var kabukaUsChartDatas = {"stocks":[[1643155200000,2.03,2.04,1.86,1.94],[1643241600000,1.95,2.34,1.76,1.85],[1643328000000,1.79,1.85,1.67,1.83],[1643587200000,1.83,2,1.76,1.99],[1643673600000,2.03,2.09,1.94,2.05],[1643760000000,2.07,2.07,1.97,2],[1643846400000,2,2.02,1.92,2.02],[1643932800000,2.02,2.23,1.99,2.2],[1644192000000,2.22,2.31,2.16,2.26],[1644278400000,2.21,2.3,2.18,2.26],[1644364800000,2.26,2.38,2.24,2.31],[1644451200000,2.28,2.43,2.27,2.28],[1644537600000,2.31,2.4,2.22,2.25],[1644796800000,2.23,2.3,2.18,2.2],[1644883200000,2.2,2.38,2.19,2.36],[1644969600000,2.35,2.44,2.32,2.38],[1645056000000,2.36,2.41,2.17,2.2],[1645142400000,2.2,2.28,2.14,2.21],[1645488000000,2.1,2.24,2.08,2.14],[1645574400000,2.15,2.2,2.05,2.05],[1645660800000,1.9,2.27,1.83,2.22],[1645747200000,2.19,2.23,2.17,2.23],[1646006400000,2.25,2.29,2.14,2.28],[1646092800000,2.23,2.32,2.21,2.27],[1646179200000,2.37,2.49,2.18,2.2],[1646265600000,2.2,2.21,2.1,2.12],[1646352000000,2.17,2.21,2.1,2.14],[1646611200000,2.14,2.16,1.98,2.05],[1646697600000,1.98,2.19,1.98,2.07],[1646784000000,2.16,2.2,2.13,2.18],[1646870400000,2.14,2.25,2.11,2.21],[1646956800000,2.24,2.24,2.1,2.11],[1647216000000,2.1,2.1,1.97,1.99],[1647302400000,1.99,2.04,1.92,2.02],[1647388800000,2.03,2.16,2.03,2.14],[1647475200000,2.1,2.37,2.1,2.28],[1647561600000,2.29,2.47,2.28,2.43],[1647820800000,2.48,2.49,2.31,2.34],[1647907200000,2.39,2.42,2.32,2.38],[1647993600000,2.36,2.41,2.23,2.29],[1648080000000,2.32,2.37,2.23,2.37],[1648166400000,2.39,2.39,2.26,2.37],[1648425600000,2.23,2.35,2.23,2.27],[1648512000000,2.27,2.36,2.24,2.32],[1648598400000,2.32,2.39,2.27,2.3],[1648684800000,2.35,2.34,2.23,2.26],[1648771200000,2.32,2.32,2.17,2.23],[1649030400000,2.23,2.32,2.21,2.31],[1649116800000,2.27,2.3,2.14,2.15],[1649203200000,2.12,2.17,2.02,2.12],[1649289600000,2.13,2.18,2.03,2.07],[1649376000000,2.05,2.12,2.04,2.06],[1649635200000,2.04,2.1,1.96,2.02],[1649721600000,2.09,2.13,1.95,1.97],[1649808000000,1.95,2.04,1.95,1.99],[1649894400000,1.98,2.01,1.95,1.99],[1650240000000,2.01,2.01,1.82,1.83],[1650326400000,1.85,1.94,1.85,1.91],[1650412800000,1.92,1.98,1.88,1.95],[1650499200000,1.96,1.97,1.75,1.75],[1650585600000,1.85,1.85,1.7,1.75],[1650844800000,1.67,1.77,1.66,1.67],[1650931200000,1.7,1.72,1.63,1.67],[1651017600000,1.65,1.73,1.6,1.63],[1651104000000,1.67,1.69,1.5,1.58],[1651190400000,1.6,1.64,1.56,1.6],[1651449600000,1.62,1.64,1.59,1.62],[1651536000000,1.62,1.68,1.57,1.63],[1651622400000,1.62,1.68,1.55,1.64],[1651708800000,1.64,1.67,1.58,1.59],[1651795200000,1.59,1.69,1.51,1.53],[1652054400000,1.5,1.53,1.36,1.38],[1652140800000,1.4,1.49,1.4,1.41],[1652227200000,1.4,1.41,1.26,1.28],[1652313600000,1.29,1.35,1.26,1.32],[1652400000000,1.36,1.55,1.31,1.52],[1652659200000,1.56,1.58,1.48,1.51],[1652745600000,1.48,1.59,1.48,1.56],[1652832000000,1.56,1.6,1.45,1.46],[1652918400000,1.45,1.54,1.45,1.51],[1653004800000,1.53,1.58,1.46,1.51],[1653264000000,1.54,1.6,1.48,1.59],[1653350400000,1.59,1.61,1.49,1.6],[1653436800000,1.61,1.61,1.44,1.47],[1653523200000,1.44,1.55,1.36,1.49],[1653609600000,1.47,1.53,1.47,1.5],[1653955200000,1.53,1.53,1.43,1.47],[1654041600000,1.47,1.48,1.4,1.42],[1654128000000,1.4,1.49,1.38,1.44],[1654214400000,1.42,1.5,1.41,1.49],[1654473600000,1.52,1.52,1.45,1.46],[1654560000000,1.44,1.5,1.44,1.46],[1654646400000,1.45,1.59,1.45,1.54],[1654732800000,1.54,1.55,1.41,1.45],[1654819200000,1.43,1.46,1.37,1.42],[1655078400000,1.37,1.4,1.3,1.31],[1655164800000,1.3,1.35,1.3,1.31],[1655251200000,1.35,1.41,1.3,1.36],[1655337600000,1.38,1.38,1.3,1.3],[1655424000000,1.29,1.39,1.29,1.31],[1655769600000,1.3,1.44,1.3,1.38],[1655856000000,1.33,1.4,1.3,1.31],[1655942400000,1.31,1.37,1.31,1.36],[1656028800000,1.48,1.5,1.37,1.4],[1656288000000,1.4,1.5,1.4,1.45],[1656374400000,1.47,1.53,1.39,1.4],[1656460800000,1.42,1.43,1.33,1.36],[1656547200000,1.36,1.43,1.31,1.39],[1656633600000,1.35,1.42,1.35,1.38],[1656979200000,1.35,1.45,1.34,1.43],[1657065600000,1.41,1.45,1.39,1.43],[1657152000000,1.41,1.45,1.4,1.42],[1657238400000,1.39,1.47,1.39,1.43],[1657497600000,1.43,1.49,1.4,1.49],[1657584000000,1.47,1.5,1.41,1.43],[1657670400000,1.42,1.47,1.42,1.44],[1657756800000,1.41,1.46,1.4,1.42],[1657843200000,1.42,1.5,1.39,1.44],[1658102400000,1.4,1.46,1.38,1.39],[1658188800000,1.4,1.45,1.4,1.42],[1658275200000,1.43,1.5,1.43,1.47],[1658361600000,1.47,1.5,1.41,1.48],[1658448000000,1.48,1.5,1.41,1.41],[1658707200000,1.4,1.43,1.37,1.38],[1658793600000,1.41,1.42,1.36,1.39],[1658880000000,1.38,1.42,1.37,1.38],[1658966400000,1.36,1.47,1.36,1.43],[1659052800000,1.41,1.43,1.37,1.39],[1659312000000,1.35,1.42,1.3,1.32],[1659398400000,1.4,1.4,1.33,1.34],[1659484800000,1.33,1.39,1.33,1.35],[1659571200000,1.38,1.42,1.34,1.4],[1659657600000,1.45,1.46,1.4,1.43],[1659916800000,1.46,1.52,1.43,1.52],[1660003200000,1.49,1.5,1.45,1.46],[1660089600000,1.5,1.51,1.46,1.49],[1660176000000,1.52,1.54,1.5,1.5],[1660262400000,1.5,1.79,1.5,1.77],[1660521600000,1.91,2.16,1.79,2.09],[1660608000000,2.41,2.67,2.08,2.23],[1660694400000,2.41,2.64,2.23,2.42],[1660780800000,2.43,2.43,2.06,2.15],[1660867200000,2.12,2.13,1.9,2],[1661126400000,1.98,1.98,1.81,1.92],[1661212800000,1.88,1.94,1.85,1.92],[1661299200000,1.87,2.08,1.87,2.06],[1661385600000,2.03,2.05,1.93,1.98],[1661472000000,1.96,2,1.87,1.87],[1661731200000,1.87,1.96,1.81,1.81],[1661817600000,1.81,1.86,1.68,1.69],[1661904000000,1.68,1.74,1.58,1.6],[1661990400000,1.61,1.62,1.52,1.59],[1662076800000,1.62,1.69,1.56,1.62],[1662422400000,1.6,1.75,1.58,1.7],[1662508800000,1.7,1.75,1.65,1.65],[1662595200000,1.65,1.74,1.65,1.72],[1662681600000,1.7,1.78,1.69,1.76],[1662940800000,1.79,1.8,1.72,1.76],[1663027200000,1.75,1.77,1.7,1.72],[1663113600000,1.72,1.72,1.65,1.65],[1663200000000,1.65,1.73,1.65,1.67],[1663286400000,1.64,1.66,1.57,1.57],[1663545600000,1.54,1.62,1.52,1.58],[1663632000000,1.55,1.6,1.52,1.54],[1663718400000,1.59,1.59,1.52,1.55],[1663804800000,1.53,1.57,1.48,1.5],[1663891200000,1.5,1.55,1.35,1.41],[1664150400000,1.41,1.48,1.32,1.41],[1664236800000,1.4,1.46,1.4,1.42],[1664323200000,1.45,1.48,1.42,1.45],[1664409600000,1.47,1.48,1.39,1.4],[1664496000000,1.4,1.49,1.4,1.41],[1664755200000,1.41,1.44,1.3,1.37],[1664841600000,1.38,1.47,1.38,1.45],[1664928000000,1.47,1.49,1.45,1.47],[1665014400000,1.52,1.52,1.4,1.4],[1665100800000,1.4,1.4,1.36,1.37],[1665360000000,1.35,1.39,1.27,1.29],[1665446400000,1.3,1.38,1.28,1.29],[1665532800000,1.31,1.33,1.26,1.29],[1665619200000,1.29,1.38,1.29,1.35],[1665705600000,1.35,1.36,1.31,1.33],[1665964800000,1.32,1.38,1.32,1.37],[1666051200000,1.38,1.4,1.35,1.36],[1666137600000,1.37,1.37,1.29,1.3],[1666224000000,1.29,1.35,1.26,1.28],[1666310400000,1.3,1.32,1.27,1.28],[1666569600000,1.27,1.29,1.25,1.27],[1666656000000,1.25,1.35,1.25,1.33],[1666742400000,1.33,1.45,1.33,1.36],[1666828800000,1.37,1.39,1.36,1.37],[1666915200000,1.37,1.44,1.36,1.41],[1667174400000,1.37,1.44,1.35,1.36],[1667260800000,1.36,1.42,1.36,1.37],[1667347200000,1.39,1.42,1.32,1.33],[1667433600000,1.3,1.36,1.3,1.31],[1667520000000,1.34,1.36,1.3,1.32],[1667779200000,1.32,