000,1.91,2.01,1.91,1.98],[1680220800000,1.91,1.99,1.83,1.99],[1680480000000,1.96,2.19,1.95,2.19],[1680566400000,2.2,2.32,2.16,2.24],[1680652800000,2.14,2.22,1.97,2.15],[1680739200000,2.06,2.14,1.9,1.9],[1681084800000,1.92,1.92,1.74,1.8],[1681171200000,1.84,1.87,1.8,1.82],[1681257600000,1.76,1.89,1.71,1.79],[1681344000000,1.76,1.84,1.74,1.81],[1681430400000,1.76,1.98,1.76,1.9],[1681689600000,1.93,2.07,1.89,2.07],[1681776000000,2,2.08,1.95,2.06],[1681862400000,2,2.08,2,2.05],[1681948800000,2.06,2.07,2.02,2.05],[1682035200000,2.02,2.09,2.05,2.06],[1682294400000,2.08,2.13,2.02,2.06],[1682380800000,2.06,2.06,1.9,1.91],[1682467200000,1.9,1.97,1.9,1.92],[1682553600000,1.91,1.96,1.78,1.78],[1682640000000,1.78,1.87,1.75,1.76],[1682899200000,1.73,1.79,1.6,1.7],[1682985600000,1.67,1.75,1.66,1.68],[1683072000000,1.69,1.81,1.69,1.74],[1683158400000,1.81,2.18,1.73,2.14],[1683244800000,2.2,2.23,2.01,2.14],[1683504000000,2.18,2.18,2,2.04],[1683590400000,2.02,2.1,2,2.05],[1683676800000,2.01,2.12,1.95,2.04],[1683763200000,2.04,2.1,1.99,2.01],[1683849600000,1.99,2.04,1.88,1.96],[1684108800000,2.09,2.17,2.04,2.14],[1684195200000,2.14,2.36,2.14,2.33],[1684281600000,2.38,2.45,2.28,2.31],[1684368000000,2.32,2.48,2.26,2.44],[1684454400000,2.45,2.54,2.41,2.43],[1684713600000,2.41,2.67,2.41,2.66],[1684800000000,2.74,2.78,2.63,2.67],[1684886400000,2.64,2.65,2.33,2.41],[1684972800000,2.42,2.45,2.24,2.27],[1685059200000,2.29,2.3,2.21,2.24],[1685404800000,2.28,2.32,2.25,2.3],[1685491200000,2.28,2.38,2.14,2.18],[1685577600000,2.14,2.17,1.87,2.14],[1685664000000,2.14,2.23,2.14,2.19],[1685923200000,2.22,2.3,2.19,2.26],[1686009600000,2.27,2.41,2.26,2.39],[1686096000000,2.41,2.47,2.18,2.18],[1686182400000,2.22,2.29,2.18,2.23],[1686268800000,2.3,2.3,2.16,2.19],[1686528000000,2.22,2.22,2.08,2.1],[1686614400000,2.14,2.2,2.1,2.12],[1686700800000,2.09,2.3,2.08,2.18],[1686787200000,2.2,2.26,2.18,2.25],[1686873600000,2.28,2.84,2.25,2.84],[1687219200000,2.8,2.8,2.56,2.7],[1687305600000,2.65,2.65,2.31,2.5],[1687392000000,2.54,2.58,2.46,2.5],[1687478400000,2.58,2.62,2.5,2.56],[1687737600000,2.69,2.7,2.51,2.52],[1687824000000,2.58,2.63,2.45,2.56],[1687910400000,2.57,2.57,2.26,2.45],[1687996800000,2.46,2.52,2.45,2.45],[1688083200000,2.56,2.56,2.46,2.52],[1688342400000,2.52,2.55,2.51,2.53],[1688515200000,2.68,2.7,2.57,2.61],[1688601600000,2.65,2.65,2.26,2.49],[1688688000000,2.53,2.63,2.46,2.6],[1688947200000,2.58,2.7,2.58,2.65],[1689033600000,2.69,2.7,2.55,2.55],[1689120000000,2.55,2.67,2.45,2.55],[1689206400000,2.5,2.6,2.46,2.48],[1689292800000,2.55,2.55,2.33,2.4],[1689552000000,2.52,2.52,2.29,2.31],[1689638400000,2.3,2.45,2.3,2.42],[1689724800000,2.42,2.49,2.4,2.41],[1689811200000,2.42,2.43,2.3,2.37],[1689897600000,2.33,2.45,2.2,2.31],[1690156800000,2.31,2.39,2.26,2.35],[1690243200000,2.32,3.15,2.32,3.05],[1690329600000,3.15,3.7,3.05,3.17],[1690416000000,3.24,3.44,2.66,3.04],[1690502400000,3.08,3.08,2.88,3.02],[1690761600000,3.14,3.32,3,3.08],[1690848000000,3.16,3.19,2.76,2.8],[1690934400000,2.79,2.93,2.5,2.66],[1691020800000,2.7,2.87,2.65,2.75],[1691107200000,2.79,2.86,2.69,2.69],[1691366400000,2.67,3.14,2.67,2.82],[1691452800000,2.85,3.08,2.56,2.59],[1691539200000,2.57,2.68,2.51,2.52],[1691625600000,2.52,2.93,2.52,2.7],[1691712000000,2.73,2.86,2.43,2.5],[1691971200000,2.43,2.45,2.21,2.34],[1692057600000,0.75,1.08,0.64,0.67],[1692144000000,0.67,0.73,0.67,0.7],[1692230400000,0.69,0.7,0.66,0.67],[1692316800000,0.66,0.66,0.58,0.62],[1692576000000,0.6,0.65,0.6,0.63],[1692662400000,0.64,0.64,0.61,0.62],[1692748800000,0.64,0.66,0.62,0.65],[1692835200000,0.63,0.65,0.61,0.61],[1692921600000,0.62,0.63,0.54,0.59],[1693180800000,0.59,0.59,0.55,0.56],[1693267200000,0.57,0.6,0.56,0.58],[1693353600000,0.59,0.6,0.56,0.58],[1693440000000,0.59,0.65,0.58,0.61],[1693526400000,0.62,0.63,0.59,0.59],[1693872000000,0.59,0.62,0.58,0.58],[1693958400000,0.58,0.59,0.55,0.57],[1694044800000,0.56,0.59,0.56,0.57],[1694131200000,0.58,0.59,0.56,0.56],[1694390400000,0.56,0.58,0.56,0.57],[1694476800000,0.56,0.67,0.56,0.64],[1694563200000,0.62,0.65,0.6,0.62],[1694649600000,0.64,0.65,0.6,0.61],[1694736000000,0.62,0.63,0.59,0.59],[1694995200000,0.59,0.59,0.58,0.59],[1695081600000,0.58,0.6,0.58,0.6],[1695168000000,0.59,0.6,0.58,0.58],[1695254400000,0.57,0.61,0.57,0.58],[1695340800000,0.58,0.6,0.58,0.58],[1695600000000,0.58,0.58,0.57,0.57],[1695686400000,0.59,0.6,0.57,0.57],[1695772800000,0.73,0.75,0.64,0.7],[1695859200000,0.64,0.73,0.63,0.73],[1695945600000,0.7,0.75,0.69,0.72],[1696204800000,0.7,0.7,0.65,0.67],[1696291200000,0.62,0.65,0.6,0.63],[1696377600000,0.65,0.65,0.61,0.63],[1696464000000,0.63,0.68,0.61,0.64],[1696550400000,0.64,0.69,0.63,0.67],[1696809600000,0.66,0.66,0.63,0.64],[1696896000000,0.62,0.67,0.62,0.65],[1696982400000,0.64,0.69,0.64,0.67],[1697068800000,0.69,0.69,0.62,0.63],[1697155200000,0.65,0.64,0.61,0.62],[1697414400000,0.63,0.7,0.6,0.68],[1697500800000,0.67,0.67,0.63,0.63],[1697587200000,0.63,0.65,0.61,0.61],[1697673600000,0.61,0.63,0.6,0.6],[1697760000000,0.6,0.62,0.56,0.57],[1698019200000,0.58,0.6,0.55,0.57],[1698105600000,0.57,0.58,0.55,0.57],[1698192000000,0.58,0.58,0.51,0.57],[1698278400000,0.57,0.57,0.53,0.55],[1698364800000,0.55,0.57,0.53,0.53],[1698624000000,0.55,0.56,0.51,0.54],[1698710400000,0.53,0.56,0.51,0.53],[1698796800000,0.53,0.56,0.5,0.52],[1698883200000,0.53,0.55,0.51,0.54],[1698969600000,0.51,0.6,0.5,0.58],[1699228