var kabukaUsChartDatas = {"stocks":[[1643155200000,0.94,1.05,0.94,1],[1643241600000,0.99,1.03,0.94,0.97],[1643328000000,0.96,0.99,0.93,0.98],[1643587200000,0.99,1.06,0.98,1.06],[1643673600000,1.08,1.08,1,1.05],[1643760000000,1,1.03,0.99,1.03],[1643846400000,1.04,1.04,0.97,1],[1643932800000,0.98,1.01,0.97,1.01],[1644192000000,1.02,1.04,0.98,1],[1644278400000,1,1.03,0.98,1.03],[1644364800000,1.02,1.08,1.01,1.05],[1644451200000,1.05,1.06,1.02,1.04],[1644537600000,1.04,1.09,1.03,1.08],[1644796800000,1.08,1.08,1.05,1.06],[1644883200000,1.07,1.15,1.06,1.12],[1644969600000,1.14,1.16,1.1,1.14],[1645056000000,1.14,1.14,1.05,1.1],[1645142400000,1.11,1.11,1.01,1.02],[1645488000000,0.93,1.06,0.93,1.03],[1645574400000,1.02,1.04,0.98,0.98],[1645660800000,0.97,1.03,0.9,1.01],[1645747200000,1.06,1.1,0.88,0.98],[1646006400000,0.97,1.03,0.93,0.98],[1646092800000,0.99,1,0.95,0.96],[1646179200000,0.96,1,0.95,0.98],[1646265600000,0.93,1.1,0.93,1.06],[1646352000000,1.05,1.1,1.02,1.08],[1646611200000,1.1,1.12,0.99,1.01],[1646697600000,1.09,1.09,1,1.07],[1646784000000,1.11,1.21,1.08,1.19],[1646870400000,1.17,1.21,1.08,1.17],[1646956800000,1.19,1.19,1.13,1.13],[1647216000000,1.16,1.18,1.08,1.13],[1647302400000,1.17,1.18,1.1,1.11],[1647388800000,1.1,1.14,1.1,1.12],[1647475200000,1.14,1.19,1.14,1.17],[1647561600000,1.19,1.19,1.14,1.17],[1647820800000,1.14,1.31,1.12,1.3],[1647907200000,1.29,1.39,1.26,1.3],[1647993600000,1.34,1.36,1.28,1.34],[1648080000000,1.35,1.37,1.33,1.35],[1648166400000,1.34,1.36,1.3,1.35],[1648425600000,1.36,1.36,1.24,1.28],[1648512000000,1.34,1.34,1.27,1.28],[1648598400000,1.26,1.3,1.21,1.3],[1648684800000,1.3,1.3,1.24,1.25],[1648771200000,1.22,1.3,1.22,1.28],[1649030400000,1.25,1.45,1.25,1.38],[1649116800000,1.43,1.44,1.31,1.34],[1649203200000,1.34,1.34,1.26,1.26],[1649289600000,1.3,1.33,1.28,1.3],[1649376000000,1.32,1.38,0.39,0.4],[1649635200000,0.57,0.9,0.51,0.6],[1649721600000,0.57,0.57,0.46,0.49],[1649808000000,0.49,0.5,0.47,0.49],[1649894400000,0.48,0.5,0.45,0.46],[1650240000000,0.45,0.47,0.42,0.45],[1650326400000,0.44,0.47,0.43,0.46],[1650412800000,0.45,0.47,0.44,0.45],[1650499200000,0.45,0.47,0.42,0.42],[1650585600000,0.42,0.47,0.4,0.42],[1650844800000,0.41,0.41,0.31,0.38],[1650931200000,0.38,0.42,0.35,0.39],[1651017600000,0.37,0.42,0.37,0.41],[1651104000000,0.42,0.42,0.39,0.41],[1651190400000,0.27,0.32,0.27,0.28],[1651449600000,0.28,0.28,0.26,0.27],[1651536000000,0.28,0.28,0.25,0.27],[1651622400000,0.27,0.27,0.25,0.26],[1651708800000,0.27,0.27,0.24,0.24],[1651795200000,0.23,0.24,0.22,0.22],[1652054400000,0.21,0.22,0.19,0.2],[1652140800000,0.2,0.22,0.18,0.18],[1652227200000,0.19,0.19,0.16,0.17],[1652313600000,0.16,0.18,0.16,0.17],[1652400000000,0.18,0.35,0.18,0.23],[1652659200000,0.24,0.25,0.22,0.22],[1652745600000,0.22,0.24,0.2,0.23],[1652832000000,0.22,0.25,0.22,0.24],[1652918400000,0.24,0.25,0.22,0.22],[1653