1.35,1.29,1.29],[1667865600000,1.35,1.34,1.29,1.32],[1667952000000,1.32,1.34,1.28,1.3],[1668038400000,1.31,1.37,1.31,1.32],[1668124800000,1.33,1.42,1.32,1.39],[1668384000000,1.44,1.47,1.38,1.42],[1668470400000,1.32,1.44,1.32,1.35],[1668556800000,1.35,1.37,1.28,1.31],[1668643200000,1.3,1.36,1.29,1.3],[1668729600000,1.31,1.32,1.28,1.28],[1668988800000,1.3,1.34,1.27,1.27],[1669075200000,1.27,1.28,1.26,1.27],[1669161600000,1.28,1.33,1.27,1.32],[1669334400000,1.3,1.32,1.29,1.29],[1669593600000,1.31,1.39,1.3,1.32],[1669680000000,1.3,1.33,1.28,1.31],[1669766400000,1.3,1.35,1.29,1.35],[1669852800000,1.32,1.35,1.29,1.31],[1669939200000,1.33,1.33,1.3,1.32],[1670198400000,1.3,1.33,1.29,1.29],[1670284800000,1.29,1.29,1.22,1.25],[1670371200000,1.25,1.28,1.24,1.27],[1670457600000,1.25,1.28,1.23,1.23],[1670544000000,1.22,1.28,1.21,1.27],[1670803200000,1.24,1.27,1.21,1.23],[1670889600000,1.24,1.26,1.12,1.14],[1670976000000,1.17,1.24,1.15,1.16],[1671062400000,1.17,1.24,1.15,1.19],[1671148800000,1.2,1.2,1.15,1.18],[1671408000000,1.17,1.17,1.08,1.09],[1671494400000,1.09,1.12,1,1.02],[1671580800000,1.03,1.11,1.01,1.01],[1671667200000,1,1.05,0.99,1.05],[1671753600000,1.09,1.09,1,1],[1672099200000,0.97,1.15,0.97,1],[1672185600000,1.09,1.21,1.05,1.19],[1672272000000,1.18,1.32,1.18,1.25],[1672358400000,1.25,1.45,1.24,1.45],[1672704000000,1.5,1.65,1.46,1.59],[1672790400000,1.68,1.94,1.65,1.74],[1672876800000,1.84,1.89,1.7,1.73],[1672963200000,1.7,1.72,1.41,1.43],[1673222400000,1.36,1.42,1.25,1.33],[1673308800000,1.31,1.46,1.31,1.39],[1673395200000,1.41,1.44,1.31,1.35],[1673481600000,1.33,1.38,1.29,1.35],[1673568000000,1.35,1.43,1.35,1.43],[1673913600000,1.41,1.46,1.36,1.4],[1674000000000,1.41,1.44,1.32,1.34],[1674086400000,1.34,1.34,1.28,1.33],[1674172800000,1.34,1.38,1.29,1.31],[1674432000000,1.29,1.33,1.25,1.3],[1674518400000,1.28,1.33,1.28,1.32],[1674604800000,1.32,1.33,1.28,1.33],[1674691200000,1.31,1.33,1.29,1.31],[1674777600000,1.35,1.37,1.31,1.34],[1675036800000,1.4,1.54,1.36,1.51],[1675123200000,1.51,1.54,1.45,1.47],[1675209600000,1.45,1.49,1.42,1.47],[1675296000000,1.47,1.64,1.47,1.58],[1675382400000,1.62,1.73,1.6,1.71],[1675641600000,1.75,1.78,1.61,1.78],[1675728000000,1.79,1.79,1.67,1.77],[1675814400000,1.75,1.76,1.66,1.67],[1675900800000,1.72,1.72,1.62,1.65],[1675987200000,1.64,1.65,1.52,1.54],[1676246400000,1.59,1.6,1.51,1.56],[1676332800000,1.54,1.58,1.51,1.55],[1676419200000,1.52,1.61,1.51,1.59],[1676505600000,1.57,1.68,1.52,1.65],[1676592000000,1.61,1.78,1.61,1.71],[1676937600000,1.71,1.73,1.66,1.68],[1677024000000,1.67,1.69,1.64,1.64],[1677110400000,1.76,1.87,1.31,1.39],[1677196800000,1.36,1.4,1.31,1.36],[1677456000000,1.25,1.25,1.1,1.16],[1677542400000,1.15,1.35,1.15,1.28],[1677628800000,1.23,1.29,1.14,1.14],[1677715200000,1.14,1.18,1.09,1.16],[1677801600000,1.15,1.17,1.09,1.14],[1678060800000,1.15,1.15,1.1,1.11],[1678147200000,1.11,1.12,1.05,1.06],[1678233600000,1.1,1.11,1.03,1.07],[1678320000000,1.05,1.08,1,1.01],[1678406400000,1.01,1.04,0.89,0.9],[1678665600000,0.93,0.93,0.88,0.92],[1678752000000,0.96,0.96,0.85,0.85],[1678838400000,0.86,0.93,0.8,0.83],[1678924800000,0.81,0.84,0.75,0.83],[1679011200000,0.82,0.83,0.75,0.77],[1679270400000,0.8,0.8,0.74,0.76],[1679356800000,0.75,0.79,0.75,0.79],[1679443200000,0.8,0.82,0.8,0.81],[1679529600000,0.87,0.87,0.81,0.84],[1679616000000,0.85,0.91,0.8,0.9],[1679875200000,0.91,0.94,0.88,0.94],[1679961600000,0.95,0.96,0.9,0.93],[1680048000000,0.94,0.94,0.88,0.9],[1680134400000,0.94,0.94,0.88,0.9],[1680220800000,0.89,0.93,0.89,0.91],[1680480000000,0.91,0.92,0.86,0.88],[1680566400000,0.86,0.92,0.84,0.84],[1680652800000,0.85,0.85,0.79,0.8],[1680739200000,0.8,0.85,0.8,0.83],[1681084800000,0.81,0.82,0.76,0.82],[1681171200000,0.79,0.85,0.76,0.82],[1681257600000,0.8,0.86,0.8,0.81],[1681344000000,0.8,0.86,0.81,0.85],[1681430400000,0.84,0.86,0.82,0.83],[1681689600000,0.89,0.99,0.87,0.92],[1681776000000,0.97,1.15,0.94,0.95],[1681862400000,1.1,1.1,0.93,0.98],[1681948800000,1.11,1.13,1.03,1.1],[1682035200000,1.1,1.1,0.99,1.07],[1682294400000,0.97,0.97,0.85,0.89],[1682380800000,0.86,0.86,0.81,0.82],[1682467200000,0.82,0.82,0.76,0.8],[1682553600000,0.8,0.83,0.79,0.82],[1682640000000,0.79,0.83,0.79,0.82],[1682899200000,0.8,0.81,0.76,0.76],[1682985600000,0.76,0.8,0.76,0.78],[1683072000000,0.79,0.84,0.78,0.8],[1683158400000,0.8,0.83,0.77,0.79],[1683244800000,0.78,0.82,0.78,0.81],[1683504000000,0.81,0.82,0.79,0.8],[1683590400000,0.82,0.82,0.8,0.82],[1683676800000,0.8,0.82,0.8,0.82],[1683763200000,0.8,0.82,0.8,0.81],[1683849600000,0.81,0.83,0.8,0.82],[1684108800000,0.8,0.82,0.8,0.81],[1684195200000,0.81,0.81,0.76,0.8],[1684281600000,0.79,0.79,0.72,0.77],[1684368000000,0.77,0.78,0.74,0.76],[1684454400000,0.76,0.79,0.76,0.78],[1684713600000,0.77,0.79,0.76,0.79],[1684800000000,0.79,0.79,0.77,0.79],[1684886400000,0.78,0.78,0.76,0.78],[1684972800000,0.77,0.86,0.75,0.85],[1685059200000,0.88,0.94,0.87,0.89],[1685404800000,0.9,0.92,0.79,0.8],[1685491200000,0.8,0.88,0.78,0.86],[1685577600000,0.92,0.94,0.87,0.93],[1685664000000,0.99,1.06,0.98,1.04],[1685923200000,1,1,0.82,0.95],[1686009600000,0.89,0.96,0.89,0.96],[1686096000000,0.96,0.97,0.91,0.93],[1686182400000,0.9,0.95,0.9,0.9],[1686268800000,0.92,0.94,0.9,0.9],[1686528000000,0.9,0.93,0.9,0.93],[1686614400000,0.91,0.93,0.87,0.89],[1686700800000,0.86,0.88,0.85,0.85],[1686787200000,0.84,0.88,0.84,0.85],[1686873600000,0.85,0.87,0.82,0.82],[1687219200000,0.83,0.85,0.8,0.8],[1687305600000,0.8,0.83,0.79,0.79],[1687392000000,0.8,0.79,0.76,0.77],[1687478400000,0.76,0.77,0.74,0.74],[1687737600000,0.74,0.75,0.73,0.74],[1687824000000,0.74,0.75,0.73,0.74],[1687910400000,0.85,0.86,0.75,0.79],[1687996800000,0.79,0.89,0.75,0.82],[1688083200000,0.85,0.96,0.81,0.95],[1688342400000,0.95,0.99,0.92,0.96],[1688515200000,0.98,0.98,0.9,0.92],[1688601600000,0.89,0.89,0.81,0.85],[1688688000000,0.82,0.9,0.81,0.87],[1688947200000,0.87,0.9,0.85,0.87],[1689033600000,0.88,0.91,0.84,0.87],[1689120000000,0.87,0.88,0.79,0.79],[1689206400000,0.81,0.85,0.8,0.83],[1689292800000,0.83,0.86,0.82,0.82],[1689552000000,0.9,0.96,0.9,0.94],[1689638400000,1.03,1.05,0.94,1.04],[1689724800000,0.94,0.94,0.84,0.86],[1689811200000,0.88,0.92,0.85,0.87],[1689897600000,0.9,0.9,0.79,0.83],[1690156800000,0.83,0.85,0.77,0.79],[1690243200000,0.78,0.8,0.75,0.76],[1690329600000,0.75,0.78,0.74,0.76],[1690416000000,0.75,0.78,0.7,0.7],[1690502400000,0.73,0.76,0.72,0.75],[1690761600000,0.76,0.77,0.73,0.76],[1690848000000,0.76,0.78,0.74,0.75],[1690934400000,0.73,0.75,0.69,0.72],[1691020800000,0.72,0.74,0.7,0.73],[1691107200000,0.74,0.74,0.7,0.72],[1691366400000,0.73,0.74,0.67,0.68],[1691452800000,0.67,0.69,0.66,0.66],[1691539200000,0.68,0.72,0.55,0.64],[1691625600000,0.68,0.69,0.63,0.64],[1691712000000,0.63,0.65,0.62,0.63],[1691971200000,0.64,0.64,0.62,0.63],[1692057600000,0.62,0.63,0.52,0.57],[1692144000000,0.59,0.59,0.55,0.57],[1692230400000,0.58,0.6,0.53,0.55],[1692316800000,0.55,0.55,0.49,0.51],[1692576000000,0.51,0.53,0.43,0.45],[1692662400000,0.44,0.5,0.43,0.48],[1692748800000,0.48,0.48,0.45,0