800000,0.59,0.63,0.59,0.62],[1699315200000,0.63,0.7,0.61,0.67],[1699401600000,0.69,0.69,0.6,0.62],[1699488000000,0.62,0.64,0.59,0.6],[1699574400000,0.6,0.63,0.54,0.58],[1699833600000,0.54,0.6,0.54,0.58],[1699920000000,0.56,0.62,0.56,0.6],[1700006400000,0.61,0.63,0.6,0.61],[1700092800000,0.6,0.62,0.59,0.6],[1700179200000,0.6,0.64,0.6,0.61],[1700438400000,0.59,0.62,0.58,0.59],[1700524800000,0.6,0.6,0.56,0.57],[1700611200000,0.57,0.64,0.57,0.59],[1700784000000,0.6,0.63,0.59,0.6],[1701043200000,0.62,0.62,0.56,0.58],[1701129600000,0.6,0.63,0.57,0.6],[1701216000000,0.6,0.62,0.6,0.6],[1701302400000,0.58,0.63,0.58,0.63],[1701388800000,0.61,0.66,0.6,0.6],[1701648000000,0.62,0.67,0.6,0.62],[1701734400000,0.62,0.64,0.58,0.62],[1701820800000,0.62,0.66,0.62,0.66],[1701907200000,0.66,0.67,0.63,0.67],[1701993600000,0.67,0.67,0.61,0.64],[1702252800000,0.63,0.64,0.59,0.61],[1702339200000,0.61,0.62,0.58,0.61],[1702425600000,0.57,0.62,0.57,0.61],[1702512000000,0.59,0.63,0.59,0.63],[1702598400000,0.62,0.64,0.6,0.61],[1702857600000,0.61,0.64,0.61,0.63],[1702944000000,0.62,0.66,0.62,0.66],[1703030400000,0.66,0.66,0.56,0.61],[1703116800000,0.61,0.66,0.6,0.62],[1703203200000,0.6,0.69,0.58,0.64],[1703548800000,0.62,0.68,0.6,0.66],[1703635200000,0.64,0.73,0.62,0.71],[1703721600000,0.7,0.82,0.67,0.78],[1703808000000,0.79,0.82,0.72,0.72],[1704153600000,0.72,0.74,0.69,0.71],[1704240000000,0.7,0.71,0.66,0.67],[1704326400000,0.66,0.72,0.64,0.7],[1704412800000,0.71,0.8,0.69,0.71],[1704672000000,0.71,0.73,0.66,0.72],[1704758400000,0.77,0.78,0.73,0.75],[1704844800000,0.78,0.78,0.71,0.73],[1704931200000,0.72,0.73,0.68,0.71],[1705017600000,0.72,0.73,0.67,0.69],[1705363200000,0.69,0.72,0.68,0.68],[1705449600000,0.67,0.7,0.67,0.69],[1705536000000,0.67,0.69,0.63,0.68],[1705622400000,0.65,0.68,0.62,0.66],[1705881600000,0.64,0.69,0.63,0.66],[1705968000000,0.64,0.67,0.63,0.64],[1706054400000,0.64,0.65,0.61,0.63],[1706140800000,0.63,0.65,0.6,0.63],[1706227200000,0.6,0.69,0.6,0.67],[1706486400000,0.68,0.7,0.65,0.69],[1706572800000,0.66,0.68,0.61,0.64],[1706659200000,0.63,0.67,0.61,0.61],[1706745600000,0.62,0.66,0.62,0.64],[1706832000000,0.62,0.67,0.61,0.62],[1707091200000,0.61,0.64,0.56,0.6],[1707177600000,0.58,0.63,0.58,0.6],[1707264000000,0.59,0.63,0.59,0.62],[1707350400000,0.63,0.65,0.6,0.61],[1707436800000,0.63,0.63,0.6,0.62],[1707696000000,0.63,0.69,0.62,0.65],[1707782400000,0.69,0.69,0.6,0.62],[1707868800000,0.65,0.71,0.64,0.69],[1707955200000,0.72,0.72,0.68,0.68],[1708041600000,0.69,0.71,0.66,0.7],[1708387200000,0.71,0.71,0.67,0.7],[1708473600000,0.69,0.7,0.65,0.7],[1708560000000,0.69,0.7,0.65,0.66],[1708646400000,0.66,0.68,0.64,0.66],[1708905600000,0.63,0.68,0.63,0.67],[1708992000000,0.66,0.7,0.66,0.68],[1709078400000,0.69,0.71,0.66,0.7],[1709164800000,0.7,0.78,0.68,0.72],[1709251200000,0.74,0.85,0.68,0.82],[1709510400000,0.82,0.92,0.8,0.87],[1709596800000,0.86,0.88,0.79,0.81],[1709683200000,0.81,0.91,0.78,0.89],[1709769600000,0.89,0.9,0.77,0.85],[1709856000000,0.86,0.94,0.84,0.87],[1710115200000,0.87,0.88,0.76,0.79],[1710201600000,0.79,0.82,0.74,0.81],[1710288000000,0.81,0.83,0.75,0.75],[1710374400000,0.78,0.78,0.73,0.78],[1710460800000,0.79,0.82,0.75,0.82],[1710720000000,0.82,0.82,0.77,0.77],[1710806400000,0.78,0.82,0.76,0.76],[1710892800000,0.77,0.8,0.77,0.79],[1710979200000,0.76,0.79,0.75,0.77],[1711065600000,0.77,0.79,0.74,0.78],[1711324800000,0.78,0.78,0.74,0.74],[1711411200000,0.74,0.77,0.74,0.75],[1711497600000,0.76,0.84,0.74,0.78],[1711584000000,0.77,0.82,0.77,0.78],[1711929600000,0.8,0.8,0.74,0.74],[1712016000000,0.78,0.78,0.74,0.77],[1712102400000,0.75,0.78,0.73,0.73],[1712188800000,0.77,0.77,0.73,0.73],[1712275200000,0.73,0.79,0.71,0.76],[1712534400000,0.79,0.79,0.6,0.71],[1712620800000,0.71,0.72,0.68,0.71],[1712707200000,0.71,0.71,0.65,0.68],[1712793600000,0.68,0.74,0.66,0.7],[1712880000000,0.72,0.72,0.68,0.68],[1713139200000,0.69,0.69,0.64,0.69],[1713225600000,0.64,0.69,0.64,0.69],[1713312000000,0.66,0.69,0.65,0.67],[1713398400000,0.65,0.72,0.65,0.72],[1713484800000,0.7,0.72,0.68,0.68],[1713744000000,0.7,0.72,0.68,0.68],[1713830400000,0.68,0.7,0.68,0.7],[1713916800000,0.7,0.71,0.65,0.67],[1714003200000,0.7,0.7,0.65,0.67],[1714089600000,0.68,0.71,0.66,0.7],[1714348800000,0.72,0.72,0.67,0.7],[1714435200000,0.7,0.7,0.66,0.68],[1714521600000,0.68,0.69,0.66,0.68],[1714608000000,0.69,0.73,0.68,0.72],[1714694400000,0.73,0.74,0.7,0.7],[1714953600000,0.73,0.73,0.7,0.71],[1715040000000,0.71,0.74,0.7,0.71],[1715126400000,0.71,0.72,0.68,0.71],[1715212800000,0.7,0.71,0.69,0.7],[1715299200000,0.69,0.72,0.68,0.68],[1715558400000,0.68,0.7,0.67,0.68],[1715644800000,0.67,0.69,0.66,0.68],[1715731200000,0.68,0.68,0.61,0.63],[1715817600000,0.64,0.65,0.62,0.63],[1715904000000,0.63,0.63,0.62,0.62],[1716163200000,0.62,0.64,0.62,0.64],[1716249600000,0.63,0.64,0.61,0.61],[1716336000000,0.63,0.64,0.61,0.62],[1716422400000,0.61,0.64,0.61,0.62],[1716508800000,0.63,0.63,0.61,0.63],[1716854400000,0.62,0.63,0.61,0.62],[1716940800000,0.61,0.62,0.6,0.61],[1717027200000,0.62,0.62,0.6,0.61],[1717113600000,0.62,0.62,0.6,0.61],[1717372800000,0.6,0.62,0.6,0.62],[1717459200000,0.62,0.62,0.51,0.54],[1717545600000,0.54,0.6,0.52,0.55],[1717632000000,0.55,0.57,0.53,0.54],[1717718400000,0.52,0.55,0.5,0.52],[1717977600000,0.54,0.55,0.52,0.54],[1718064000000,0.54,0.56,0.53,0.53],[1718150400000,0.54,0.55,0.53,0.53],[1718236800000,0.54,0.55,0.