var kabukaUsChartDatas = {"stocks":[[1556496000000,1280.51,1296.97,1271.71,1296.2],[1556582400000,1190.63,1200.66,1183,1198.96],[1556668800000,1197.5,1199.25,1171.68,1173.32],[1556755200000,1172.6,1179.38,1158.33,1166.51],[1556841600000,1177.41,1191.35,1173.55,1189.55],[1557100800000,1172,1195.43,1171.16,1193.46],[1557187200000,1185.81,1194.77,1165,1178.86],[1557273600000,1177.29,1184.27,1168.96,1170.78],[1557360000000,1162.6,1173.91,1154.64,1167.97],[1557446400000,1168.84,1176.11,1146.47,1167.64],[1557705600000,1145.24,1151.97,1125.5,1136.59],[1557792000000,1142.32,1144.86,1123.53,1124.86],[1557878400000,1122.55,1178.21,1121.4,1170.8],[1557964800000,1171.84,1194.16,1168.68,1184.5],[1558051200000,1175.83,1186.04,1166.51,1168.78],[1558310400000,1153,1152.45,1138.14,1144.66],[1558396800000,1154.48,1158,1143.37,1154.44],[1558483200000,1151.25,1163.47,1151.14,1155.85],[1558569600000,1146.07,1150.05,1133.16,1145.34],[1558656000000,1152,1154.26,1136.71,1138.61],[1559001600000,1141.48,1156.4,1138.79,1139.56],[1559088000000,1132.7,1135,1111.98,1119.94],[1559174400000,1120.15,1126.8,1115.9,1121.41],[1559260800000,1105.64,1113.4,1103.36,1106.5],[1559520000000,1066.93,1067,1027.03,1038.74],[1559606400000,1044.49,1058.31,1036.03,1054.49],[1559692800000,1055,1056.36,1033,1044.64],[1559779200000,1046.21,1050,1035.51,1047.76],[1559865600000,1054.28,1073.39,1051.15,1068.37],[1560124800000,1077,1094.84,1075.28,1082.76],[1560211200000,1096.99,1103.9,1079.68,1081.04],[1560297600000,1079.95,1082.52,1069.6,1079.1],[1560384000000,1084.71,1096.59,1082.57,1091.01],[1560470400000,1089.74,1094.76,1081.48,1086.3],[1560729600000,1089.1,1101.2,1088.2,1093.89],[1560816000000,1111.5,1118.73,1100.87,1111.34],[1560902400000,1107.24,1109.43,1096.03,1104.51],[1560988800000,1121.7,1122.72,1107,1113.2],[1561075200000,1109.86,1126.57,1109.72,1125.37],[1561334400000,1120,1123.57,1113.31,1116.7],[1561420800000,1115.08,1115.61,1084.6,1087.58],[1561507200000,1091,1095.12,1073.69,1080.32],[1561593600000,1086.75,1088.46,1075.85,1076.63],[1561680000000,1077.23,1082.8,1073.8,1082.8],[1561939200000,1101.04,1108.59,1095.33,1100],[1562025600000,1104.83,1112.89,1099.67,1112.6],[1562112000000,1118.5,1127.99,1114.85,1122.99],[1562284800000,1119.37,1134.65,1117.5,1132.67],[1562544000000,1125.87,1127.21,1111.77,1116.79],[1562630400000,1110.32,1127.86,1107.15,1124.29],[1562716800000,1132.32,1142.34,1130.66,1140.91],[1562803200000,1146.16,1153.24,1139.78,1144.08],[1562889600000,1142.93,1147.5,1138.56,1145.34],[1563148800000,1145.34,1150.68,1140,1150.51],[1563235200000,1146.73,1158.54,1146.73,1153.46],[1563321600000,1150.92,1158.44,1146.62,1146.74],[1563408000000,1142,1148.16,1132.9,1147.24],[1563494400000,1149.32,1151.58,1131.25,1131.55],[1563753600000,1135.47,1140.02,1126.45,1139.21],[1563840000000,1143.45,1148.4,1132.85,1148.05],[1563926400000,1132.62,1145.45,1128.63,1139.73],[1564012800000,1138.95,1143.5,1123.71,1135.94],[1564099200000,1228