004800000,0.23,0.24,0.2,0.21],[1653264000000,0.21,0.23,0.21,0.22],[1653350400000,0.07,0.08,0.06,0.06],[1653436800000,0.09,0.1,0.07,0.09],[1653523200000,0.08,0.09,0.07,0.07],[1653609600000,0.07,0.07,0.06,0.06],[1653955200000,0.05,0.07,0.05,0.06],[1654041600000,0.06,0.07,0.06,0.06],[1654128000000,0.06,0.06,0.05,0.05],[1654214400000,0.05,0.05,0.03,0.03],[1654473600000,0.02,0.02,0.01,0.02],[1654560000000,0.02,0.02,0.02,0.02],[1654646400000,0.02,0.02,0.02,0.02],[1654732800000,0.02,0.02,0.02,0.02],[1654819200000,0.02,0.02,0.02,0.02],[1655078400000,0.02,0.02,0.01,0.02],[1655164800000,0.02,0.02,0.01,0.01],[1655251200000,0.01,0.02,0.01,0.02],[1655337600000,0.02,0.02,0.02,0.02],[1655424000000,0.02,0.02,0.02,0.02],[1655769600000,0.02,0.02,0.02,0.02],[1655856000000,0.02,0.02,0.02,0.02],[1655942400000,0.02,0.02,0.02,0.02],[1656028800000,0.02,0.02,0.02,0.02],[1656288000000,0.02,0.02,0.02,0.02],[1656374400000,0.02,0.02,0.02,0.02],[1656460800000,0.02,0.02,0.01,0.02],[1656547200000,0.02,0.02,0.01,0.02],[1656633600000,0.02,0.02,0.01,0.02],[1656979200000,0.02,0.02,0.02,0.02],[1657065600000,0.02,0.02,0.01,0.02],[1657152000000,0.02,0.02,0.01,0.01],[1657238400000,0.01,0.01,0.01,0.01],[1657497600000,0.01,0.02,0.01,0.01],[1657584000000,0.02,0.02,0.01,0.01],[1657670400000,0.01,0.02,0.01,0.01],[1657756800000,0.01,0.01,0.01,0.01],[1657843200000,0.01,0.02,0.01,0.02],[1658102400000,0.01,0.02,0.01,0.02],[1658188800000,0.02,0.02,0.01,0.02],[1658275200000,0.02,0.02,0.01,0.01],[1658361600000,0.01,0.01,0.01,0.01],[1658448000000,0.01,0.01,0.01,0.01],[1658707200000,0.01,0.01,0.01,0.01],[1658793600000,0.01,0.01,0.01,0.01],[1658880000000,0.01,0.01,0.01,0.01],[1658966400000,0.01,0.01,0.01,0.01],[1659052800000,0.01,0.01,0.01,0.01],[1659312000000,0.01,0.01,0.01,0.01],[1659398400000,0.01,0.01,0.01,0.01],[1659484800000,0.01,0.01,0.01,0.01],[1659571200000,0.01,0.01,0.01,0.01],[1659657600000,0.01,0.01,0.01,0.01],[1659916800000,0.01,0.01,0.01,0.01],[1660003200000,0.01,0.01,0.01,0.01],[1660089600000,0.01,0.01,0.01,0.01],[1660176000000,0.01,0.01,0.01,0.01],[1660262400000,0.01,0.01,0.01,0.01],[1660521600000,0.01,0.01,0.01,0.01],[1660608000000,0.01,0.01,0.01,0.01],[1660694400000,0.01,0.01,0.01,0.01],[1660780800000,0.01,0.01,0.01,0.01],[1660867200000,0.01,0.01,0.01,0.01],[1661126400000,0.01,0.01,0.01,0.01],[1661212800000,0.01,0.01,0.01,0.01],[1661299200000,0.01,0.01,0.01,0.01],[1661385600000,0.01,0.01,0.01,0.01],[1661472000000,0.01,0.01,0.01,0.01],[1661731200000,0.01,0.01,0.01,0.01],[1661817600000,0.01,0.01,0.01,0.01],[1661904000000,0.01,0.01,0.01,0.01],[1661990400000,0.01,0.01,0.01,0.01],[1662076800000,0.01,0.01,0.01,0.01],[1662422400000,0.01,0.01,0.01,0.01],[1662508800000,0.01,0.01,0.01,0.01],[1662595200000,0.01,0.01,0.01,0.01],[1662681600000,0.01,0.01,0.01,0.01],[1662940800000,0.01,0.01,0.01,0.01],[1663027200000,0.01,0.01,0.01,0.01],[1663113600000,0.01,0.01,0