52,0.54],[1718323200000,0.55,0.56,0.52,0.53],[1718582400000,0.54,0.54,0.5,0.51],[1718668800000,0.51,0.52,0.49,0.49],[1718841600000,0.49,0.51,0.47,0.49],[1718928000000,0.51,0.51,0.48,0.5],[1719187200000,0.5,0.55,0.5,0.52],[1719273600000,0.53,0.54,0.49,0.49],[1719360000000,0.5,0.51,0.49,0.49],[1719446400000,0.48,0.52,0.48,0.5],[1719532800000,0.49,0.51,0.47,0.47],[1719792000000,0.47,0.5,0.46,0.47],[1719878400000,0.46,0.49,0.46,0.46],[1719964800000,0.47,0.54,0.47,0.51],[1720137600000,0.54,0.54,0.49,0.5],[1720396800000,0.5,0.53,0.49,0.51],[1720483200000,0.52,0.52,0.51,0.51],[1720569600000,0.52,0.52,0.5,0.5],[1720656000000,0.52,0.54,0.52,0.52],[1720742400000,0.53,0.56,0.52,0.55],[1721001600000,0.54,0.64,0.54,0.59],[1721088000000,0.59,0.61,0.55,0.57],[1721174400000,0.58,0.61,0.56,0.57],[1721260800000,0.57,0.59,0.56,0.58],[1721347200000,0.58,0.58,0.56,0.56],[1721606400000,0.55,0.58,0.51,0.53],[1721692800000,0.57,0.57,0.54,0.55],[1721779200000,0.56,0.59,0.55,0.56],[1721865600000,0.56,0.58,0.55,0.56],[1721952000000,0.58,0.59,0.56,0.57],[1722211200000,0.57,0.58,0.56,0.56],[1722297600000,0.57,0.58,0.56,0.56],[1722384000000,0.56,0.58,0.55,0.56],[1722470400000,0.55,0.57,0.55,0.55],[1722556800000,0.55,0.56,0.52,0.52],[1722816000000,0.49,0.51,0.48,0.5],[1722902400000,0.49,0.53,0.47,0.49],[1722988800000,0.49,0.51,0.47,0.48],[1723075200000,0.49,0.5,0.47,0.49],[1723161600000,0.49,0.52,0.49,0.52],[1723420800000,0.53,0.53,0.5,0.51],[1723507200000,0.52,0.55,0.52,0.54],[1723593600000,0.53,0.55,0.52,0.54],[1723680000000,0.54,0.58,0.53,0.56],[1723766400000,0.59,0.59,0.57,0.58],[1724025600000,0.57,0.61,0.51,0.56],[1724112000000,0.56,0.59,0.56,0.58],[1724198400000,0.59,0.6,0.55,0.6],[1724284800000,0.6,0.6,0.55,0.55],[1724371200000,0.57,0.57,0.52,0.54],[1724630400000,0.57,0.57,0.54,0.55],[1724716800000,0.54,0.57,0.54,0.56],[1724803200000,0.51,0.57,0.5,0.52],[1724889600000,0.53,0.58,0.46,0.49],[1724976000000,11.67,13.68,11.65,11.95],[1725321600000,11.26,11.71,10.76,11.1],[1725408000000,10.88,11.89,10.68,11.57],[1725494400000,11.46,11.89,11.36,11.49],[1725580800000,11.7,11.7,10.85,11.16],[1725840000000,11.12,11.59,11.02,11.43],[1725926400000,11.49,11.9,11.41,11.79],[1726012800000,11.49,13.33,11.75,13.12],[1726099200000,13.31,14.32,13.2,14.15],[1726185600000,14.3,14.8,12.8,12.93],[1726444800000,12.85,12.86,12.36,12.76],[1726531200000,12.76,14.36,12.76,14.09],[1726617600000,13.94,14.56,13.6,13.73],[1726704000000,13.74,14.25,13.51,13.8],[1726790400000,13.85,14.12,13.2,13.26],[1727049600000,13.25,13.27,12,12.02],[1727136000000,12.03,12.31,11.5,11.74],[1727222400000,11.75,12.14,11.4,11.57],[1727308800000,11.56,11.87,11.54,11.63]],"move5":[[1643846400000,2.364],[1643932800000,2.362],[1644192000000,2.338],[1644278400000,2.296],[1644364800000,2.288],[1644451200000,2.252],[1644537600000,2.22],[1644796800000,2.178],[1644883200000,2.146],[1644969600000,2.1],[1645056000000,2.074],[1645142400000,2.03],[1645488000000,2.016],[1645574400000,1.982],[1645660800000,1.946],[1645747200000,1.934],[1646006400000,1.928],[1646092800000,1.896],[1646179200000,1.872],[1646265600000,1.846],[1646352000000,1.816],[1646611200000,1.79],[1646697600000,1.796],[1646784000000,1.834],[1646870400000,1.876],[1646956800000,1.914],[1647216000000,1.928],[1647302400000,1.92],[1647388800000,1.92],[1647475200000,1.95],[1647561600000,2],[1647820800000,2.054],[1647907200000,2.126],[1647993600000,2.192],[1648080000000,2.256],[1648166400000,2.282],[1648425600000,2.346],[1648512000000,2.39],[1648598400000,2.396],[1648684800000,2.342],[1648771200000,2.332],[1649030400000,2.364],[1649116800000,2.4],[1649203200000,2.428],[1649289600000,2.498],[1649376000000,2.57],[1649635200000,2.6],[1649721600000,2.63],[1649808000000,2.64],[1649894400000,2.632],[1650240000000,2.534],[1650326400000,2.436],[1650412800000,2.312],[1650499200000,2.2],[1650585600000,2.088],[1650844800000,2.032],[1650931200000,1.94],[1651017600000,1.85],[1651104000000,1.784],[1651190400000,1.73],[1651449600000,1.686],[1651536000000,1.674],[1651622400000,1.678],[1651708800000,1.664],[1651795200000,1.63],[1652054400000,1.584],[1652140800000,1.536],[1652227200000,1.484],[1652313600000,1.442],[1652400000000,1.424],[1652659200000,1.414],[1652745600000,1.406],[1652832000000,1.398],[1652918400000,1.396],[1653004800000,1.39],[1653264000000,1.382],[1653350400000,1.346],[1653436800000,1.326],[1653523200000,1.31],[1653609600000,1.296],[1653955200000,1.288],[1654041600000,1.304],[1654128000000,1.336],[1654214400000,1.468],[1654473600000,1.662],[1654560000000,1.838],[1654646400000,1.998],[1654732800000,2.178],[1654819200000,2.224],[1655078400000,2.162],[1655164800000,2.086],[1655251200000,2.016],[1655337600000,1.892],[1655424000000,1.802],[1655769600000,1.762],[1655856000000,1.73],[1655942400000,1.73],[1656028800000,1.734],[1656288000000,1.754],[1656374400000,1.758],[1656460800000,1.796],[1656547200000,1.792],[1656633600000,1.782],[1656979200000,1.76],[1657065600000,1.784],[1657152000000,1.808],[1657238400000,1.844],[1657497600000,1.888],[1657584000000,1.906],[1657670400000,1.89],[1657756800000,1.856],[1657843200000,1.826],[1658102400000,1.78],[1658188800000,1.748],[1658275200000,1.724],[1658361600000,1.708],[1658448000000,1.69],[1658707200000,1.686],[1658793600000,1.672],[1658880000000,1.664],[1658966400000,1.656],[1659052800000,1.644],[1659312000000,1.648],[1659398400000,1.672],[1659484800000,1.68],[1659571