.46],[1692835200000,0.46,0.48,0.45,0.46],[1692921600000,0.46,0.47,0.45,0.47],[1693180800000,0.46,0.48,0.46,0.47],[1693267200000,0.47,0.47,0.45,0.46],[1693353600000,0.46,0.55,0.46,0.54],[1693440000000,0.55,0.55,0.5,0.52],[1693526400000,0.51,0.54,0.5,0.53],[1693872000000,0.54,0.56,0.53,0.55],[1693958400000,0.56,0.56,0.51,0.52],[1694044800000,0.51,0.53,0.46,0.51],[1694131200000,0.5,0.55,0.5,0.54],[1694390400000,0.52,0.53,0.51,0.51],[1694476800000,0.52,0.55,0.52,0.55],[1694563200000,0.56,0.56,0.52,0.52],[1694649600000,0.53,0.53,0.52,0.52],[1694736000000,0.52,0.52,0.49,0.51],[1694995200000,0.49,0.49,0.45,0.45],[1695081600000,0.45,0.47,0.45,0.45],[1695168000000,0.45,0.46,0.45,0.45],[1695254400000,0.44,0.45,0.4,0.43],[1695340800000,0.43,0.43,0.38,0.39],[1695600000000,0.38,0.4,0.38,0.39],[1695686400000,0.39,0.41,0.38,0.4],[1695772800000,0.4,0.42,0.37,0.37],[1695859200000,0.37,0.4,0.37,0.38],[1695945600000,0.38,0.4,0.38,0.39],[1696204800000,0.4,0.4,0.37,0.37],[1696291200000,0.39,0.4,0.35,0.35],[1696377600000,0.36,0.39,0.34,0.37],[1696464000000,0.39,0.39,0.37,0.37],[1696550400000,0.39,0.39,0.35,0.35],[1696809600000,0.38,0.38,0.35,0.35],[1696896000000,0.34,0.36,0.33,0.35],[1696982400000,0.38,0.38,0.34,0.35],[1697068800000,0.36,0.36,0.32,0.33],[1697155200000,0.34,0.34,0.32,0.33],[1697414400000,0.33,0.34,0.33,0.33],[1697500800000,0.34,0.34,0.32,0.33],[1697587200000,0.33,0.33,0.31,0.32],[1697673600000,0.32,0.32,0.3,0.31],[1697760000000,0.3,0.3,0.29,0.3],[1698019200000,0.31,0.31,0.27,0.29],[1698105600000,0.27,0.28,0.24,0.25],[1698192000000,0.23,0.24,0.22,0.24],[1698278400000,0.23,0.24,0.2,0.21],[1698364800000,0.21,0.21,0.19,0.2],[1698624000000,0.2,0.21,0.2,0.2],[1698710400000,0.2,0.23,0.2,0.22],[1698796800000,0.23,0.23,0.21,0.22],[1698883200000,0.26,0.26,0.23,0.25],[1698969600000,0.24,0.32,0.24,0.32],[1699228800000,0.35,0.37,0.34,0.35],[1699315200000,0.34,0.35,0.26,0.28],[1699401600000,0.3,0.3,0.23,0.25],[1699488000000,0.23,0.26,0.22,0.22],[1699574400000,0.23,0.24,0.22,0.22],[1699833600000,0.24,0.24,0.22,0.23],[1699920000000,0.24,0.24,0.23,0.24],[1700006400000,0.24,0.28,0.24,0.26],[1700092800000,0.26,0.27,0.23,0.24],[1700179200000,0.25,0.25,0.23,0.25],[1700438400000,0.25,0.27,0.23,0.26],[1700524800000,0.26,0.26,0.23,0.26],[1700611200000,0.26,0.26,0.25,0.26],[1700784000000,0.26,0.28,0.25,0.28],[1701043200000,0.28,0.28,0.23,0.25],[1701129600000,0.25,0.26,0.22,0.23],[1701216000000,0.27,0.27,0.24,0.24],[1701302400000,0.24,0.25,0.24,0.24],[1701388800000,0.26,0.26,0.23,0.24],[1701648000000,0.24,0.25,0.23,0.24],[1701734400000,0.24,0.24,0.23,0.24],[1701820800000,0.24,0.25,0.23,0.24],[1701907200000,0.24,0.24,0.23,0.23],[1701993600000,0.25,0.25,0.23,0.23],[1702252800000,0.23,0.23,0.21,0.21],[1702339200000,0.21,0.21,0.19,0.19],[1702425600000,0.21,0.22,0.19,0.22],[1702512000000,0.22,0.22,0.22,0.22],[1702598400000,0.23,0.23,0.21,0.21],[1702857600000,0.22,0.23,0.22,0.23],[1702944000000,0.23,0.23,0.21,0.22],[1703030400000,0.21,0.22,0.21,0.22],[1703116800000,0.21,0.22,0.2,0.21],[1703203200000,0.21,0.21,0.2,0.21],[1703548800000,0.21,0.22,0.2,0.21],[1703635200000,0.22,0.22,0.2,0.22],[1703721600000,0.21,0.24,0.21,0.23],[1703808000000,0.23,0.24,0.22,0.23],[1704153600000,0.23,0.24,0.22,0.23],[1704240000000,0.24,0.24,0.22,0.22],[1704326400000,0.22,0.24,0.22,0.23],[1704412800000,0.24,0.24,0.23,0.24],[1704672000000,0.24,0.36,0.23,0.28],[1704758400000,0.28,0.28,0.23,0.23],[1704844800000,0.23,0.25,0.21,0.22],[1704931200000,0.21,0.23,0.21,0.22],[1705017600000,0.22,0.22,0.22,0.22],[1705363200000,0.22,0.24,0.21,0.22],[1705449600000,0.22,0.22,0.2,0.21],[1705536000000,0.21,0.22,0.2,0.21],[1705622400000,0.2,0.22,0.2,0.21],[1705881600000,0.21,0.22,0.21,0.22],[1705968000000,0.21,0.24,0.21,0.23],[1706054400000,0.23,0.24,0.23,0.23],[1706140800000,0.22,0.23,0.22,0.23],[1706227200000,0.23,0.24,0.22,0.23],[1706486400000,0.23,0.33,0.23,0.27],[1706572800000,0.25,0.3,0.24,0.27],[1706659200000,0.21,0.23,0.19,0.19],[1706745600000,0.2,0.21,0.18,0.18],[1706832000000,5.64,6.47,5.15,5.91],[1707091200000,7.91,7.99,5.48,6.7],[1707177600000,6.14,6.49,5.9,6],[1707264000000,5.78,5.8,5.32,5.33],[1707350400000,5.25,5.29,4.35,4.41],[1707436800000,4.41,4.7,4.07,4.58],[1707696000000,4.37,4.96,4.37,4.9],[1707782400000,4.65,4.87,4.62,4.87],[1707868800000,4.87,5,4.58,4.65],[1707955200000,4.46,4.6,4.38,4.38],[1708041600000,4.33,4.42,4.13,4.4],[1708387200000,4.33,4.38,4.01,4.29],[1708473600000,4.24,4.6,4.1,4.49],[1708560000000,4.24,4.59,4.28,4.4],[1708646400000,4.39,4.39,4.22,4.36],[1708905600000,4.39,4.47,4.21,4.41],[1708992000000,4.46,4.48,4.2,4.2],[1709078400000,4.18,4.25,4.11,4.17],[1709164800000,4.08,4.38,4.08,4.3],[1709251200000,4.28,4.65,4.28,4.48],[1709510400000,4.45,4.66,4.24,4.24],[1709596800000,4.25,4.25,3.91,4.12],[1709683200000,5.12,5.41,4.31,4.38],[1709769600000,4.2,4.34,4.04,4.25],[1709856000000,4.25,4.43,4.06,4.23],[1710115200000,4.23,5.05,4.23,4.7],[1710201600000,4.63,4.63,4.17,4.21],[1710288000000,4.35,4.35,4.02,4.19],[1710374400000,4.25,4.25,4.03,4.16],[1710460800000,4.19,4.28,4.03,4.04],[1710720000000,4.14,4.48,4,4.09],[1710806400000,3.99,3.99,3.23,3.38],[1710892800000,3.24,3.34,2.8,2.98],[1710979200000,3.07,3.15,2.93,3.02],[1711065600000,3,3.08,2.93,3.06],[1711324800000,3.17,3.27,2.93,3],[1711411200000,3,3.01,2.7,2.74],[1711497600000,2.85,2.9,2.51,2.71],[1711584000000,2.76,3.02,2.73,2.98],[1711929600000,3,3,2.84,2.97],[1712016000000,2.8,3,2.72,2.84],[1712102400000,2.89,3.27,2.89,3.11],[1712188800000,3.15,3.18,2.96,2.99],[1712275200000,2.99,3.18,2.97,3],[1712534400000,3.11,3.16,2.94,2.96],[1712620800000,3.03,3.23,2.91,3.07],[1712707200000,3.03,3.03,2.75,2.88],[1712793600000,2.81,2.9,2.74,2.78],[1712880000000,2.75,2.87,2.65,2.68],[1713139200000,2.77,2.77,2.35,2.35],[1713225600000,2.77,2.43,2.32,2.3],[1713312000000,2.35,2.54,2.2,2.21],[1713398400000,2.27,2.27,2.18,2.22],[1713484800000,2.23,2.43,2.12,2.13],[1713744000000,2.27,2.38,2.12,2.16],[1713830400000,2.2,2.5,2.19,2.31],[1713916800000,2.2,2.32,2.14,2.21],[1714003200000,2.24,2.24,2.12,2.12],[1714089600000,2.17,2.33,2.1,2.21],[1714348800000,2.21,2.29,2.12,2.29],[1714435200000,2.31,2.46,2.21,2.27],[1714521600000,2.25,2.36,2.25,2.26],[1714608000000,2.35,2.38,2.27,2.36],[1714694400000,2.39,2.54,2.33,2.44],[1714953600000,2.45,2.72,2.35,2.61],[1715040000000,2.59,2.74,2.45,2.48],[1715126400000,2.48,2.48,2.26,2.33],[1715212800000,2.39,2.62,2.36,2.43],[1715299200000,2.44,2.52,2.3,2.32],[1715558400000,2.54,2.59,2.23,2.39],[1715644800000,2.4,2.69,2.16,2.57],[1715731200000,2.54,2.58,2.41,2.51],[1715817600000,2.48,2.64,2.34,2.42],[1715904000000,2.49,2.58,2.43,2.55],[1716163200000,2.57,2.58,2.42,2.44],[1716249600000,2.36,2.62,2.32,2.35],[1716336000000,2.34,2.44,2.3,2.37],[1716422400000,2.33,2.4,2.2,2.21],[1716508800000,2.27,2.31,2.2,2.2],[1716854400000,2.26,2.27,2.12,2.12],[1716940800000,2.13,2.39,2.13,2.37],[1717027200000,2.36,2.46,2.3,2.42],[1717113600000,2.77,4.09,2.59,3.11],[1717372800000,3.24,3.5,2.95,3.15],[1717459200000,3.07,3.31,2.87,2.88],[1717545600000,2.98,3,2.74,2.91],[1717632000000,2.92,2.92,2.71,