,1268.33,1228,1245.22],[1564358400000,1242.5,1248.99,1230.2,1241.84],[1564444800000,1227,1236.81,1225.32,1228],[1564531200000,1224.87,1234.91,1208.18,1218.2],[1564617600000,1217.63,1236.3,1207.18,1211.78],[1564704000000,1217.63,1209.5,1190,1196.32],[1564963200000,1172.97,1176.68,1142.75,1154.75],[1565049600000,1165.52,1181.4,1161.53,1171.08],[1565136000000,1157.8,1179.87,1151,1175.91],[1565222400000,1186.43,1206.28,1174,1206.19],[1565308800000,1186.43,1204.29,1184.89,1188.9],[1565568000000,1180,1185.28,1168.94,1174.5],[1565654400000,1174.35,1205.43,1172.99,1196.73],[1565740800000,1176.07,1182.52,1161.07,1164.25],[1565827200000,1168.43,1176.42,1163,1169.32],[1565913600000,1180.79,1183.83,1173.25,1179.21],[1566172800000,1191.83,1209.39,1190.4,1200.44],[1566259200000,1191.83,1197.4,1183.05,1183.53],[1566345600000,1195.82,1200.56,1188,1191.58],[1566432000000,1193.8,1198.45,1178.91,1191.52],[1566518400000,1185.17,1195.67,1150,1153.58],[1566777600000,1159.45,1171.85,1154.84,1171.18],[1566864000000,1183,1185,1164.8,1170.82],[1566950400000,1164.87,1178.5,1160.25,1173.75],[1567036800000,1164.87,1199.17,1185.28,1194.24],[1567123200000,1200.35,1200.35,1185.75,1190.53],[1567468800000,1181.85,1188.8,1163.89,1169.55],[1567555200000,1179.45,1184.88,1171.53,1182.27],[1567641600000,1193.66,1214,1192.69,1212.19],[1567728000000,1209.14,1212.94,1203.26,1206.32],[1567987200000,1207.08,1220.55,1193.17,1205.27],[1568073600000,1196.09,1210,1196.04,1205.7],[1568160000000,1203.89,1222.36,1202.28,1220],[1568246400000,1223.47,1242.42,1222.56,1234.97],[1568332800000,1232.11,1241.05,1227.08,1240.03],[1568592000000,1230.44,1238.85,1225.19,1231.63],[1568678400000,1231.63,1235,1223.35,1229.88],[1568764800000,1230.24,1236.24,1216.47,1232.65],[1568851200000,1232.32,1244.34,1232.31,1238.75],[1568937600000,1233.64,1242.77,1223.58,1229.84],[1569196800000,1226.57,1239.68,1223.78,1234.69],[1569283200000,1240,1247.11,1210.78,1218.33],[1569369600000,1216.01,1248.02,1209.42,1245.94],[1569456000000,1242.14,1244.46,1232,1242.29],[1569542400000,1242.83,1244.99,1215.32,1225.95],[1569801600000,1220.6,1227.41,1213.42,1221.14],[1569888000000,1222.49,1232.86,1205.55,1206],[1569974400000,1196.5,1198.76,1172.63,1177.92],[1570060800000,1183.34,1190.68,1163.14,1189.43],[1570147200000,1194.29,1212.46,1191.36,1210.96],[1570406400000,1207,1218.91,1204.36,1208.25],[1570492800000,1198.77,1206.87,1189.48,1190.13],[1570579200000,1201.33,1208.4,1198.11,1202.4],[1570665600000,1198.6,1215.5,1197.91,1209.47],[1570752000000,1224.03,1228.75,1213.64,1215.71],[1571011200000,1213.89,1225.88,1212,1217.77],[1571097600000,1221.5,1247.13,1220.92,1242.24],[1571184000000,1241.81,1254.19,1238.81,1243],[1571270400000,1251.4,1263.75,1249.87,1252.8],[1571356800000,1254.69,1258.11,1240.14,1244.41],[1571616000000,1248.7,1253.51,1239.99,1244.28],[1571702400000,1244.48,1248.73,1239.85,1241.2],[1571788800000,1240.21,1258,1240.21,1257.63],[1571875200000,1259.11,1262.9,1252.