200000,1.728],[1659657600000,1.824],[1659916800000,1.884],[1660003200000,1.938],[1660089600000,2.002],[1660176000000,2.048],[1660262400000,2.062],[1660521600000,2.094],[1660608000000,2.128],[1660694400000,2.14],[1660780800000,2.138],[1660867200000,2.106],[1661126400000,2.074],[1661212800000,2.042],[1661299200000,2.078],[1661385600000,2.1],[1661472000000,2.202],[1661731200000,2.29],[1661817600000,2.348],[1661904000000,2.322],[1661990400000,2.33],[1662076800000,2.322],[1662422400000,2.32],[1662508800000,2.384],[1662595200000,2.47],[1662681600000,2.534],[1662940800000,2.548],[1663027200000,2.544],[1663113600000,2.484],[1663200000000,2.456],[1663286400000,2.398],[1663545600000,2.304],[1663632000000,2.226],[1663718400000,2.156],[1663804800000,2.052],[1663891200000,1.99],[1664150400000,1.964],[1664236800000,1.958],[1664323200000,2.048],[1664409600000,2.038],[1664496000000,2.016],[1664755200000,1.998],[1664841600000,2.024],[1664928000000,1.97],[1665014400000,2.008],[1665100800000,2.018],[1665360000000,2.038],[1665446400000,2.018],[1665532800000,2.024],[1665619200000,2.014],[1665705600000,2.008],[1665964800000,1.982],[1666051200000,1.916],[1666137600000,1.834],[1666224000000,1.78],[1666310400000,1.716],[1666569600000,1.682],[1666656000000,1.714],[1666742400000,1.73],[1666828800000,1.744],[1666915200000,1.804],[1667174400000,1.876],[1667260800000,1.91],[1667347200000,1.934],[1667433600000,2.04],[1667520000000,2.094],[1667779200000,2.1],[1667865600000,2.076],[1667952000000,2.02],[1668038400000,1.898],[1668124800000,1.814],[1668384000000,1.746],[1668470400000,1.728],[1668556800000,1.744],[1668643200000,1.7],[1668729600000,1.66],[1668988800000,1.61],[1669075200000,1.536],[1669161600000,1.484],[1669334400000,1.472],[1669593600000,1.456],[1669680000000,1.48],[1669766400000,1.508],[1669852800000,1.52],[1669939200000,1.532],[1670198400000,1.528],[1670284800000,1.492],[1670371200000,1.464],[1670457600000,1.446],[1670544000000,1.444],[1670803200000,1.458],[1670889600000,1.488],[1670976000000,1.502],[1671062400000,1.492],[1671148800000,1.472],[1671408000000,1.426],[1671494400000,1.386],[1671580800000,1.344],[1671667200000,1.312],[1671753600000,1.264],[1672099200000,1.22],[1672185600000,1.188],[1672272000000,1.168],[1672358400000,1.148],[1672704000000,1.158],[1672790400000,1.236],[1672876800000,1.284],[1672963200000,1.4],[1673222400000,1.504],[1673308800000,1.62],[1673395200000,1.704],[1673481600000,1.814],[1673568000000,1.892],[1673913600000,1.95],[1674000000000,1.968],[1674086400000,1.952],[1674172800000,1.932],[1674432000000,1.902],[1674518400000,1.924],[1674604800000,1.954],[1674691200000,2.006],[1674777600000,2.072],[1675036800000,2.118],[1675123200000,2.164],[1675209600000,2.244],[1675296000000,2.332],[1675382400000,2.434],[1675641600000,2.528],[1675728000000,2.64],[1675814400000,2.69],[1675900800000,2.702],[1675987200000,2.69],[1676246400000,2.66],[1676332800000,2.596],[1676419200000,2.582],[1676505600000,2.582],[1676592000000,2.586],[1676937600000,2.608],[1677024000000,2.632],[1677110400000,2.58],[1677196800000,2.516],[1677456000000,2.402],[1677542400000,2.306],[1677628800000,2.214],[1677715200000,2.166],[1677801600000,2.154],[1678060800000,2.144],[1678147200000,2.13],[1678233600000,2.108],[1678320000000,2.07],[1678406400000,1.976],[1678665600000,1.96],[1678752000000,1.922],[1678838400000,1.876],[1678924800000,1.844],[1679011200000,1.888],[1679270400000,1.882],[1679356800000,1.902],[1679443200000,1.916],[1679529600000,1.938],[1679616000000,1.914],[1679875200000,1.878],[1679961600000,1.856],[1680048000000,1.856],[1680134400000,1.878],[1680220800000,1.916],[1680480000000,2.002],[1680566400000,2.066],[1680652800000,2.11],[1680739200000,2.094],[1681084800000,2.056],[1681171200000,1.982],[1681257600000,1.892],[1681344000000,1.824],[1681430400000,1.824],[1681689600000,1.878],[1681776000000,1.926],[1681862400000,1.978],[1681948800000,2.026],[1682035200000,2.058],[1682294400000,2.056],[1682380800000,2.026],[1682467200000,2],[1682553600000,1.946],[1682640000000,1.886],[1682899200000,1.814],[1682985600000,1.768],[1683072000000,1.732],[1683158400000,1.804],[1683244800000,1.88],[1683504000000,1.948],[1683590400000,2.022],[1683676800000,2.082],[1683763200000,2.056],[1683849600000,2.02],[1684108800000,2.04],[1684195200000,2.096],[1684281600000,2.15],[1684368000000,2.236],[1684454400000,2.33],[1684713600000,2.434],[1684800000000,2.502],[1684886400000,2.522],[1684972800000,2.488],[1685059200000,2.45],[1685404800000,2.378],[1685491200000,2.28],[1685577600000,2.226],[1685664000000,2.21],[1685923200000,2.214],[1686009600000,2.232],[1686096000000,2.232],[1686182400000,2.25],[1686268800000,2.25],[1686528000000,2.218],[1686614400000,2.164],[1686700800000,2.164],[1686787200000,2.168],[1686873600000,2.298],[1687219200000,2.418],[1687305600000,2.494],[1687392000000,2.558],[1687478400000,2.62],[1687737600000,2.556],[1687824000000,2.528],[1687910400000,2.518],[1687996800000,2.508],[1688083200000,2.5],[1688342400000,2.502],[1688515200000,2.512],[1688601600000,2.52],[1688688000000,2.55],[1688947200000,2.576],[1689033600000,2.58],[1689120000000,2.568],[1689206400000,2.566],[1689292800000,2.526],[1689552000000,2.458],[1689638400000,2.432],[1689724800000,2.404],[1689811200000,2.382],[1689897600000,2.364],[1690156800000,2.372],[1690243200000,2.498],[1690329600000,2.65],[1690416000000,2.784],[1690502400000,2.926],[1690