.01,0.01],[1663200000000,0.01,0.01,0.01,0.01],[1663286400000,0.01,0.01,0.01,0.01],[1663545600000,0.01,0.01,0.01,0.01],[1663632000000,0.01,0.01,0.01,0.01],[1663718400000,0.01,0.01,0.01,0.01],[1663804800000,0.01,0.02,0.01,0.01],[1663891200000,0.01,0.02,0.01,0.02],[1664150400000,0.02,0.02,0.01,0.01],[1664236800000,0.01,0.01,0.01,0.01],[1664323200000,0.01,0.01,0.01,0.01],[1664409600000,0.01,0.01,0.01,0.01],[1664496000000,0.01,0.01,0.01,0.01],[1664755200000,0.01,0.01,0.01,0.01],[1664841600000,0.01,0.02,0,0.01],[1664928000000,0,0.01,0,0.01],[1665014400000,0,0.01,0,0.01],[1665100800000,0,0,0,0.01],[1665360000000,0,0.01,0,0.01],[1665446400000,0.01,0.01,0,0.01],[1665532800000,0,0.01,0,0.01],[1665619200000,0,0.01,0,0.01],[1665705600000,0,0,0,0],[1665964800000,0,0.01,0,0.01],[1666051200000,0,0.01,0,0.01],[1666137600000,0,0.01,0,0.01],[1666224000000,0,0.01,0,0.01],[1666569600000,0.01,0.01,0.01,0.01],[1666656000000,0,0.01,0,0.01],[1666742400000,0,0.01,0,0.01],[1666828800000,0,0,0,0.01],[1666915200000,0,0,0,0.01],[1667260800000,0.01,0.01,0.01,0.01],[1667347200000,0,0.01,0,0.01],[1667433600000,0,0.01,0,0.01],[1667779200000,0,0.01,0.01,0],[1667865600000,0,0,0,0],[1667952000000,0,0.01,0,0.01],[1668038400000,0,0.01,0,0.01],[1668124800000,0,0,0,0.01],[1668384000000,0,0.01,0,0.01],[1668470400000,0,0.01,0,0],[1668556800000,0,0.01,0,0.01],[1668643200000,0,0.01,0,0.01],[1668729600000,0,0.01,0,0.01],[1668988800000,0,0.01,0,0.01],[1669075200000,0,0.01,0,0.01],[1669161600000,0,0.02,0,0.02],[1669334400000,0,0.01,0,0],[1669593600000,0,0,0,0],[1669680000000,0,0.01,0,0.01],[1669766400000,0,0.01,0,0.01],[1669852800000,0,0,0,0.01],[1669939200000,0,0,0,0.01],[1670198400000,0,0.01,0,0.01],[1670284800000,0,0.01,0,0.01],[1670371200000,0,0.01,0,0.01],[1670457600000,0,0,0,0],[1670544000000,0,0,0,0],[1670803200000,0,0,0,0],[1670889600000,0,0,0,0],[1670976000000,0,0,0,0],[1671062400000,0,0,0,0],[1671148800000,0,0,0,0],[1671408000000,0,0,0,0],[1671494400000,0,0,0,0],[1671580800000,0,0,0,0],[1671667200000,0,0,0,0]],"move5":[[1643846400000,1.024],[1643932800000,1.03],[1644192000000,1.018],[1644278400000,1.014],[1644364800000,1.018],[1644451200000,1.026],[1644537600000,1.04],[1644796800000,1.052],[1644883200000,1.07],[1644969600000,1.088],[1645056000000,1.1],[1645142400000,1.088],[1645488000000,1.082],[1645574400000,1.054],[1645660800000,1.028],[1645747200000,1.004],[1646006400000,0.996],[1646092800000,0.982],[1646179200000,0.982],[1646265600000,0.992],[1646352000000,1.012],[1646611200000,1.018],[1646697600000,1.04],[1646784000000,1.082],[1646870400000,1.104],[1646956800000,1.114],[1647216000000,1.138],[1647302400000,1.146],[1647388800000,1.132],[1647475200000,1.132],[1647561600000,1.14],[1647820800000,1.174],[1647907200000,1.212],[1647993600000,1.256],[1648080000000,1.292],[1648166400000,1.328],[1648425600000,1.324],[1648512000000,1.32],[1648598400000,1.312