35,1259.11],[1571961600000,1252,1268,1249.15,1264.3],[1572220800000,1275,1299.24,1272.31,1288.98],[1572307200000,1276,1280.5,1255.77,1260.66],[1572393600000,1255.15,1268.02,1250.65,1260.7],[1572480000000,1260,1266.52,1249.5,1258.8],[1572566400000,1265.8,1272.98,1259.71,1272.25],[1572825600000,1276.11,1292.5,1276.81,1289.61],[1572912000000,1291.2,1297.24,1289.38,1291.44],[1572998400000,1290.09,1292.96,1282.34,1291.01],[1573084800000,1294.28,1322.65,1293.96,1306.94],[1573171200000,1301.52,1316.82,1302.47,1309],[1573430400000,1304,1304.9,1295.92,1298.28],[1573516800000,1298.57,1309.34,1294.36,1297.21],[1573603200000,1293.18,1302.5,1292.15,1296.18],[1573689600000,1295,1315.61,1293.94,1309.15],[1573776000000,1315.05,1333.54,1311.89,1333.54],[1574035200000,1332.34,1333.69,1316.16,1319.84],[1574121600000,1326.63,1326.63,1311.77,1312.59],[1574208000000,1311.36,1313,1289.21,1301.86],[1574294400000,1299.25,1311.04,1290.75,1300.14],[1574380800000,1303,1306.9,1289.41,1293.67],[1574640000000,1296.26,1310.3,1295.61,1305.64],[1574726400000,1309.91,1314.01,1304.04,1313],[1574812800000,1315.42,1317.41,1309.54,1312.13],[1574985600000,1306.6,1309.95,1303.23,1304.09],[1575244800000,1302.56,1304.88,1280.54,1288.86],[1575331200000,1278.66,1297.23,1277.05,1294.74],[1575417600000,1306.1,1324.26,1303.05,1318.94],[1575504000000,1327,1327.98,1314.83,1326.96],[1575590400000,1332.75,1342.47,1331.23,1339.39],[1575849600000,1338.86,1357.45,1336.52,1342.99],[1575936000000,1339.94,1348,1334,1342.89],[1576022400000,1348.3,1349.89,1341.1,1344.25],[1576108800000,1343.21,1354.58,1338.27,1348.49],[1576195200000,1347.9,1351.35,1341.92,1346.87],[1576454400000,1355,1363.42,1350.61,1360.7],[1576540800000,1362.41,1364.24,1350.79,1354.89],[1576627200000,1357,1359.43,1350.5,1351.91],[1576713600000,1351.91,1357.4,1348.77,1356.44],[1576800000000,1363.1,1363.91,1350.79,1351.22],[1577059200000,1358.73,1361.54,1348.05,1350.63],[1577145600000,1350.21,1352,1344.17,1344.43],[1577318400000,1346.55,1363.2,1345.99,1362.47],[1577404800000,1364,1367.07,1353.06,1354.64],[1577664000000,1356.81,1357,1337.83,1339.71],[1577750400000,1335.79,1340.66,1332.13,1339.39],[1577923200000,1348.41,1368.68,1346.49,1368.68],[1578009600000,1348,1373.75,1347.32,1361.52],[1578268800000,1351.63,1398.32,1351.16,1397.81],[1578355200000,1400.46,1403.5,1391.56,1395.11],[1578441600000,1394.82,1411.85,1392.83,1405.04],[1578528000000,1421.93,1428.68,1410.21,1419.79],[1578614400000,1429.47,1434.84,1419.7,1428.96],[1578873600000,1435.25,1441.48,1425.37,1440.03],[1578960000000,1440,1442.63,1427.77,1430.59],[1579046400000,1433.02,1440.78,1431.73,1439.2],[1579132800000,1445.45,1450.7,1440,1450.16],[1579219200000,1462.54,1480.49,1456.67,1479.52],[1579564800000,1479,1489.82,1470.22,1482.25],[1579651200000,1489.73,1500.58,1482.66,1483.87],[1579737600000,1487.55,1493.5,1480.32,1484.69],[1579824000000,1492.82,1493.97,1463.32,1466.17],[1580083200000,1431.54,1436.58,1419.5,1431.73],[1