761600000,3.072],[1690848000000,3.022],[1690934400000,2.92],[1691020800000,2.862],[1691107200000,2.796],[1691366400000,2.744],[1691452800000,2.702],[1691539200000,2.674],[1691625600000,2.664],[1691712000000,2.626],[1691971200000,2.53],[1692057600000,2.146],[1692144000000,1.782],[1692230400000,1.376],[1692316800000,1],[1692576000000,0.658],[1692662400000,0.648],[1692748800000,0.638],[1692835200000,0.626],[1692921600000,0.62],[1693180800000,0.606],[1693267200000,0.598],[1693353600000,0.584],[1693440000000,0.584],[1693526400000,0.584],[1693872000000,0.588],[1693958400000,0.586],[1694044800000,0.584],[1694131200000,0.574],[1694390400000,0.57],[1694476800000,0.582],[1694563200000,0.592],[1694649600000,0.6],[1694736000000,0.606],[1694995200000,0.61],[1695081600000,0.602],[1695168000000,0.594],[1695254400000,0.588],[1695340800000,0.586],[1695600000000,0.582],[1695686400000,0.576],[1695772800000,0.6],[1695859200000,0.63],[1695945600000,0.658],[1696204800000,0.678],[1696291200000,0.69],[1696377600000,0.676],[1696464000000,0.658],[1696550400000,0.648],[1696809600000,0.642],[1696896000000,0.646],[1696982400000,0.654],[1697068800000,0.652],[1697155200000,0.642],[1697414400000,0.65],[1697500800000,0.646],[1697587200000,0.634],[1697673600000,0.628],[1697760000000,0.618],[1698019200000,0.596],[1698105600000,0.584],[1698192000000,0.576],[1698278400000,0.566],[1698364800000,0.558],[1698624000000,0.552],[1698710400000,0.544],[1698796800000,0.534],[1698883200000,0.532],[1698969600000,0.542],[1699228800000,0.558],[1699315200000,0.586],[1699401600000,0.606],[1699488000000,0.618],[1699574400000,0.618],[1699833600000,0.61],[1699920000000,0.596],[1700006400000,0.594],[1700092800000,0.594],[1700179200000,0.6],[1700438400000,0.602],[1700524800000,0.596],[1700611200000,0.592],[1700784000000,0.592],[1701043200000,0.586],[1701129600000,0.588],[1701216000000,0.594],[1701302400000,0.602],[1701388800000,0.602],[1701648000000,0.61],[1701734400000,0.614],[1701820800000,0.626],[1701907200000,0.634],[1701993600000,0.642],[1702252800000,0.64],[1702339200000,0.638],[1702425600000,0.628],[1702512000000,0.62],[1702598400000,0.614],[1702857600000,0.618],[1702944000000,0.628],[1703030400000,0.628],[1703116800000,0.626],[1703203200000,0.632],[1703548800000,0.638],[1703635200000,0.648],[1703721600000,0.682],[1703808000000,0.702],[1704153600000,0.716],[1704240000000,0.718],[1704326400000,0.716],[1704412800000,0.702],[1704672000000,0.702],[1704758400000,0.71],[1704844800000,0.722],[1704931200000,0.724],[1705017600000,0.72],[1705363200000,0.712],[1705449600000,0.7],[1705536000000,0.69],[1705622400000,0.68],[1705881600000,0.674],[1705968000000,0.666],[1706054400000,0.654],[1706140800000,0.644],[1706227200000,0.646],[1706486400000,0.652],[1706572800000,0.652],[1706659200000,0.648],[1706745600000,0.65],[1706832000000,0.64],[1707091200000,0.622],[1707177600000,0.614],[1707264000000,0.616],[1707350400000,0.61],[1707436800000,0.61],[1707696000000,0.62],[1707782400000,0.624],[1707868800000,0.638],[1707955200000,0.652],[1708041600000,0.668],[1708387200000,0.678],[1708473600000,0.694],[1708560000000,0.688],[1708646400000,0.684],[1708905600000,0.678],[1708992000000,0.674],[1709078400000,0.674],[1709164800000,0.686],[1709251200000,0.718],[1709510400000,0.758],[1709596800000,0.784],[1709683200000,0.822],[1709769600000,0.848],[1709856000000,0.858],[1710115200000,0.842],[1710201600000,0.842],[1710288000000,0.814],[1710374400000,0.8],[1710460800000,0.79],[1710720000000,0.786],[1710806400000,0.776],[1710892800000,0.784],[1710979200000,0.782],[1711065600000,0.774],[1711324800000,0.768],[1711411200000,0.766],[1711497600000,0.764],[1711584000000,0.766],[1711929600000,0.758],[1712016000000,0.764],[1712102400000,0.76],[1712188800000,0.75],[1712275200000,0.746],[1712534400000,0.74],[1712620800000,0.728],[1712707200000,0.718],[1712793600000,0.712],[1712880000000,0.696],[1713139200000,0.692],[1713225600000,0.688],[1713312000000,0.686],[1713398400000,0.69],[1713484800000,0.69],[1713744000000,0.688],[1713830400000,0.69],[1713916800000,0.69],[1714003200000,0.68],[1714089600000,0.684],[1714348800000,0.688],[1714435200000,0.684],[1714521600000,0.686],[1714608000000,0.696],[1714694400000,0.696],[1714953600000,0.698],[1715040000000,0.704],[1715126400000,0.71],[1715212800000,0.706],[1715299200000,0.702],[1715558400000,0.696],[1715644800000,0.69],[1715731200000,0.674],[1715817600000,0.66],[1715904000000,0.648],[1716163200000,0.64],[1716249600000,0.626],[1716336000000,0.624],[1716422400000,0.622],[1716508800000,0.624],[1716854400000,0.62],[1716940800000,0.62],[1717027200000,0.618],[1717113600000,0.616],[1717372800000,0.614],[1717459200000,0.598],[1717545600000,0.586],[1717632000000,0.572],[1717718400000,0.554],[1717977600000,0.538],[1718064000000,0.536],[1718150400000,0.532],[1718236800000,0.532],[1718323200000,0.534],[1718582400000,0.528],[1718668800000,0.52],[1718841600000,0.512],[1718928000000,0.504],[1719187200000,0.502],[1719273600000,0.498],[1719360000000,0.498],[1719446400000,0.5],[1719532800000,0.494],[1719792000000,0.484],[1719878400000,0.478],[1719964800000,0.482],[1720137600000,0.482],[1720396800000,0.49],[1720483200000,0.498],[1720569600000,0.506],[1720656000000,0.508],[1720742400000,0.518],[1721001600000,0.534],[1721088000000,0.546],[1721174400000,0.56],[1721260800000,0.572],[1721347200000,0.574],[1721606400000,0.562],[1721692800000,0.558],