2.74],[1717718400000,2.69,2.69,2.41,2.45],[1717977600000,2.42,2.52,2.4,2.49],[1718064000000,2.46,2.6,2.3,2.53],[1718150400000,2.62,2.62,2.49,2.59],[1718236800000,2.55,2.56,2.42,2.42],[1718323200000,2.47,2.47,2.14,2.17],[1718582400000,2.14,2.26,2.11,2.21],[1718668800000,2.26,2.26,2.01,2.08],[1718841600000,2.26,2.08,2.01,2.05],[1718928000000,2.08,2.14,2.02,2.02],[1719187200000,2.02,2.2,2.01,2.02],[1719273600000,2.04,2.12,2.01,2.04],[1719360000000,2.13,2.17,1.95,1.96],[1719446400000,1.96,2.2,1.91,1.97],[1719532800000,2,2.1,1.87,1.89],[1719792000000,1.99,2.07,1.88,1.93],[1719878400000,1.96,2,1.89,1.97],[1719964800000,1.99,1.99,1.88,1.91],[1720137600000,1.98,1.98,1.81,1.9],[1720396800000,1.87,1.95,1.85,1.86],[1720483200000,1.89,1.89,1.8,1.84],[1720569600000,1.85,1.88,1.77,1.85],[1720656000000,1.91,1.91,1.78,1.84],[1720742400000,1.92,1.93,1.86,1.92],[1721001600000,1.93,2.08,1.87,1.98],[1721088000000,2.04,2.08,1.98,2.06],[1721174400000,2.07,2.07,1.99,1.99],[1721260800000,2.02,2.06,1.92,1.98],[1721347200000,2,2,1.91,1.94],[1721606400000,1.9,1.98,1.87,1.97],[1721692800000,1.97,2.13,1.96,2],[1721779200000,2,2.01,1.89,1.9],[1721865600000,2,2,1.85,1.93],[1721952000000,1.99,1.99,1.8,1.86],[1722211200000,1.89,1.89,1.78,1.8],[1722297600000,1.86,1.86,1.78,1.8],[1722384000000,1.8,1.8,1.68,1.68],[1722470400000,1.68,1.7,1.6,1.68],[1722556800000,1.59,1.62,1.55,1.57],[1722816000000,1.53,1.54,1.44,1.47],[1722902400000,1.46,1.5,1.41,1.41],[1722988800000,1.5,1.53,1.43,1.44],[1723075200000,1.48,1.48,1.4,1.42],[1723161600000,1.5,1.5,1.42,1.42],[1723420800000,1.49,1.49,1.22,1.26],[1723507200000,1.09,1.14,0.8,0.85],[1723593600000,0.96,1.15,0.65,0.73],[1723680000000,0.79,0.85,0.56,0.65],[1723766400000,0.65,0.68,0.58,0.65],[1724025600000,0.63,0.67,0.6,0.64],[1724112000000,0.63,0.67,0.58,0.66],[1724198400000,0.65,0.73,0.65,0.71],[1724284800000,0.7,0.73,0.67,0.7],[1724371200000,0.7,0.72,0.66,0.71],[1724630400000,0.71,0.73,0.69,0.7],[1724716800000,0.71,0.72,0.69,0.7],[1724803200000,0.71,0.72,0.67,0.7],[1724889600000,0.69,0.69,0.65,0.67],[1724976000000,0.67,0.69,0.64,0.68],[1725321600000,0.69,0.7,0.67,0.67],[1725408000000,0.75,0.8,0.52,0.54],[1725494400000,0.51,0.53,0.48,0.5],[1725580800000,0.51,0.52,0.46,0.47],[1725840000000,0.59,0.62,0.45,0.47],[1725926400000,0.47,0.48,0.45,0.46],[1726012800000,0.5,0.51,0.42,0.48],[1726099200000,0.44,0.45,0.42,0.43],[1726185600000,0.43,0.44,0.41,0.42],[1726444800000,0.4,0.4,0.33,0.39],[1726531200000,0.38,0.4,0.32,0.34],[1726617600000,0.33,0.38,0.28,0.37],[1726704000000,0.38,0.4,0.36,0.39],[1726790400000,0.4,0.4,0.38,0.38],[1727049600000,0.4,0.43,0.39,0.42],[1727136000000,0.41,0.42,0.39,0.4],[1727222400000,0.4,0.4,0.35,0.35],[1727308800000,0.38,0.38,0.34,0.35],[1727395200000,0.36,0.37,0.36,0.37],[1727654400000,0.36,0.37,0.35,0.36],[1727740800000,0.36,0.36,0.35,0.35],[1727827200000,0.35,0.37,0.32,0.33],[1727913600000,0.33,0.35,0.31,0.33],[1728000000000,0.33,0.36,0.33,0.35],[1728259200000,0.36,0.37,0.33,0.35],[1728345600000,0.35,0.37,0.34,0.35],[1728432000000,0.35,0.35,0.34,0.34],[1728518400000,0.35,0.36,0.33,0.34],[1728604800000,0.35,0.34,0.33,0.34],[1728864000000,0.34,0.36,0.33,0.34],[1728950400000,0.34,0.41,0.32,0.34],[1729036800000,0.34,0.35,0.3,0.34],[1729123200000,0.34,0.34,0.32,0.34],[1729209600000,0.33,0.43,0.33,0.41],[1729468800000,0.55,2.04,0.51,1.51],[1729555200000,3.4,3.97,2.43,3.59],[1729641600000,2.92,3.15,2.6,2.65],[1729728000000,2.47,2.49,1.81,2.14],[1729814400000,2.11,2.32,1.82,1.98]],"move5":[[1643846400000,1.978],[1643932800000,2.052],[1644192000000,2.106],[1644278400000,2.148],[1644364800000,2.21],[1644451200000,2.262],[1644537600000,2.272],[1644796800000,2.26],[1644883200000,2.28],[1644969600000,2.294],[1645056000000,2.278],[1645142400000,2.27],[1645488000000,2.258],[1645574400000,2.196],[1645660800000,2.164],[1645747200000,2.17],[1646006400000,2.184],[1646092800000,2.21],[1646179200000,2.24],[1646265600000,2.22],[1646352000000,2.202],[1646611200000,2.156],[1646697600000,2.116],[1646784000000,2.112],[1646870400000,2.13],[1646956800000,2.124],[1647216000000,2.112],[1647302400000,2.102],[1647388800000,2.094],[1647475200000,2.108],[1647561600000,2.172],[1647820800000,2.242],[1647907200000,2.314],[1647993600000,2.344],[1648080000000,2.362],[1648166400000,2.35],[1648425600000,2.336],[1648512000000,2.324],[1648598400000,2.326],[1648684800000,2.304],[1648771200000,2.276],[1649030400000,2.284],[1649116800000,2.25],[1649203200000,2.214],[1649289600000,2.176],[1649376000000,2.142],[1649635200000,2.084],[1649721600000,2.048],[1649808000000,2.022],[1649894400000,2.006],[1650240000000,1.96],[1650326400000,1.938],[1650412800000,1.934],[1650499200000,1.886],[1650585600000,1.838],[1650844800000,1.806],[1650931200000,1.758],[1651017600000,1.694],[1651104000000,1.66],[1651190400000,1.63],[1651449600000,1.62],[1651536000000,1.612],[1651622400000,1.614],[1651708800000,1.616],[1651795200000,1.602],[1652054400000,1.554],[1652140800000,1.51],[1652227200000,1.438],[1652313600000,1.384],[1652400000000,1.382],[1652659200000,1.408],[1652745600000,1.438],[1652832000000,1.474],[1652918400000,1.512],[1653004800000,1.51],[1653264000000,1.526],[1653350400000,1.534],[1653436800000,1.536],[1653523200000,1.532],[1653609600000,1.53],[1653955200000,1.506],[1654041600000,1.47],[1654128000000,1.464],[1654214400000,1.464],[1654473600000,1.456],[1654560000000,1.454],[1654646400000,1.478],[1654732800000,1.48],[1654819200000,1.466],[1655078400000,1.436],[1655164800000,1.406],[1655251200000,1.37],[1655337600000,1.34],[1655424000000,1.318],[1655769600000,1.332],[1655856000000,1.332],[1655942400000,1.332],[1656028800000,1.352],[1656288000000,1.38],[1656374400000,1.384],[1656460800000,1.394],[1656547200000,1.4],[1656633600000,1.396],[1656979200000,1.392],[1657065600000,1.398],[1657152000000,1.41],[1657238400000,1.418],[1657497600000,1.44],[1657584000000,1.44],[1657670400000,1.442],[1657756800000,1.442],[1657843200000,1.444],[1658102400000,1.424],[1658188800000,1.422],[1658275200000,1.428],[1658361600000,1.44],[1658448000000,1.434],[1658707200000,1.432],[1658793600000,1.426],[1658880000000,1.408],[1658966400000,1.398],[1659052800000,1.394],[1659312000000,1.382],[1659398400000,1.372],[1659484800000,1.366],[1659571200000,1.36],[1659657600000,1.368],[1659916800000,1.408],[1660003200000,1.432],[1660089600000,1.46],[1660176000000,1.48],[1660262400000,1.548],[1660521600000,1.662],[1660608000000,1.816],[1660694400000,2.002],[1660780800000,2.132],[1660867200000,2.178],[1661126400000,2.144],[1661212800000,2.082],[1661299200000,2.01],[1661385600000,1.976],[1661472000000,1.95],[1661731200000,1.928],[1661817600000,1.882],[1661904000000,1.79],[1661990400000,1.712],[1662076800000,1.662],[1662422400000,1.64],[1662508800000,1.632],[1662595200000,1.656],[1662681600000,1.69],[1662940800000,1.718],[1663027200000,1.722],[1663113600000,1.722],[1663200000000,1.712],[1663286400000,1.674],[1663545600000,1.638],[1663632000000,1.602],[1663718400000,1.582],[1663804800000,1.548],[1663891200000,1.516],[1664150400000,1.482],[1664236800000,1.458],[1