580169600000,1441.74,1454.8,1430.37,1450.5],[1580256000000,1458.46,1464.14,1445.39,1456.7],[1580342400000,1438.1,1455.25,1435,1454.25],[1580428800000,1467.86,1469.12,1427.3,1432.78],[1580688000000,1461.65,1486.3,1456.61,1482.6],[1580774400000,1454.49,1467.14,1422.03,1445.41],[1580860800000,1463.61,1464.58,1429.68,1446.05],[1580947200000,1451.98,1481.54,1450.49,1475.97],[1581033600000,1467.39,1485.24,1465.41,1479.11],[1581292800000,1477.23,1508.88,1475.2,1508.66],[1581379200000,1513.27,1529.5,1505.45,1510.06],[1581465600000,1515.86,1520.3,1508.67,1518.63],[1581552000000,1510,1525.95,1504,1513.39],[1581638400000,1514.53,1519.6,1505.55,1518.73],[1581984000000,1514.34,1530.56,1511.01,1519.44],[1582070400000,1527.2,1530.73,1520.98,1524.87],[1582156800000,1519.01,1527.07,1504.26,1516.99],[1582243200000,1504.58,1510.94,1478.49,1483.46],[1582502400000,1423.05,1436.38,1406.94,1419.86],[1582588800000,1431,1436.75,1380.42,1386.32],[1582675200000,1394.98,1413.67,1376.55,1390.47],[1582761600000,1359.14,1369.4,1314.24,1314.95],[1582848000000,1274.31,1341.2,1268.41,1339.25],[1583107200000,1351.39,1387.47,1325.2,1386.32],[1583193600000,1397.68,1407.98,1329.54,1337.72],[1583280000000,1358.96,1382.78,1337,1381.6],[1583366400000,1345.55,1353.63,1301.64,1314.76],[1583452800000,1269.95,1302.65,1257.21,1295.74],[1583712000000,1204.96,1252.73,1198.04,1215.79],[1583798400000,1254.39,1275.85,1214.51,1275.17],[1583884800000,1248.27,1256.93,1191.14,1210.9],[1583971200000,1122.62,1188.75,1108.47,1111.55],[1584057600000,1174.99,1214.4,1112.29,1214.27],[1584316800000,1089.61,1145.47,1067.08,1073],[1584403200000,1090.64,1126,1049.1,1118.06],[1584489600000,1059.94,1104.99,1037,1091.19],[1584576000000,1088.22,1152.61,1055.55,1111.67],[1584662400000,1130.9,1138.48,1062.1,1068.21],[1584921600000,1056.37,1066.91,1008.87,1054.13],[1585008000000,1103.98,1133.33,1086.43,1130.01],[1585094400000,1124.58,1146.17,1083.01,1101.62],[1585180800000,1114.72,1171.48,1092.03,1162.92],[1585267200000,1127.47,1151.05,1104,1110.26],[1585526400000,1132.64,1151,1098.49,1146.31],[1585612800000,1148.73,1173.4,1136.72,1161.95],[1585699200000,1124,1129.42,1093.49,1102.1],[1585785600000,1100,1122.77,1093.13,1117.03],[1585872000000,1114.71,1118.79,1075.08,1092.7],[1586131200000,1133,1190.75,1125,1183.19],[1586217600000,1217.01,1220.78,1177.25,1182.56],[1586304000000,1203.1,1214.9,1183.95,1207],[1586390400000,1218.18,1221.99,1192.42,1206.57],[1586736000000,1201.5,1214.45,1183.02,1210.41],[1586822400000,1239.97,1275.02,1228.54,1265.23],[1586908800000,1246.51,1275.11,1234,1257.3],[1586995200000,1267.14,1273.36,1238.2,1257.43],[1587081600000,1281.7,1290,1266.07,1279],[1587340800000,1269.89,1276.82,1256.44,1261.15],[1587427200000,1242.71,1250,1205,1212.16],[1587513600000,1241.11,1279.81,1237.2,1258.41],[1587600000000,1265.74,1288.15,1260.53,1271.17],[1587686400000,1255,1277.71,1244,1276.6],[1587945600000,1292,1294.1,1265.06,1270.86],[1588032000000,1283.2