[1721779200000,0.556],[1721865600000,0.552],[1721952000000,0.554],[1722211200000,0.56],[1722297600000,0.562],[1722384000000,0.562],[1722470400000,0.56],[1722556800000,0.55],[1722816000000,0.538],[1722902400000,0.524],[1722988800000,0.508],[1723075200000,0.496],[1723161600000,0.496],[1723420800000,0.498],[1723507200000,0.508],[1723593600000,0.52],[1723680000000,0.534],[1723766400000,0.546],[1724025600000,0.556],[1724112000000,0.564],[1724198400000,0.576],[1724284800000,0.574],[1724371200000,0.566],[1724630400000,0.564],[1724716800000,0.56],[1724803200000,0.544],[1724889600000,0.532],[1724976000000,2.814],[1725321600000,4.924],[1725408000000,7.126],[1725494400000,9.32],[1725580800000,11.454],[1725840000000,11.35],[1725926400000,11.488],[1726012800000,11.798],[1726099200000,12.33],[1726185600000,12.684],[1726444800000,12.95],[1726531200000,13.41],[1726617600000,13.532],[1726704000000,13.462],[1726790400000,13.528],[1727049600000,13.38],[1727136000000,12.91],[1727222400000,12.478],[1727308800000,12.044]],"move25":[[1646352000000,2.088],[1646611200000,2.066],[1646697600000,2.0448],[1646784000000,2.026],[1646870400000,2.0112],[1646956800000,1.998],[1647216000000,1.9792],[1647302400000,1.9612],[1647388800000,1.9508],[1647475200000,1.9436],[1647561600000,1.9476],[1647820800000,1.946],[1647907200000,1.9508],[1647993600000,1.96],[1648080000000,1.9748],[1648166400000,1.9892],[1648425600000,2.0092],[1648512000000,2.0256],[1648598400000,2.0428],[1648684800000,2.054],[1648771200000,2.0688],[1649030400000,2.0964],[1649116800000,2.1264],[1649203200000,2.154],[1649289600000,2.1844],[1649376000000,2.2196],[1649635200000,2.2584],[1649721600000,2.2932],[1649808000000,2.3152],[1649894400000,2.3356],[1650240000000,2.3436],[1650326400000,2.36],[1650412800000,2.3716],[1650499200000,2.3712],[1650585600000,2.3632],[1650844800000,2.35],[1650931200000,2.3372],[1651017600000,2.3164],[1651104000000,2.2896],[1651190400000,2.258],[1651449600000,2.2308],[1651536000000,2.2028],[1651622400000,2.174],[1651708800000,2.1432],[1651795200000,2.1156],[1652054400000,2.0812],[1652140800000,2.0372],[1652227200000,1.9908],[1652313600000,1.946],[1652400000000,1.9008],[1652659200000,1.85],[1652745600000,1.7984],[1652832000000,1.7444],[1652918400000,1.6972],[1653004800000,1.6524],[1653264000000,1.6196],[1653350400000,1.5804],[1653436800000,1.5472],[1653523200000,1.5192],[1653609600000,1.494],[1653955200000,1.4708],[1654041600000,1.4532],[1654128000000,1.4444],[1654214400000,1.456],[1654473600000,1.4804],[1654560000000,1.5012],[1654646400000,1.518],[1654732800000,1.5444],[1654819200000,1.568],[1655078400000,1.5868],[1655164800000,1.6016],[1655251200000,1.614],[1655337600000,1.626],[1655424000000,1.64],[1655769600000,1.6544],[1655856000000,1.6648],[1655942400000,1.6788],[1656028800000,1.6932],[1656288000000,1.7116],[1656374400000,1.728],[1656460800000,1.7476],[1656547200000,1.768],[1656633600000,1.7844],[1656979200000,1.8016],[1657065600000,1.8256],[1657152000000,1.8516],[1657238400000,1.876],[1657497600000,1.8948],[1657584000000,1.8892],[1657670400000,1.8712],[1657756800000,1.8552],[1657843200000,1.8416],[1658102400000,1.8152],[1658188800000,1.794],[1658275200000,1.7836],[1658361600000,1.7796],[1658448000000,1.7764],[1658707200000,1.774],[1658793600000,1.768],[1658880000000,1.764],[1658966400000,1.7648],[1659052800000,1.7592],[1659312000000,1.7568],[1659398400000,1.7516],[1659484800000,1.7484],[1659571200000,1.7512],[1659657600000,1.7656],[1659916800000,1.7772],[1660003200000,1.7872],[1660089600000,1.792],[1660176000000,1.7992],[1660262400000,1.8092],[1660521600000,1.8184],[1660608000000,1.8316],[1660694400000,1.842],[1660780800000,1.8556],[1660867200000,1.8652],[1661126400000,1.8772],[1661212800000,1.8904],[1661299200000,1.9128],[1661385600000,1.934],[1661472000000,1.9676],[1661731200000,1.998],[1661817600000,2.0256],[1661904000000,2.0444],[1661990400000,2.0688],[1662076800000,2.1032],[1662422400000,2.1324],[1662508800000,2.168],[1662595200000,2.2024],[1662681600000,2.23],[1662940800000,2.248],[1663027200000,2.2644],[1663113600000,2.2772],[1663200000000,2.2932],[1663286400000,2.3],[1663545600000,2.2964],[1663632000000,2.2908],[1663718400000,2.2828],[1663804800000,2.2756],[1663891200000,2.2704],[1664150400000,2.268],[1664236800000,2.2676],[1664323200000,2.284],[1664409600000,2.2676],[1664496000000,2.2536],[1664755200000,2.2272],[1664841600000,2.2144],[1664928000000,2.2084],[1665014400000,2.2048],[1665100800000,2.1912],[1665360000000,2.1704],[1665446400000,2.154],[1665532800000,2.1364],[1665619200000,2.1136],[1665705600000,2.086],[1665964800000,2.0572],[1666051200000,2.0284],[1666137600000,2.0064],[1666224000000,1.9784],[1666310400000,1.9496],[1666569600000,1.9328],[1666656000000,1.926],[1666742400000,1.9212],[1666828800000,1.9168],[1666915200000,1.9124],[1667174400000,1.9152],[1667260800000,1.9164],[1667347200000,1.8984],[1667433600000,1.9172],[1667520000000,1.928],[1667779200000,1.9356],[1667865600000,1.9268],[1667952000000,1.9084],[1668038400000,1.8952],[1668124800000,1.8872],[1668384000000,1.8772],[1668470400000,1.8688],[1668556800000,1.8524],[1668643200000,1.8324],[1668729600000,1.8176],[1668988800000,1.8028],[1669075200000,1.7928],[1669161600000,1.7824],[1669334400000,1.7708],[1669593600000,1.7656],[1669680000000,1.7624],[1669766400000,1.7516],[1669852800000,1.7404],[1669939200000,1.7284],[1670198400000,1.7104],[1670