664323200000,1.438],[1664409600000,1.418],[1664496000000,1.418],[1664755200000,1.41],[1664841600000,1.416],[1664928000000,1.42],[1665014400000,1.42],[1665100800000,1.412],[1665360000000,1.396],[1665446400000,1.364],[1665532800000,1.328],[1665619200000,1.318],[1665705600000,1.31],[1665964800000,1.326],[1666051200000,1.34],[1666137600000,1.342],[1666224000000,1.328],[1666310400000,1.318],[1666569600000,1.298],[1666656000000,1.292],[1666742400000,1.304],[1666828800000,1.322],[1666915200000,1.348],[1667174400000,1.366],[1667260800000,1.374],[1667347200000,1.368],[1667433600000,1.356],[1667520000000,1.338],[1667779200000,1.324],[1667865600000,1.314],[1667952000000,1.308],[1668038400000,1.31],[1668124800000,1.324],[1668384000000,1.35],[1668470400000,1.356],[1668556800000,1.358],[1668643200000,1.354],[1668729600000,1.332],[1668988800000,1.302],[1669075200000,1.286],[1669161600000,1.288],[1669334400000,1.286],[1669593600000,1.294],[1669680000000,1.302],[1669766400000,1.318],[1669852800000,1.316],[1669939200000,1.322],[1670198400000,1.316],[1670284800000,1.304],[1670371200000,1.288],[1670457600000,1.272],[1670544000000,1.262],[1670803200000,1.25],[1670889600000,1.228],[1670976000000,1.206],[1671062400000,1.198],[1671148800000,1.18],[1671408000000,1.152],[1671494400000,1.128],[1671580800000,1.098],[1671667200000,1.07],[1671753600000,1.034],[1672099200000,1.016],[1672185600000,1.05],[1672272000000,1.098],[1672358400000,1.178],[1672704000000,1.296],[1672790400000,1.444],[1672876800000,1.552],[1672963200000,1.588],[1673222400000,1.564],[1673308800000,1.524],[1673395200000,1.446],[1673481600000,1.37],[1673568000000,1.37],[1673913600000,1.384],[1674000000000,1.374],[1674086400000,1.37],[1674172800000,1.362],[1674432000000,1.336],[1674518400000,1.32],[1674604800000,1.318],[1674691200000,1.314],[1674777600000,1.32],[1675036800000,1.362],[1675123200000,1.392],[1675209600000,1.42],[1675296000000,1.474],[1675382400000,1.548],[1675641600000,1.602],[1675728000000,1.662],[1675814400000,1.702],[1675900800000,1.716],[1675987200000,1.682],[1676246400000,1.638],[1676332800000,1.594],[1676419200000,1.578],[1676505600000,1.578],[1676592000000,1.612],[1676937600000,1.636],[1677024000000,1.654],[1677110400000,1.614],[1677196800000,1.556],[1677456000000,1.446],[1677542400000,1.366],[1677628800000,1.266],[1677715200000,1.22],[1677801600000,1.176],[1678060800000,1.166],[1678147200000,1.122],[1678233600000,1.108],[1678320000000,1.078],[1678406400000,1.03],[1678665600000,0.992],[1678752000000,0.95],[1678838400000,0.902],[1678924800000,0.866],[1679011200000,0.84],[1679270400000,0.808],[1679356800000,0.796],[1679443200000,0.792],[1679529600000,0.794],[1679616000000,0.82],[1679875200000,0.856],[1679961600000,0.884],[1680048000000,0.902],[1680134400000,0.914],[1680220800000,0.916],[1680480000000,0.904],[1680566400000,0.886],[1680652800000,0.866],[1680739200000,0.852],[1681084800000,0.834],[1681171200000,0.822],[1681257600000,0.816],[1681344000000,0.826],[1681430400000,0.826],[1681689600000,0.846],[1681776000000,0.872],[1681862400000,0.906],[1681948800000,0.956],[1682035200000,1.004],[1682294400000,0.998],[1682380800000,0.972],[1682467200000,0.936],[1682553600000,0.88],[1682640000000,0.83],[1682899200000,0.804],[1682985600000,0.796],[1683072000000,0.796],[1683158400000,0.79],[1683244800000,0.788],[1683504000000,0.796],[1683590400000,0.804],[1683676800000,0.808],[1683763200000,0.812],[1683849600000,0.814],[1684108800000,0.816],[1684195200000,0.812],[1684281600000,0.802],[1684368000000,0.792],[1684454400000,0.784],[1684713600000,0.78],[1684800000000,0.778],[1684886400000,0.78],[1684972800000,0.798],[1685059200000,0.82],[1685404800000,0.822],[1685491200000,0.836],[1685577600000,0.866],[1685664000000,0.904],[1685923200000,0.916],[1686009600000,0.948],[1686096000000,0.962],[1686182400000,0.956],[1686268800000,0.928],[1686528000000,0.924],[1686614400000,0.91],[1686700800000,0.894],[1686787200000,0.884],[1686873600000,0.868],[1687219200000,0.842],[1687305600000,0.822],[1687392000000,0.806],[1687478400000,0.784],[1687737600000,0.768],[1687824000000,0.756],[1687910400000,0.756],[1687996800000,0.766],[1688083200000,0.808],[1688342400000,0.852],[1688515200000,0.888],[1688601600000,0.9],[1688688000000,0.91],[1688947200000,0.894],[1689033600000,0.876],[1689120000000,0.85],[1689206400000,0.846],[1689292800000,0.836],[1689552000000,0.85],[1689638400000,0.884],[1689724800000,0.898],[1689811200000,0.906],[1689897600000,0.908],[1690156800000,0.878],[1690243200000,0.822],[1690329600000,0.802],[1690416000000,0.768],[1690502400000,0.752],[1690761600000,0.746],[1690848000000,0.744],[1690934400000,0.736],[1691020800000,0.742],[1691107200000,0.736],[1691366400000,0.72],[1691452800000,0.702],[1691539200000,0.686],[1691625600000,0.668],[1691712000000,0.65],[1691971200000,0.64],[1692057600000,0.622],[1692144000000,0.608],[1692230400000,0.59],[1692316800000,0.566],[1692576000000,0.53],[1692662400000,0.512],[1692748800000,0.49],[1692835200000,0.472],[1692921600000,0.464],[1693180800000,0.468],[1693267200000,0.464],[1693353600000,0.48],[1693440000000,0.492],[1693526400000,0.504],[1693872000000,0.52],[1693958400000,0.532],[1694044800000,0.526],[1694131200000,0.53],[1694390400000,0.526],[1694476800000,0.526],[1694563200000,0.526],[1694649600000,0.528],[1694736000000,0.522],[1694995200000,0.51],[1695081600000,0.49],[1695168000000,0.476],[1695254400000,0.458],[1695340800000,0.434],[1695600000000,0.422],[1695686400000,0.412],[1695772800000,0.396],[1695859200000,0.386],[1695945600000,0.386],[1696204800000,0.382],[1696291200000,0.372],[1696377600000,0.372],[1696464000000,0.37],[1696550400000,0.362],[1696809600000,0.358],[1696896000000,0.358],[1696982400000,0.354],[1697068800000,0.346],[1697155200000,0.342],[1697414400000,0.338],[1697500800000,0.334],[1697587200000,0.328],[1697673600000,0.324],[1697760000000,0.318],[1698019200000,0.31],[1698105600000,0.294],[1698192000000,0.278],[1698278400000,0.258],[1698364800000,0.238],[1698624000000,0.22],[1698710400000,0.214],[1698796800000,0.21],[1698883200000,0.218],[1698969600000,0.242],[1699228800000,0.272],[1699315200000,0.284],[1699401600000,0.29],[1699488000000,0.284],[1699574400000,0.264],[1699833600000,0.24],[1699920000000,0.232],[1700006400000,0.234],[1700092800000,0.238],[1700179200000,0.244],[1700438400000,0.25],[1700524800000,0.254],[1700611200000,0.254],[1700784000000,0.262],[1701043200000,0.262],[1701129600000,0.256],[1701216000000,0.252],[1701302400000,0.248],[1701388800000,0.24],[1701648000000,0.238],[1701734400000,0.24],[1701820800000,0.24],[1701907200000,0.238],[1701993600000,0.236],[1702252800000,0.23],[1702339200000,0.22],[1702425600000,0.216],[1702512000000,0.214],[1702598400000,0.21],[1702857600000,0.214],[1702944000000,0.22],[1703030400000,0.22],[1703116800000,0.218],[1703203200000,0.218],[1703548800000,0.214],[1703635200000,0.214],[1703721600000,0.216],[1703808000000,0.22],[1704153600000,0.224],[1704240000000,0.226],[1704326400000,0.228],[1704412800000,0.23],[1704672000000,0.24],[1704758400000,0.24],[1704