,1284.76,1230.38,1232.59],[1588118400000,1345,1360.15,1326.73,1342.18],[1588204800000,1331.36,1350,1321.67,1346.7],[1588291200000,1324.09,1351.43,1309.66,1317.32],[1588550400000,1308.13,1324.47,1296.01,1322.9],[1588636800000,1337.5,1371.01,1335.22,1349.02],[1588723200000,1358,1368.37,1345.13,1345.43],[1588809600000,1361.31,1375.5,1352.54,1369.28],[1588896000000,1381.82,1396.64,1372.68,1384.34],[1589155200000,1376.79,1415.5,1375.5,1403.59],[1589241600000,1408.22,1413.72,1374.51,1375.18],[1589328000000,1376.16,1385.11,1328.23,1348.33],[1589414400000,1376.16,1356.84,1323.3,1356.86],[1589500800000,1348.26,1374.58,1339,1373.06],[1589760000000,1361.58,1392.76,1354.2,1385.18],[1589846400000,1385.48,1392.4,1373.76,1374.4],[1589932800000,1389.16,1411.88,1387.43,1409.16],[1590019200000,1410.99,1416.37,1394.39,1406.75],[1590105600000,1403.9,1417,1396,1413.24],[1590451200000,1441.96,1445,1419.54,1421.37],[1590537600000,1420,1425.34,1394.6,1420.28],[1590624000000,1400,1444.46,1399.08,1418.24],[1590710400000,1420.43,1436.73,1415.98,1433.52],[1590969600000,1425.7,1441.58,1422.54,1434.87],[1591056000000,1435,1443,1421.61,1442.31],[1591142400000,1442.7,1449,1431.62,1439.25],[1591228800000,1436.78,1441.32,1406.5,1414.3],[1591315200000,1415.64,1446.3,1407.62,1440.02],[1591574400000,1426.28,1449,1424.48,1448.04],[1591660800000,1445.24,1467.8,1442.36,1452.08],[1591747200000,1461.51,1472.76,1454.35,1464.7],[1591833600000,1441.03,1451.6,1398.41,1401.9],[1591920000000,1441.03,1434.51,1386.24,1412.92],[1592179200000,1389.49,1425,1387.2,1420.74],[1592265600000,1449,1457.13,1428.99,1446.47],[1592352000000,1452.94,1462.2,1435.13,1452.54],[1592438400000,1449.85,1452.97,1426.23,1434.12],[1592524800000,1440,1444.33,1420,1424.64],[1592784000000,1425.01,1450.95,1419.19,1450.66],[1592870400000,1452,1475.2,1445,1463.98],[1592956800000,1463.28,1475.79,1430,1432.7],[1593043200000,1431.22,1442.24,1419.54,1441.1],[1593129600000,1432.63,1437.02,1355,1362.54],[1593388800000,1360.34,1398,1351.65,1397.17],[1593475200000,1396.88,1424,1386.93,1418.05],[1593561600000,1419.17,1448.24,1414.62,1442],[1593648000000,1451.84,1488.36,1451.06,1469.93],[1593993600000,1488.15,1510,1476.98,1499.65],[1594080000000,1496.13,1521.3,1489.7,1489.92],[1594166400000,1500.8,1511.17,1492.31,1503.6],[1594252800000,1509.93,1529.04,1495.79,1518.66],[1594339200000,1513.25,1541.33,1500.72,1539.01],[1594598400000,1549.94,1576.36,1507.24,1512.23],[1594684800000,1492.79,1522.8,1485.93,1520.86],[1594771200000,1523.23,1536.33,1498.08,1516.88],[1594857600000,1501.5,1515.54,1488.4,1514.92],[1594944000000,1516.91,1523.36,1498.1,1516.85],[1595203200000,1515,1569.01,1503.04,1563.84],[1595289600000,1585.03,1586.58,1552.62,1555.92],[1595376000000,1555.71,1566.53,1543.25,1564.85],[1595462400000,1565.93,1570,1508.59,1516.75],[1595548800000,1499.19,1515.43,1487.84,1508.21],[1595808000000,1513.26,1537.56,1512.33,1529.43],[1595894400000,1525,1525.93,1500.52,1503.65],[1595980