284800000,1.6856],[1670371200000,1.6624],[1670457600000,1.6428],[1670544000000,1.6092],[1670803200000,1.5832],[1670889600000,1.5632],[1670976000000,1.5476],[1671062400000,1.5372],[1671148800000,1.524],[1671408000000,1.5056],[1671494400000,1.4912],[1671580800000,1.4708],[1671667200000,1.4508],[1671753600000,1.4368],[1672099200000,1.4176],[1672185600000,1.4068],[1672272000000,1.3972],[1672358400000,1.3836],[1672704000000,1.374],[1672790400000,1.3736],[1672876800000,1.3676],[1672963200000,1.3756],[1673222400000,1.3804],[1673308800000,1.3916],[1673395200000,1.4088],[1673481600000,1.432],[1673568000000,1.4612],[1673913600000,1.4812],[1674000000000,1.4964],[1674086400000,1.5076],[1674172800000,1.5208],[1674432000000,1.5412],[1674518400000,1.5676],[1674604800000,1.5928],[1674691200000,1.6236],[1674777600000,1.658],[1675036800000,1.696],[1675123200000,1.738],[1675209600000,1.7888],[1675296000000,1.846],[1675382400000,1.9072],[1675641600000,1.968],[1675728000000,2.0364],[1675814400000,2.0952],[1675900800000,2.1392],[1675987200000,2.1884],[1676246400000,2.22],[1676332800000,2.2548],[1676419200000,2.2876],[1676505600000,2.3148],[1676592000000,2.3428],[1676937600000,2.3632],[1677024000000,2.3912],[1677110400000,2.41],[1677196800000,2.4276],[1677456000000,2.4368],[1677542400000,2.444],[1677628800000,2.4492],[1677715200000,2.4524],[1677801600000,2.4572],[1678060800000,2.4512],[1678147200000,2.4464],[1678233600000,2.438],[1678320000000,2.4176],[1678406400000,2.386],[1678665600000,2.3564],[1678752000000,2.3252],[1678838400000,2.2852],[1678924800000,2.2484],[1679011200000,2.2232],[1679270400000,2.1948],[1679356800000,2.1736],[1679443200000,2.1492],[1679529600000,2.1196],[1679616000000,2.0896],[1679875200000,2.0532],[1679961600000,2.0232],[1680048000000,1.994],[1680134400000,1.9792],[1680220800000,1.9696],[1680480000000,1.9732],[1680566400000,1.9752],[1680652800000,1.9732],[1680739200000,1.9648],[1681084800000,1.95],[1681171200000,1.9408],[1681257600000,1.9276],[1681344000000,1.9164],[1681430400000,1.9156],[1681689600000,1.9304],[1681776000000,1.934],[1681862400000,1.9388],[1681948800000,1.9464],[1682035200000,1.9584],[1682294400000,1.964],[1682380800000,1.9628],[1682467200000,1.9584],[1682553600000,1.9524],[1682640000000,1.948],[1682899200000,1.944],[1682985600000,1.9408],[1683072000000,1.9336],[1683158400000,1.942],[1683244800000,1.9484],[1683504000000,1.9504],[1683590400000,1.9448],[1683676800000,1.9368],[1683763200000,1.9312],[1683849600000,1.9336],[1684108800000,1.9472],[1684195200000,1.9676],[1684281600000,1.9884],[1684368000000,2.0136],[1684454400000,2.0348],[1684713600000,2.0584],[1684800000000,2.0828],[1684886400000,2.0972],[1684972800000,2.106],[1685059200000,2.1132],[1685404800000,2.1228],[1685491200000,2.1336],[1685577600000,2.1424],[1685664000000,2.1588],[1685923200000,2.1788],[1686009600000,2.2064],[1686096000000,2.2264],[1686182400000,2.246],[1686268800000,2.248],[1686528000000,2.2464],[1686614400000,2.2496],[1686700800000,2.2548],[1686787200000,2.2632],[1686873600000,2.2964],[1687219200000,2.326],[1687305600000,2.3404],[1687392000000,2.3472],[1687478400000,2.3572],[1687737600000,2.3604],[1687824000000,2.3656],[1687910400000,2.3572],[1687996800000,2.3484],[1688083200000,2.3528],[1688342400000,2.3632],[1688515200000,2.378],[1688601600000,2.3856],[1688688000000,2.4024],[1688947200000,2.4228],[1689033600000,2.4372],[1689120000000,2.4488],[1689206400000,2.4524],[1689292800000,2.4612],[1689552000000,2.4644],[1689638400000,2.4736],[1689724800000,2.486],[1689811200000,2.496],[1689897600000,2.5012],[1690156800000,2.5052],[1690243200000,2.5136],[1690329600000,2.5324],[1690416000000,2.554],[1690502400000,2.5748],[1690761600000,2.5956],[1690848000000,2.6068],[1690934400000,2.6108],[1691020800000,2.6228],[1691107200000,2.6324],[1691366400000,2.6444],[1691452800000,2.6468],[1691539200000,2.6432],[1691625600000,2.6516],[1691712000000,2.6476],[1691971200000,2.6352],[1692057600000,2.56],[1692144000000,2.486],[1692230400000,2.4136],[1692316800000,2.3424],[1692576000000,2.2752],[1692662400000,2.2032],[1692748800000,2.1328],[1692835200000,2.0624],[1692921600000,1.9936],[1693180800000,1.922],[1693267200000,1.8232],[1693353600000,1.7196],[1693440000000,1.6224],[1693526400000,1.5252],[1693872000000,1.4252],[1693958400000,1.336],[1694044800000,1.2524],[1694131200000,1.1648],[1694390400000,1.08],[1694476800000,0.9928],[1694563200000,0.914],[1694649600000,0.8376],[1694736000000,0.7532],[1694995200000,0.6768],[1695081600000,0.6072],[1695168000000,0.6036],[1695254400000,0.5988],[1695340800000,0.5952],[1695600000000,0.5932],[1695686400000,0.5908],[1695772800000,0.594],[1695859200000,0.5972],[1695945600000,0.6016],[1696204800000,0.6048],[1696291200000,0.6076],[1696377600000,0.6096],[1696464000000,0.612],[1696550400000,0.6144],[1696809600000,0.6164],[1696896000000,0.6192],[1696982400000,0.6232],[1697068800000,0.6256],[1697155200000,0.628],[1697414400000,0.6324],[1697500800000,0.632],[1697587200000,0.6316],[1697673600000,0.6312],[1697760000000,0.6304],[1698019200000,0.6296],[1698105600000,0.6284],[1698192000000,0.628],[1698278400000,0.6268],[1698364800000,0.6248],[1698624000000,0.6236],[1698710400000,0.622],[1698796800000,0.6148],[1698883200000,0.6072],[1698969600000,0.6016],[1699228800000,0.5996],[1699315200000,0.6012],[1699401600000,0.6008],[1699488000000,0.5992],[1699574400000,0.5956],[1699833600000,0.5932