],[1648684800000,1.292],[1648771200000,1.278],[1649030400000,1.298],[1649116800000,1.31],[1649203200000,1.302],[1649289600000,1.312],[1649376000000,1.136],[1649635200000,0.98],[1649721600000,0.81],[1649808000000,0.656],[1649894400000,0.488],[1650240000000,0.498],[1650326400000,0.47],[1650412800000,0.462],[1650499200000,0.448],[1650585600000,0.44],[1650844800000,0.426],[1650931200000,0.412],[1651017600000,0.404],[1651104000000,0.402],[1651190400000,0.374],[1651449600000,0.352],[1651536000000,0.328],[1651622400000,0.298],[1651708800000,0.264],[1651795200000,0.252],[1652054400000,0.238],[1652140800000,0.22],[1652227200000,0.202],[1652313600000,0.188],[1652400000000,0.19],[1652659200000,0.194],[1652745600000,0.204],[1652832000000,0.218],[1652918400000,0.228],[1653004800000,0.224],[1653264000000,0.224],[1653350400000,0.19],[1653436800000,0.16],[1653523200000,0.13],[1653609600000,0.1],[1653955200000,0.068],[1654041600000,0.068],[1654128000000,0.06],[1654214400000,0.052],[1654473600000,0.044],[1654560000000,0.036],[1654646400000,0.028],[1654732800000,0.022],[1654819200000,0.02],[1655078400000,0.02],[1655164800000,0.018],[1655251200000,0.018],[1655337600000,0.018],[1655424000000,0.018],[1655769600000,0.018],[1655856000000,0.02],[1655942400000,0.02],[1656028800000,0.02],[1656288000000,0.02],[1656374400000,0.02],[1656460800000,0.02],[1656547200000,0.02],[1656633600000,0.02],[1656979200000,0.02],[1657065600000,0.02],[1657152000000,0.018],[1657238400000,0.016],[1657497600000,0.014],[1657584000000,0.012],[1657670400000,0.01],[1657756800000,0.01],[1657843200000,0.012],[1658102400000,0.014],[1658188800000,0.016],[1658275200000,0.016],[1658361600000,0.016],[1658448000000,0.014],[1658707200000,0.012],[1658793600000,0.01],[1658880000000,0.01],[1658966400000,0.01],[1659052800000,0.01],[1659312000000,0.01],[1659398400000,0.01],[1659484800000,0.01],[1659571200000,0.01],[1659657600000,0.01],[1659916800000,0.01],[1660003200000,0.01],[1660089600000,0.01],[1660176000000,0.01],[1660262400000,0.01],[1660521600000,0.01],[1660608000000,0.01],[1660694400000,0.01],[1660780800000,0.01],[1660867200000,0.01],[1661126400000,0.01],[1661212800000,0.01],[1661299200000,0.01],[1661385600000,0.01],[1661472000000,0.01],[1661731200000,0.01],[1661817600000,0.01],[1661904000000,0.01],[1661990400000,0.01],[1662076800000,0.01],[1662422400000,0.01],[1662508800000,0.01],[1662595200000,0.01],[1662681600000,0.01],[1662940800000,0.01],[1663027200000,0.01],[1663113600000,0.01],[1663200000000,0.01],[1663286400000,0.01],[1663545600000,0.01],[1663632000000,0.01],[1663718400000,0.01],[1663804800000,0.01],[1663891200000,0.012],[1664150400000,0.012],[1664236800000,0.012],[1664323200000,0.012],[1664409600000,0.012],[1664496000000,0.01],[1664755200000,0.01],[1664841600000,0.01],[1664928000000,0.01],[1665014400000,0.01],[1665100800000,0.01],[1665360000000,0.01],[1665446400