800000,1505,1533.21,1503.12,1523.51],[1598227200000,1592.47,1608.78,1575.04,1585.08],[1598572800000,1629.47,1641.35,1625.61,1639.43],[1599609600000,1525,1556.39,1525.17,1552.69],[1599696000000,1550.18,1573.66,1520,1526.05],[1599782400000,1528.15,1538.48,1493.02,1515.76],[1600041600000,1531.65,1557,1505.15,1508.83],[1600128000000,1527.89,1550.99,1522.1,1535.12],[1600214400000,1542.48,1553.73,1511.59,1512.09],[1600300800000,1485.81,1498.66,1462.46,1487.04],[1600387200000,1488.3,1495,1431.62,1451.09],[1600646400000,1431.62,1440.06,1402.68,1430.14],[1600732800000,1450.32,1463.97,1429.49,1459.82],[1600819200000,1452.09,1453.08,1402.68,1409.39],[1600905600000,1402.68,1437.99,1402.15,1422.86],[1600992000000,1425.05,1445.94,1407.68,1439.06],[1601251200000,1471.99,1472.99,1446.28,1458.66],[1601337600000,1463.91,1472,1454,1466.02],[1601424000000,1460.94,1486.2,1455.76,1465.6],[1601510400000,1483.66,1495.07,1476.8,1487.9],[1601596800000,1459.63,1478.98,1447.35,1455.6],[1601856000000,1462.65,1484.7,1460.09,1482.83],[1601942400000,1475.5,1484.52,1445.03,1451.02],[1602028800000,1459.31,1468.97,1433.23,1459.14],[1602115200000,1465.45,1488.03,1465.45,1483.43],[1602201600000,1492.86,1511.85,1487,1510.45],[1602460800000,1538,1588.37,1529.3,1564.59],[1602547200000,1577.01,1585.16,1558.8,1567.07],[1602633600000,1574.6,1583.81,1547,1563.44],[1602720000000,1544.5,1571.33,1541.13,1555.47],[1602806400000,1561.83,1577.48,1559,1567.7],[1603065600000,1575.93,1583.89,1522.92,1529.95],[1603152000000,1523.11,1573.84,1520.75,1551.08],[1603238400000,1569.85,1615.14,1567.14,1585.99],[1603324800000,1585,1613.15,1577.48,1606.66],[1603411200000,1615.05,1634.01,1611.91,1632.98],[1603670400000,1615,1629.58,1567.78,1584.29],[1603756800000,1588.93,1602,1577.1,1598.88],[1603843200000,1550.01,1553.64,1508.55,1510.8],[1603929600000,1517.02,1588.66,1516.55,1556.88],[1604016000000,1667.44,1680.78,1601.59,1616.11],[1604275200000,1623.54,1658.24,1614.24,1624.32],[1604361600000,1630.76,1659,1612.11,1645.66],[1604448000000,1630.76,1659,1612.11,1745.85],[1604534400000,1770.45,1791.82,1747.01,1762.5],[1604620800000,1751.34,1768.49,1736.68,1759.73],[1604880000000,1795.98,1816.09,1757.55,1761.42],[1604966400000,1729.77,1759.38,1716.12,1737.72],[1605052800000,1748.4,1762.9,1743.06,1747.23],[1605139200000,1742,1764.34,1738,1742.82],[1605225600000,1748,1776.45,1735.98,1772.26],[1605484800000,1764.14,1794.34,1761.33,1774.03],[1605571200000,1767.86,1777.14,1759.49,1761.66],[1605657600000,1756.64,1765,1740,1740.64],[1605744000000,1733.23,1763.49,1730.02,1758.57],[1605830400000,1762,1768.36,1735,1736.38],[1606089600000,1740.22,1745.99,1710.18,1727.56],[1606176000000,1727.5,1766.47,1720.73,1763.9],[1606262400000,1767.81,1770.38,1748.98,1764.13],[1606435200000,1764.54,1797.01,1764.54,1787.02],[1606694400000,1775.65,1780.33,1747.84,1754.4],[1606780800000,1766.66,1821.72,1763.03,1795.36],[1606867200000,1795.36,1832.74,1785.17,1824.97],[1606953600000,1