],[1699920000000,0.5912],[1700006400000,0.5888],[1700092800000,0.5876],[1700179200000,0.5872],[1700438400000,0.5836],[1700524800000,0.5812],[1700611200000,0.5804],[1700784000000,0.5804],[1701043200000,0.5808],[1701129600000,0.582],[1701216000000,0.5832],[1701302400000,0.5856],[1701388800000,0.5876],[1701648000000,0.5912],[1701734400000,0.5944],[1701820800000,0.5996],[1701907200000,0.6056],[1701993600000,0.6096],[1702252800000,0.6108],[1702339200000,0.6104],[1702425600000,0.608],[1702512000000,0.6084],[1702598400000,0.6088],[1702857600000,0.6108],[1702944000000,0.614],[1703030400000,0.6144],[1703116800000,0.6148],[1703203200000,0.6164],[1703548800000,0.6184],[1703635200000,0.6232],[1703721600000,0.6316],[1703808000000,0.6368],[1704153600000,0.6412],[1704240000000,0.6448],[1704326400000,0.6488],[1704412800000,0.6532],[1704672000000,0.6568],[1704758400000,0.6628],[1704844800000,0.6672],[1704931200000,0.6708],[1705017600000,0.672],[1705363200000,0.6724],[1705449600000,0.6744],[1705536000000,0.6772],[1705622400000,0.6792],[1705881600000,0.6812],[1705968000000,0.6816],[1706054400000,0.6824],[1706140800000,0.6824],[1706227200000,0.6828],[1706486400000,0.686],[1706572800000,0.6868],[1706659200000,0.6856],[1706745600000,0.6848],[1706832000000,0.6812],[1707091200000,0.674],[1707177600000,0.6692],[1707264000000,0.6656],[1707350400000,0.6632],[1707436800000,0.66],[1707696000000,0.6576],[1707782400000,0.6536],[1707868800000,0.6512],[1707955200000,0.6492],[1708041600000,0.6488],[1708387200000,0.6492],[1708473600000,0.65],[1708560000000,0.6488],[1708646400000,0.648],[1708905600000,0.6484],[1708992000000,0.6492],[1709078400000,0.6516],[1709164800000,0.6552],[1709251200000,0.6628],[1709510400000,0.6708],[1709596800000,0.6756],[1709683200000,0.6856],[1709769600000,0.6952],[1709856000000,0.7044],[1710115200000,0.7112],[1710201600000,0.7196],[1710288000000,0.7256],[1710374400000,0.732],[1710460800000,0.7404],[1710720000000,0.7464],[1710806400000,0.7508],[1710892800000,0.7576],[1710979200000,0.7608],[1711065600000,0.7648],[1711324800000,0.7664],[1711411200000,0.7684],[1711497600000,0.7716],[1711584000000,0.7764],[1711929600000,0.7796],[1712016000000,0.7836],[1712102400000,0.7856],[1712188800000,0.7868],[1712275200000,0.7884],[1712534400000,0.784],[1712620800000,0.7776],[1712707200000,0.7724],[1712793600000,0.7648],[1712880000000,0.758],[1713139200000,0.7508],[1713225600000,0.7468],[1713312000000,0.7412],[1713398400000,0.74],[1713484800000,0.736],[1713744000000,0.7304],[1713830400000,0.7276],[1713916800000,0.724],[1714003200000,0.7192],[1714089600000,0.7164],[1714348800000,0.7132],[1714435200000,0.7108],[1714521600000,0.708],[1714608000000,0.7056],[1714694400000,0.7024],[1714953600000,0.7012],[1715040000000,0.6988],[1715126400000,0.698],[1715212800000,0.6968],[1715299200000,0.6936],[1715558400000,0.6924],[1715644800000,0.6912],[1715731200000,0.6892],[1715817600000,0.6864],[1715904000000,0.684],[1716163200000,0.682],[1716249600000,0.6788],[1716336000000,0.6768],[1716422400000,0.6728],[1716508800000,0.6708],[1716854400000,0.6684],[1716940800000,0.6648],[1717027200000,0.6624],[1717113600000,0.66],[1717372800000,0.6568],[1717459200000,0.6504],[1717545600000,0.6452],[1717632000000,0.6396],[1717718400000,0.6316],[1717977600000,0.6252],[1718064000000,0.618],[1718150400000,0.6108],[1718236800000,0.604],[1718323200000,0.5972],[1718582400000,0.5904],[1718668800000,0.5828],[1718841600000,0.5752],[1718928000000,0.57],[1719187200000,0.5656],[1719273600000,0.5604],[1719360000000,0.5544],[1719446400000,0.55],[1719532800000,0.544],[1719792000000,0.538],[1719878400000,0.5312],[1719964800000,0.5268],[1720137600000,0.5224],[1720396800000,0.5184],[1720483200000,0.5144],[1720569600000,0.5096],[1720656000000,0.5088],[1720742400000,0.5088],[1721001600000,0.5108],[1721088000000,0.5128],[1721174400000,0.514],[1721260800000,0.516],[1721347200000,0.5172],[1721606400000,0.5168],[1721692800000,0.5176],[1721779200000,0.5196],[1721865600000,0.5224],[1721952000000,0.5256],[1722211200000,0.528],[1722297600000,0.5296],[1722384000000,0.5324],[1722470400000,0.5348],[1722556800000,0.5356],[1722816000000,0.5368],[1722902400000,0.5376],[1722988800000,0.5384],[1723075200000,0.5376],[1723161600000,0.5384],[1723420800000,0.5384],[1723507200000,0.5396],[1723593600000,0.5412],[1723680000000,0.5428],[1723766400000,0.544],[1724025600000,0.5428],[1724112000000,0.5432],[1724198400000,0.5444],[1724284800000,0.5432],[1724371200000,0.5424],[1724630400000,0.5432],[1724716800000,0.5436],[1724803200000,0.542],[1724889600000,0.5392],[1724976000000,0.9944],[1725321600000,1.416],[1725408000000,1.8564],[1725494400000,2.2936],[1725580800000,2.718],[1725840000000,3.1544],[1725926400000,3.606],[1726012800000,4.1112],[1726099200000,4.658],[1726185600000,5.1556],[1726444800000,5.6452],[1726531200000,6.1884],[1726617600000,6.716],[1726704000000,7.2464],[1726790400000,7.7544],[1727049600000,8.212],[1727136000000,8.6592],[1727222400000,9.0988],[1727308800000,9.54]]};var kabukaUsChartTodayDatas = {"GLTO":[[1727343300000,11.56],[1727344200000,11.55],[1727344380000,11.55],[1727345100000,11.71],[1727345460000,11.61],[1727346060000,11.57],[1727347920000,11.6],[1727349600000,11.65],[1727350380000,11.69],[1727351940000,11.59],[1727355300000,11.66],[1727358180000,11.67],[1727360700000,11.63],[1727366400000,11.63]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};