000,0.01],[1665532800000,0.01],[1665619200000,0.01],[1665705600000,0.008],[1665964800000,0.008],[1666051200000,0.008],[1666137600000,0.008],[1666224000000,0.008],[1666569600000,0.01],[1666656000000,0.01],[1666742400000,0.01],[1666828800000,0.01],[1666915200000,0.01],[1667260800000,0.01],[1667347200000,0.01],[1667433600000,0.01],[1667779200000,0.008],[1667865600000,0.006],[1667952000000,0.006],[1668038400000,0.006],[1668124800000,0.006],[1668384000000,0.008],[1668470400000,0.008],[1668556800000,0.008],[1668643200000,0.008],[1668729600000,0.008],[1668988800000,0.008],[1669075200000,0.01],[1669161600000,0.012],[1669334400000,0.01],[1669593600000,0.008],[1669680000000,0.008],[1669766400000,0.008],[1669852800000,0.006],[1669939200000,0.008],[1670198400000,0.01],[1670284800000,0.01],[1670371200000,0.01],[1670457600000,0.008],[1670544000000,0.006],[1670803200000,0.004],[1670889600000,0.002],[1670976000000,0],[1671062400000,0],[1671148800000,0],[1671408000000,0],[1671494400000,0],[1671580800000,0],[1671667200000,0]],"move25":[[1646352000000,1.0332],[1646611200000,1.0344],[1646697600000,1.0348],[1646784000000,1.0404],[1646870400000,1.046],[1646956800000,1.0512],[1647216000000,1.056],[1647302400000,1.0604],[1647388800000,1.064],[1647475200000,1.0688],[1647561600000,1.074],[1647820800000,1.0828],[1647907200000,1.0924],[1647993600000,1.1012],[1648080000000,1.1096],[1648166400000,1.1196],[1648425600000,1.13],[1648512000000,1.14],[1648598400000,1.1528],[1648684800000,1.1624],[1648771200000,1.1744],[1649030400000,1.1904],[1649116800000,1.2056],[1649203200000,1.2168],[1649289600000,1.2264],[1649376000000,1.1992],[1649635200000,1.1828],[1649721600000,1.1596],[1649808000000,1.1316],[1649894400000,1.1032],[1650240000000,1.076],[1650326400000,1.0492],[1650412800000,1.0228],[1650499200000,0.9948],[1650585600000,0.9648],[1650844800000,0.9332],[1650931200000,0.8968],[1651017600000,0.8612],[1651104000000,0.824],[1651190400000,0.7812],[1651449600000,0.738],[1651536000000,0.6976],[1651622400000,0.6568],[1651708800000,0.6144],[1651795200000,0.5732],[1652054400000,0.53],[1652140800000,0.482],[1652227200000,0.4352],[1652313600000,0.3916],[1652400000000,0.3488],[1652659200000,0.3416],[1652745600000,0.3268],[1652832000000,0.3168],[1652918400000,0.306],[1653004800000,0.296],[1653264000000,0.2868],[1653350400000,0.2708],[1653436800000,0.2564],[1653523200000,0.2424],[1653609600000,0.228],[1653955200000,0.2152],[1654041600000,0.202],[1654128000000,0.1876],[1654214400000,0.1724],[1654473600000,0.162],[1654560000000,0.152],[1654646400000,0.142],[1654732800000,0.1324],[1654819200000,0.1236],[1655078400000,0.1156],[1655164800000,0.108],[1655251200000,0.1016],[1655337600000,0.0956],[1655424000000,0.0896],[1655769600000,0.0812],[1655856000000,0.0732],[1655942400000,0.0648],[1656028800000,0.056],[1656288000000,0.048],[1656374400000,0.0404],[1656460800000