844800000,0.24],[1704931200000,0.238],[1705017600000,0.234],[1705363200000,0.222],[1705449600000,0.218],[1705536000000,0.216],[1705622400000,0.214],[1705881600000,0.214],[1705968000000,0.216],[1706054400000,0.22],[1706140800000,0.224],[1706227200000,0.228],[1706486400000,0.238],[1706572800000,0.246],[1706659200000,0.238],[1706745600000,0.228],[1706832000000,1.364],[1707091200000,2.65],[1707177600000,3.796],[1707264000000,4.824],[1707350400000,5.67],[1707436800000,5.404],[1707696000000,5.044],[1707782400000,4.818],[1707868800000,4.682],[1707955200000,4.676],[1708041600000,4.64],[1708387200000,4.518],[1708473600000,4.442],[1708560000000,4.392],[1708646400000,4.388],[1708905600000,4.39],[1708992000000,4.372],[1709078400000,4.308],[1709164800000,4.288],[1709251200000,4.312],[1709510400000,4.278],[1709596800000,4.262],[1709683200000,4.304],[1709769600000,4.294],[1709856000000,4.244],[1710115200000,4.336],[1710201600000,4.354],[1710288000000,4.316],[1710374400000,4.298],[1710460800000,4.26],[1710720000000,4.138],[1710806400000,3.972],[1710892800000,3.73],[1710979200000,3.502],[1711065600000,3.306],[1711324800000,3.088],[1711411200000,2.96],[1711497600000,2.906],[1711584000000,2.898],[1711929600000,2.88],[1712016000000,2.848],[1712102400000,2.922],[1712188800000,2.978],[1712275200000,2.982],[1712534400000,2.98],[1712620800000,3.026],[1712707200000,2.98],[1712793600000,2.938],[1712880000000,2.874],[1713139200000,2.752],[1713225600000,2.598],[1713312000000,2.464],[1713398400000,2.352],[1713484800000,2.242],[1713744000000,2.204],[1713830400000,2.206],[1713916800000,2.206],[1714003200000,2.186],[1714089600000,2.202],[1714348800000,2.228],[1714435200000,2.22],[1714521600000,2.23],[1714608000000,2.278],[1714694400000,2.324],[1714953600000,2.388],[1715040000000,2.43],[1715126400000,2.444],[1715212800000,2.458],[1715299200000,2.434],[1715558400000,2.39],[1715644800000,2.408],[1715731200000,2.444],[1715817600000,2.442],[1715904000000,2.488],[1716163200000,2.498],[1716249600000,2.454],[1716336000000,2.426],[1716422400000,2.384],[1716508800000,2.314],[1716854400000,2.25],[1716940800000,2.254],[1717027200000,2.264],[1717113600000,2.444],[1717372800000,2.634],[1717459200000,2.786],[1717545600000,2.894],[1717632000000,2.958],[1717718400000,2.826],[1717977600000,2.694],[1718064000000,2.624],[1718150400000,2.56],[1718236800000,2.496],[1718323200000,2.44],[1718582400000,2.384],[1718668800000,2.294],[1718841600000,2.186],[1718928000000,2.106],[1719187200000,2.076],[1719273600000,2.042],[1719360000000,2.018],[1719446400000,2.002],[1719532800000,1.976],[1719792000000,1.958],[1719878400000,1.944],[1719964800000,1.934],[1720137600000,1.92],[1720396800000,1.914],[1720483200000,1.896],[1720569600000,1.872],[1720656000000,1.858],[1720742400000,1.862],[1721001600000,1.886],[1721088000000,1.93],[1721174400000,1.958],[1721260800000,1.986],[1721347200000,1.99],[1721606400000,1.988],[1721692800000,1.976],[1721779200000,1.958],[1721865600000,1.948],[1721952000000,1.932],[1722211200000,1.898],[1722297600000,1.858],[1722384000000,1.814],[1722470400000,1.764],[1722556800000,1.706],[1722816000000,1.64],[1722902400000,1.562],[1722988800000,1.514],[1723075200000,1.462],[1723161600000,1.432],[1723420800000,1.39],[1723507200000,1.278],[1723593600000,1.136],[1723680000000,0.982],[1723766400000,0.828],[1724025600000,0.704],[1724112000000,0.666],[1724198400000,0.662],[1724284800000,0.672],[1724371200000,0.684],[1724630400000,0.696],[1724716800000,0.704],[1724803200000,0.702],[1724889600000,0.696],[1724976000000,0.69],[1725321600000,0.684],[1725408000000,0.652],[1725494400000,0.612],[1725580800000,0.572],[1725840000000,0.53],[1725926400000,0.488],[1726012800000,0.476],[1726099200000,0.462],[1726185600000,0.452],[1726444800000,0.436],[1726531200000,0.412],[1726617600000,0.39],[1726704000000,0.382],[1726790400000,0.374],[1727049600000,0.38],[1727136000000,0.392],[1727222400000,0.388],[1727308800000,0.38],[1727395200000,0.378],[1727654400000,0.366],[1727740800000,0.356],[1727827200000,0.352],[1727913600000,0.348],[1728000000000,0.344],[1728259200000,0.342],[1728345600000,0.342],[1728432000000,0.344],[1728518400000,0.346],[1728604800000,0.344],[1728864000000,0.342],[1728950400000,0.34],[1729036800000,0.34],[1729123200000,0.34],[1729209600000,0.354],[1729468800000,0.588],[1729555200000,1.238],[1729641600000,1.7],[1729728000000,2.06],[1729814400000,2.374]],"move25":[[1646352000000,2.178],[1646611200000,2.1868],[1646697600000,2.19],[1646784000000,2.1952],[1646870400000,2.2036],[1646956800000,2.2072],[1647216000000,2.1988],[1647302400000,2.1892],[1647388800000,2.1844],[1647475200000,2.1832],[1647561600000,2.1892],[1647820800000,2.1928],[1647907200000,2.2],[1647993600000,2.1972],[1648080000000,2.1968],[1648166400000,2.2036],[1648425600000,2.206],[1648512000000,2.2132],[1648598400000,2.2232],[1648684800000,2.2248],[1648771200000,2.2248],[1649030400000,2.226],[1649116800000,2.2212],[1649203200000,2.218],[1649289600000,2.216],[1649376000000,2.2128],[1649635200000,2.2116],[1649721600000,2.2076],[1649808000000,2.2],[1649894400000,2.1912],[1650240000000,2.18],[1650326400000,2.1768],[1650412800000,2.174],[1650499200000,2.1584],[1650585600000,2.1372],[1650844800000,2.1068],[1650931200000,2.08],[1651017600000,2.05],[1651104000000,2.0216],[1651190400000,1.9908],[1651449600000,1.9608],[1651536000000,1.9352],[1651622400000,1.908],[1651708800000,1.8796],[1651795200000,1.8504],[1652054400000,1.8164],[1652140800000,1.7804],[1652227200000,1.7456],[1652313600000,1.7136],[1652400000000,1.6916],[1652659200000,1.6696],[1652745600000,1.6512],[1652832000000,1.6308],[1652918400000,1.6116],[1653004800000,1.5924],[1653264000000,1.5828],[1653350400000,1.5704],[1653436800000,1.5512],[1653523200000,1.5408],[1653609600000,1.5308],[1653955200000,1.5228],[1654041600000,1.5128],[1654128000000,1.5052],[1654214400000,1.5016],[1654473600000,1.496],[1654560000000,1.4896],[1654646400000,1.486],[1654732800000,1.4784],[1654819200000,1.4716],[1655078400000,1.4628],[1655164800000,1.46],[1655251200000,1.458],[1655337600000,1.4588],[1655424000000,1.4584],[1655769600000,1.4528],[1655856000000,1.4448],[1655942400000,1.4368],[1656028800000,1.4344],[1656288000000,1.432],[1656374400000,1.4276],[1656460800000,1.4184],[1656547200000,1.41],[1656633600000,1.4064],[1656979200000,1.404],[1657065600000,1.4012],[1657152000000,1.3992],[1657238400000,1.3996],[1657497600000,1.4016],[1657584000000,1.3992],[1657670400000,1.3984],[1657756800000,1.3968],[1657843200000,1.3928],[1658102400000,1.3904],[1658188800000,1.3904],[1658275200000,1.3968],[1658361600000,1.4036],[1658448000000,1.4056],[1658707200000,1.4088],[1658793600000,1.412],[1658880000000,1.412],[1658966400000,1.4168],[1659052800000,1.418],[1659312000000,1.4148],[1659398400000,1.4104],[1659484800000,1.4084],[1659571200000,1.41],[1659657600000,1.4116],[1659916800000,1.4172],[1660003200000,1.4184],[1660089600000,1.4208],[1660176000000,1.424],[1660262400000,1.4376],[1660521600000,1.4616],[1660608000000,1.4936],[1660694400000,1.5328],[1660780800000,1.562],