820.54,1843.83,1817,1821.84],[1607040000000,1820.22,1829.5,1813.67,1823.76],[1607299200000,1815.55,1829.29,1803.04,1817.03],[1607385600000,1808.52,1815.97,1791.28,1811.33],[1607472000000,1810.36,1828.37,1762,1777.86],[1607558400000,1762.6,1774.99,1733.72,1767.65],[1607644800000,1760,1777.31,1752.76,1774.8],[1607904000000,1770.72,1789.8,1749.13,1752.26],[1607990400000,1759.86,1763.95,1741.83,1761.08],[1608076800000,1769.11,1769.11,1749.06,1757.19],[1608163200000,1763.93,1766.71,1731.15,1735],[1608249600000,1746.17,1748.36,1715,1726.22],[1608508800000,1709.13,1736.97,1694.01,1734.56],[1608595200000,1729.33,1732.61,1705.78,1720.22],[1608681600000,1723.93,1742.84,1721.2,1728.23],[1608768000000,1729,1741.91,1724.35,1734.16],[1609113600000,1744.91,1787,1742.31,1773.96],[1609200000000,1787.23,1788.47,1755.32,1757.76],[1609286400000,1765,1767.76,1728.22,1736.25],[1609372800000,1737.27,1757.5,1736.09,1752.64],[1609718400000,1760,1762.49,1708,1726.13],[1609804800000,1725.09,1746.55,1716.9,1740.05],[1609891200000,1700.26,1743.96,1696.61,1722.88],[1609977600000,1726.76,1777.76,1727.01,1774.34],[1610064000000,1777.16,1799.35,1762.81,1797.83],[1610323200000,1777.02,1784.38,1752.14,1756.29],[1610409600000,1745.36,1767.2,1716.38,1737.43],[1610496000000,1727.32,1756.39,1727.32,1747.25],[1610582400000,1748.87,1767,1726.07,1730.92],[1610668800000,1729.02,1747.37,1711.71,1727.62],[1611014400000,1743,1803.84,1732.83,1784.47],[1611100800000,1826.37,1899.72,1819.51,1880.07],[1611187200000,1893.65,1931.9,1879.87,1884.15],[1611273600000,1891.46,1904.39,1876.77,1892.56],[1611532800000,1912.74,1921.82,1859.16,1894.28],[1611619200000,1885.99,1915.75,1876.13,1907.95],[1611705600000,1874.91,1879.93,1797.3,1818.94],[1611792000000,1831,1887.99,1831.58,1853.2],[1611878400000,1834.02,1847.54,1801.56,1827.36],[1612137600000,1844.58,1915.54,1844.72,1893.07],[1612224000000,1913.13,1949.37,1906.37,1919.12],[1612310400000,2065.61,2106.62,2013.55,2058.88],[1612396800000,2060.62,2069.3,2035.1,2053.63],[1612483200000,2059.56,2095.94,2050,2088.83],[1612742400000,2100,2114.97,2063.6,2084.52],[1612828800000,2074.8,2098.51,2070,2075.39],[1612915200000,2083.14,2098.88,2052.24,2086.48],[1613001600000,2091,2094,2068.95,2088.75],[1613088000000,2079.77,2099.5,2073.62,2095.03],[1613433600000,2091.75,2145.06,2091.75,2110.7],[1613520000000,2093.98,2122.44,2088.35,2118.62],[1613606400000,2105,2121.99,2093.56,2105.81],[1613692800000,2107.79,2118.58,2083.43,2088.81],[1613952000000,2053.6,2080.33,2048,2054.26],[1614038400000,2013.99,2071.96,1990.23,2060.12],[1614124800000,2030.04,2088.32,2030,2083.81],[1614211200000,2055.93,2083,2006.49,2015.95],[1614297600000,2029.95,2056.52,2001.01,2021.91],[1614556800000,2048,2076.23,2034.42,2069.66],[1614643200000,2064.84,2094.41,2056.67,2064.48],[1614729600000,2051.95,2075.99,1994,2011.41],[1614816000000,2014.87,2074.59,2007,2033.93],[1614902400000,2061.15,2106.2,2027.78,2097.07],[1615161600000,2084.06,2113