,0.0324],[1656547200000,0.0308],[1656633600000,0.028],[1656979200000,0.026],[1657065600000,0.0244],[1657152000000,0.0224],[1657238400000,0.0204],[1657497600000,0.0188],[1657584000000,0.018],[1657670400000,0.0176],[1657756800000,0.0172],[1657843200000,0.0172],[1658102400000,0.0172],[1658188800000,0.0172],[1658275200000,0.0168],[1658361600000,0.0168],[1658448000000,0.0164],[1658707200000,0.016],[1658793600000,0.0156],[1658880000000,0.0152],[1658966400000,0.0148],[1659052800000,0.0144],[1659312000000,0.014],[1659398400000,0.0136],[1659484800000,0.0132],[1659571200000,0.0128],[1659657600000,0.0124],[1659916800000,0.012],[1660003200000,0.0116],[1660089600000,0.0112],[1660176000000,0.0112],[1660262400000,0.0112],[1660521600000,0.0112],[1660608000000,0.0112],[1660694400000,0.0112],[1660780800000,0.0112],[1660867200000,0.0108],[1661126400000,0.0104],[1661212800000,0.01],[1661299200000,0.01],[1661385600000,0.01],[1661472000000,0.01],[1661731200000,0.01],[1661817600000,0.01],[1661904000000,0.01],[1661990400000,0.01],[1662076800000,0.01],[1662422400000,0.01],[1662508800000,0.01],[1662595200000,0.01],[1662681600000,0.01],[1662940800000,0.01],[1663027200000,0.01],[1663113600000,0.01],[1663200000000,0.01],[1663286400000,0.01],[1663545600000,0.01],[1663632000000,0.01],[1663718400000,0.01],[1663804800000,0.01],[1663891200000,0.0104],[1664150400000,0.0104],[1664236800000,0.0104],[1664323200000,0.0104],[1664409600000,0.0104],[1664496000000,0.0104],[1664755200000,0.0104],[1664841600000,0.0104],[1664928000000,0.0104],[1665014400000,0.0104],[1665100800000,0.0104],[1665360000000,0.0104],[1665446400000,0.0104],[1665532800000,0.0104],[1665619200000,0.0104],[1665705600000,0.01],[1665964800000,0.01],[1666051200000,0.01],[1666137600000,0.01],[1666224000000,0.01],[1666569600000,0.01],[1666656000000,0.01],[1666742400000,0.01],[1666828800000,0.01],[1666915200000,0.01],[1667260800000,0.0096],[1667347200000,0.0096],[1667433600000,0.0096],[1667779200000,0.0092],[1667865600000,0.0088],[1667952000000,0.0088],[1668038400000,0.0088],[1668124800000,0.0088],[1668384000000,0.0088],[1668470400000,0.0084],[1668556800000,0.0084],[1668643200000,0.0084],[1668729600000,0.0084],[1668988800000,0.0084],[1669075200000,0.0084],[1669161600000,0.0092],[1669334400000,0.0088],[1669593600000,0.0084],[1669680000000,0.0084],[1669766400000,0.0084],[1669852800000,0.0084],[1669939200000,0.0084],[1670198400000,0.0084],[1670284800000,0.0084],[1670371200000,0.0084],[1670457600000,0.008],[1670544000000,0.0076],[1670803200000,0.0072],[1670889600000,0.0072],[1670976000000,0.0072],[1671062400000,0.0068],[1671148800000,0.0064],[1671408000000,0.006],[1671494400000,0.0056],[1671580800000,0.0056],[1671667200000,0.0052]]};var kabukaUsChartTodayDatas = {"GNCA":[[1671701400000,0],[1671701580000,0],[1671709800000,0],[1671720840000,0]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};