[1660867200000,1.5844],[1661126400000,1.6056],[1661212800000,1.6256],[1661299200000,1.6492],[1661385600000,1.6692],[1661472000000,1.6876],[1661731200000,1.7048],[1661817600000,1.7168],[1661904000000,1.7256],[1661990400000,1.732],[1662076800000,1.7412],[1662422400000,1.7564],[1662508800000,1.7688],[1662595200000,1.7836],[1662681600000,1.798],[1662940800000,1.8112],[1663027200000,1.8192],[1663113600000,1.8268],[1663200000000,1.834],[1663286400000,1.8368],[1663545600000,1.8292],[1663632000000,1.8072],[1663718400000,1.78],[1663804800000,1.7432],[1663891200000,1.7136],[1664150400000,1.69],[1664236800000,1.67],[1664323200000,1.6512],[1664409600000,1.6248],[1664496000000,1.602],[1664755200000,1.582],[1664841600000,1.5676],[1664928000000,1.5588],[1665014400000,1.5508],[1665100800000,1.542],[1665360000000,1.5288],[1665446400000,1.5124],[1665532800000,1.498],[1665619200000,1.4832],[1665705600000,1.466],[1665964800000,1.4504],[1666051200000,1.436],[1666137600000,1.422],[1666224000000,1.4064],[1666310400000,1.3948],[1666569600000,1.3824],[1666656000000,1.374],[1666742400000,1.3664],[1666828800000,1.3612],[1666915200000,1.3612],[1667174400000,1.3592],[1667260800000,1.3572],[1667347200000,1.3524],[1667433600000,1.3488],[1667520000000,1.3452],[1667779200000,1.342],[1667865600000,1.3368],[1667952000000,1.33],[1668038400000,1.3268],[1668124800000,1.3276],[1668384000000,1.3328],[1668470400000,1.3352],[1668556800000,1.336],[1668643200000,1.334],[1668729600000,1.332],[1668988800000,1.328],[1669075200000,1.3244],[1669161600000,1.3252],[1669334400000,1.3256],[1669593600000,1.3272],[1669680000000,1.3288],[1669766400000,1.3296],[1669852800000,1.3276],[1669939200000,1.3256],[1670198400000,1.3208],[1670284800000,1.3164],[1670371200000,1.3124],[1670457600000,1.3084],[1670544000000,1.3068],[1670803200000,1.3032],[1670889600000,1.2972],[1670976000000,1.2908],[1671062400000,1.2864],[1671148800000,1.2808],[1671408000000,1.2688],[1671494400000,1.2528],[1671580800000,1.2392],[1671667200000,1.2288],[1671753600000,1.2168],[1672099200000,1.2056],[1672185600000,1.2024],[1672272000000,1.2016],[1672358400000,1.2068],[1672704000000,1.2188],[1672790400000,1.2356],[1672876800000,1.2524],[1672963200000,1.2556],[1673222400000,1.2564],[1673308800000,1.2592],[1673395200000,1.2616],[1673481600000,1.2656],[1673568000000,1.272],[1673913600000,1.2788],[1674000000000,1.2816],[1674086400000,1.2856],[1674172800000,1.2924],[1674432000000,1.298],[1674518400000,1.3032],[1674604800000,1.3092],[1674691200000,1.318],[1674777600000,1.3308],[1675036800000,1.3508],[1675123200000,1.3676],[1675209600000,1.3864],[1675296000000,1.4096],[1675382400000,1.4304],[1675641600000,1.4516],[1675728000000,1.4644],[1675814400000,1.4676],[1675900800000,1.464],[1675987200000,1.4564],[1676246400000,1.4616],[1676332800000,1.4704],[1676419200000,1.4784],[1676505600000,1.4904],[1676592000000,1.5048],[1676937600000,1.5148],[1677024000000,1.5244],[1677110400000,1.5264],[1677196800000,1.5276],[1677456000000,1.5216],[1677542400000,1.5208],[1677628800000,1.5136],[1677715200000,1.5068],[1677801600000,1.5],[1678060800000,1.4908],[1678147200000,1.4728],[1678233600000,1.4568],[1678320000000,1.4384],[1678406400000,1.4112],[1678665600000,1.3796],[1678752000000,1.3424],[1678838400000,1.3048],[1678924800000,1.2712],[1679011200000,1.236],[1679270400000,1.2048],[1679356800000,1.174],[1679443200000,1.1444],[1679529600000,1.1144],[1679616000000,1.0844],[1679875200000,1.0536],[1679961600000,1.0236],[1680048000000,0.994],[1680134400000,0.9744],[1680220800000,0.9564],[1680480000000,0.9452],[1680566400000,0.9276],[1680652800000,0.914],[1680739200000,0.9008],[1681084800000,0.888],[1681171200000,0.8764],[1681257600000,0.8664],[1681344000000,0.8576],[1681430400000,0.8504],[1681689600000,0.8512],[1681776000000,0.8524],[1681862400000,0.8576],[1681948800000,0.8684],[1682035200000,0.878],[1682294400000,0.8828],[1682380800000,0.8852],[1682467200000,0.8856],[1682553600000,0.886],[1682640000000,0.8852],[1682899200000,0.8796],[1682985600000,0.8732],[1683072000000,0.868],[1683158400000,0.8636],[1683244800000,0.86],[1683504000000,0.8556],[1683590400000,0.8532],[1683676800000,0.8524],[1683763200000,0.8528],[1683849600000,0.8524],[1684108800000,0.852],[1684195200000,0.8512],[1684281600000,0.8496],[1684368000000,0.846],[1684454400000,0.844],[1684713600000,0.8388],[1684800000000,0.8324],[1684886400000,0.8244],[1684972800000,0.8144],[1685059200000,0.8072],[1685404800000,0.8036],[1685491200000,0.8052],[1685577600000,0.8104],[1685664000000,0.8192],[1685923200000,0.8244],[1686009600000,0.8324],[1686096000000,0.8384],[1686182400000,0.8424],[1686268800000,0.8468],[1686528000000,0.8516],[1686614400000,0.8552],[1686700800000,0.8564],[1686787200000,0.8576],[1686873600000,0.858],[1687219200000,0.8572],[1687305600000,0.8564],[1687392000000,0.8552],[1687478400000,0.854],[1687737600000,0.8532],[1687824000000,0.8516],[1687910400000,0.8516],[1687996800000,0.8528],[1688083200000,0.8596],[1688342400000,0.864],[1688515200000,0.8652],[1688601600000,0.8672],[1688688000000,0.8676],[1688947200000,0.8652],[1689033600000,0.8584],[1689120000000,0.852],[1689206400000,0.8468],[1689292800000,0.8424],[1689552000000,0.844],[1689638400000,0.8496],[1689724800000,0.8468],[1689811200000,0.846],[1689897600000,0.8452],[1690156800000,0.8428],[1690243200000,0.8404],[1690329600000,0.8388],[1690416000000,0.8352],[1690502400000,0.8344],[1690761600000,0.8352],[1690848000000,0.8356],[1690934400000,0.8348],[1691020800000,0.8324],[1691107200000,0.8284],[1691366400000,0.8176],[1691452800000,0.8056],[1691539200000,0.7944],[1691625600000,0.786],[1691712000000,0.7764],[1691971200000,0.7668],[1692057600000,0.7548],[1692144000000,0.746],[1692230400000,0.7348],[1692316800000,0.7224],[1692576000000,0.7028],[1692662400000,0.6804],[1692748800000,0.6644],[1692835200000,0.648],[1692921600000,0.6336],[1693180800000,0.6208],[1693267200000,0.6088],[1693353600000,0.6],[1693440000000,0.5928],[1693526400000,0.584],[1693872000000,0.5756],[1693958400000,0.5664],[1694044800000,0.558],[1694131200000,0.5504],[1694390400000,0.542],[1694476800000,0.5368],[1694563200000,0.5312],[1694649600000,0.5264],[1694736000000,0.5212],[1694995200000,0.514],[1695081600000,0.5068],[1695168000000,0.502],[1695254400000,0.4964],[1695340800000,0.49],[1695600000000,0.4852],[1695686400000,0.4832],[1695772800000,0.4788],[1695859200000,0.4756],[1695945600000,0.4728],[1696204800000,0.4688],[1696291200000,0.464],[1696377600000,0.4604],[1696464000000,0.4536],[1696550400000,0.4468],[1696809600000,0.4396],[1696896000000,0.4316],[1696982400000,0.4248],[1697068800000,0.4176],[1697155200000,0.4092],[1697414400000,0.402],[1697500800000,0.3932],[1697587200000,0.3852],[1697673600000,0.3768],[1697760000000,0.3684],[1698019200000,0.362],[1698105600000,0.354],[1698192000000,0.3456],[1698278400000,0.3368],[1698364800000,0.3292],[1698624000000,0.3216],[1698710400000,0.3144],[1698796800000,0.3084],[1698883200000,0.3032],[1698969600000,0.3004],[1699228800000,0.2996],[1699315200000,0.2968],[1699401600000,0.292],[1699488000000,0.286],[1699574400000,0.2808],[1699833600000,0.276],[1699920000000,0.2716],[1700006400000,0.268],[1700092800000,0.2644],[1700179200000,0.2612],[1700438400000,0.2584],[1700524800000,0.2556],[1700611200000,0.2532],[1700784000000,0.252],[1701043200000,0.25],[1701129600000,0.2476],[1701216000000,0.2472],[1701302400000,0.2472],[1701388800000,0.2484],[1701648000000,0.25],[1701734400000,0.2516],[1701820800000,0.2524],[1701907200000,0.2528],[1701993600000,0.252],[1702252800000,0.2476],[1702339200000,0.2412],[1702425600000,0.2388],[1702512000000,0.2376],[1702598400000,0.2372],[1702857600000,0.2376],[1702944000000,0.2372],[1703030400000,0.2364],[1703116800000,0.2344],[1703203200000,0.2332],[1703548800000,0.2316],[1703635200000,0.23],[1703721600000,0.2288],[1703808000000,0.2276],[1704153600000,0.2256],[1704240000000,0.2244],[1704326400000,0.2244],[1704412800000,0.2244],[1704672000000,0.226],[1704758400000,0.2256],[1704844800000,0.2248],[1704931200000,0.224],[1705017600000,0.2232],[1705363200000,0.2228],[1705449600000,0.222],[1705536000000,0.222],[1705622400000,0.2228],[1705881600000,0.2228],[1705968000000,0.2232],[1706054400000,0.224],[1706140800000,0.224],[1706227200000,0.2244],[1706486400000,0.2264],[1706572800000,0.2288],[1706659200000,0.228],[1706745600000,0.2268],[1706832000000,0.4544],[1707091200000,0.7132],[1707177600000,0.944],[1707264000000,1.148],[1707350400000,1.3156],[1707436800000,1.4896],[1707696000000,1.676],[1707782400000,1.8596],[1707868800000,2.0364],[1707955200000,2.2028],[1708041600000,2.37],[1708387200000,2.5328],[1708473600000,2.7036],[1708560000000,2.8712],[1708646400000,3.0372],[1708905600000,3.2052],[1708992000000,3.3644],[1709078400000,3.522],[1709164800000,3.6848],[1709251200000,3.8548],[1709510400000,4.0152],[1709596800000,4.1692],[1709683200000,4.3336],[1709769600000,4.496],[1709856000000,4.658],[1710115200000,4.6096],[1710201600000,4.51],[1710288000000,4.4376],[1710374400000,4.3908],[1710460800000,4.376],[1710720000000,4.3564],[1710806400000,4.2956],[1710892800000,4.22],[1710979200000,4.1548],[1711065600000,4.102],[1711324800000,4.046],[1711411200000,3.984],[1711497600000,3.9128],[1711584000000,3.856],[1711929600000,3.8004],[1712016000000,3.7376],[1712102400000,3.694],[1712188800000,3.6468],[1712275200000,3.5948],[1712534400000,3.534],[1712620800000,3.4872],[1712707200000,3.4376],[1712793600000,3.3736],[1712880000000,3.3108],[1713139200000,3.2356],[1713225600000,3.1396],[1713312000000,3.0596],[1713398400000,2.9808],[1713484800000,2.8996],[1713744000000,2.8244],[1713830400000,2.7532],[1713916800000,2.7064],[1714003200000,2.672],[1714089600000,2.6396],[1714348800000,2.6088],[1714435200000,2.5796],[1714521600000,2.5604],[1714608000000,2.5464],[1714694400000,2.5248],[1714953600000,2.5104],[1715040000000,2.496],[1715126400000,2.4648],[1715212800000,2.4424],[1715299200000,2.4152],[1715558400000,2.3924],[1715644800000,2.3724],[1715731200000,2.3576],[1715817600000,2.3432],[1715904000000,2.338],[1716163200000,2.3416],[1716249600000,2.3436],[1716336000000,2.35],[1716422400000,2.3496],[1716508800000,2.3524],[1716854400000,2.3508],[1716940800000,2.3532],[1717027200000,2.3616],[1717113600000,2.4012],[1717372800000,2.4388],[1717459200000,2.4624],[1717545600000,2.488],[1717632000000,2.5072],[1717718400000,2.5108],[1717977600000,2.5128],[1718064000000,2.5096],[1718150400000,2.514],[1718236800000,2.5176],[1718323200000,2.5072],[1718582400000,2.5028],[1718668800000,2.4904],[1718841600000,2.4696],[1718928000000,2.45],[1719187200000,2.434],[1719273600000,2.4136],[1719360000000,2.3944],[1719446400000,2.3792],[1719532800000,2.36],[1719792000000,2.3488],[1719878400000,2.3396],[1719964800000,2.3312],[1720137600000,2.3124],[1720396800000,2.29],[1720483200000,2.2392],[1720569600000,2.1872],[1720656000000,2.1456],[1720742400000,2.106],[1721001600000,2.0756],[1721088000000,2.06],[1721174400000,2.04],[1721260800000,2.018],[1721347200000,1.992],[1721606400000,1.974],[1721692800000,1.9672],[1721779200000,1.9548],[1721865600000,1.9488],[1721952000000,1.9412],[1722211200000,1.9324],[1722297600000,1.9236],[1722384000000,1.9092],[1722470400000,1.898],[1722556800000,1.882],[1722816000000,1.8652],[1722902400000,1.8444],[1722988800000,1.8232],[1723075200000,1.8036],[1723161600000,1.7844],[1723420800000,1.7604],[1723507200000,1.7208],[1723593600000,1.676],[1723680000000,1.6284],[1723766400000,1.5776],[1724025600000,1.524],[1724112000000,1.468],[1724198400000,1.4168],[1724284800000,1.3656],[1724371200000,1.3164],[1724630400000,1.2656],[1724716800000,1.2136],[1724803200000,1.1656],[1724889600000,1.1152],[1724976000000,1.068],[1725321600000,1.0228],[1725408000000,0.9724],[1725494400000,0.9252],[1725580800000,0.8768],[1725840000000,0.8328],[1725926400000,0.7924],[1726012800000,0.7552],[1726099200000,0.7148],[1726185600000,0.6748],[1726444800000,0.6336],[1726531200000,0.5968],[1726617600000,0.5776],[1726704000000,0.564],[1726790400000,0.5532],[1727049600000,0.544],[1727136000000,0.5344],[1727222400000,0.522],[1727308800000,0.5076],[1727395200000,0.4944],[1727654400000,0.4804],[1727740800000,0.4664],[1727827200000,0.4516],[1727913600000,0.4368],[1728000000000,0.424],[1728259200000,0.4108],[1728345600000,0.398],[1728432000000,0.39],[1728518400000,0.3836],[1728604800000,0.3784],[1728864000000,0.3732],[1728950400000,0.3684],[1729036800000,0.3628],[1729123200000,0.3592],[1729209600000,0.3588],[1729468800000,0.4036],[1729555200000,0.5336],[1729641600000,0.6248],[1729728000000,0.6948],[1729814400000,0.7588]]};var kabukaUsChartTodayDatas = {"GNPX":[[1729848660000,2.04],[1729849200000,1.96],[1729849620000,1.99],[1729849920000,1.92],[1729850820000,1.83],[1729851480000,1.98],[1729851660000,1.97],[1729852860000,2.32],[1729853280000,2.23],[1729854120000,2.2],[1729854660000,2.24],[1729854900000,2.25],[1729855080000,2.21],[1729855500000,2.15],[1729855800000,2.08],[1729855920000,2.06],[1729856220000,2.07],[1729856700000,2.07],[1729857000000,2.04],[1729857180000,2.06],[1729857720000,2.04],[1729857840000,2.07],[1729858200000,1.99],[1729858440000,1.99],[1729858800000,2.03],[1729859100000,1.99],[1729859400000,2],[1729859640000,2.03],[1729859940000,2.03],[1729860600000,2],[1729860840000,1.98],[1729861080000,1.98],[1729861500000,1.98],[1729861740000,1.98],[1729862040000,2.01],[1729862340000,1.99],[1729862700000,2],[1729863000000,1.97],[1729863240000,1.95],[1729863600000,1.98],[1729863840000,1.94],[1729864140000,1.94],[1729864380000,1.95],[1729864740000,2],[1729865100000,1.98],[1729865400000,1.98],[1729865580000,1.98],[1729866000000,2.06],[1729866300000,2.05],[1729866600000,2.1],[1729866840000,2.14],[1729867200000,2.11],[1729867500000,2.09],[1729867740000,2.05],[1729868100000,2.04],[1729868340000,2.02],[1729868640000,2.03],[1729868880000,2.02],[1729869180000,2.02],[1729869540000,2.06],[1729869900000,2.06],[1729870140000,2.09],[1729870440000,2.07],[1729870680000,2.1],[1729871100000,2.08],[1729871400000,2.06],[1729871700000,2.02],[1729872000000,1.98]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255],[1730087400000,153.25]]};