.74,2005.19,2007.5],[1615248000000,2049.75,2063.89,2035.67,2040.36],[1615334400000,2061.4,2061.4,2019.33,2036.19],[1615420800000,2058.22,2111.27,2056.45,2100.54],[1615507200000,2076.41,2077.01,2032.42,2050],[1615766400000,2044.97,2054.91,2028,2054.44],[1615852800000,2065.99,2112.99,2059.29,2083.89],[1615939200000,2068.47,2099,2044.12,2082.22],[1616025600000,2048.18,2068.75,2019.29,2021.34],[1616112000000,2029.73,2037,2002.93,2026.96],[1616371200000,2027.63,2048.34,2014,2030.69],[1616457600000,2039.95,2064.09,2028,2041.33],[1616544000000,2051.76,2067.6,2029,2032.53],[1616630400000,2029.05,2044.54,1996.09,2032.46],[1616716800000,2031.79,2039.39,2003.85,2024.73],[1616976000000,2022.16,2049.21,2005.45,2045.79],[1617062400000,2052.98,2062.67,2036.45,2046.47],[1617148800000,2054.4,2086.26,2047,2062.52],[1617235200000,2092.25,2135.62,2091.43,2129.78],[1617580800000,2147.15,2228.99,2145.21,2218.96],[1617667200000,2210.92,2228,2201.79,2209.26],[1617753600000,2213.1,2244.5,2213.1,2239.03],[1617840000000,2264,2271.79,2243.01,2250.43],[1617926400000,2245.44,2273.92,2237.31,2270.67],[1618185600000,2254.12,2256.75,2228.18,2244.62],[1618272000000,2250.99,2263.47,2243.05,2254.43],[1618358400000,2267.43,2267.43,2236.02,2241.91],[1618444800000,2261.95,2295.94,2251.56,2285.25],[1618531200000,2289.24,2294.24,2270.92,2282.75],[1618790400000,2270.18,2304.09,2270.18,2289.76],[1618876800000,2297.49,2299,2257.12,2279.01],[1618963200000,2272.05,2280,2244.82,2278.35],[1619049600000,2275.4,2288.42,2240.32,2252.52],[1619136000000,2267,2305.78,2261.25,2299.93],[1619395200000,2304.52,2324.52,2297.57,2309.93],[1619481600000,2317.63,2317.63,2286.16,2290.98],[1619568000000,2392.5,2431.38,2353.22,2359.04],[1619654400000,2389.23,2404.16,2373.85,2392.76],[1619740800000,2368.02,2381.51,2346.56,2353.5],[1620000000000,2364.91,2381.55,2335.5,2343.08],[1620086400000,2313.55,2324.08,2256.68,2306.83],[1620172800000,2328.63,2335,2308.28,2314.77],[1620259200000,2306.33,2337.35,2293.04,2337.35],[1620345600000,2363.89,2371.25,2346.16,2351.93],[1620604800000,2328.14,2331,2284.54,2291.75],[1620691200000,2243.07,2279.99,2234.37,2270.06],[1620777600000,2226.19,2247.5,2193.62,2200.25],[1620864000000,2226.12,2239.44,2206.72,2229.04],[1620950400000,2258.54,2284.54,2250,2278.38],[1621209600000,2263.57,2289.78,2255.56,2288.92],[1621296000000,2302.35,2307.68,2262.19,2262.47],[1621382400000,2228.43,2274.99,2225.44,2271.5],[1621468800000,2291,2312,2283.52,2306.95],[1621555200000,2317.41,2318.75,2289.3,2294.13],[1621814400000,2314.89,2365.55,2311.96,2361.04],[1621900800000,2372,2383.2,2355,2362.87],[1621987200000,2366.52,2388.99,2366.46,2380.31],[1622073600000,2389.05,2389.05,2356.34,2362.68],[1622160000000,2374.42,2376.03,2352.85,2356.85],[1622505600000,2374.44,2385.68,2354.28,2381.18],[1622592000000,2389.15,2393.64,2352.68,2370.59],[1622678400000,2345.73,2356.69,2329.52,2347.58],[1622764800000,2369.27,2399.03,2363.38,2393.57],[1623024000000,2389.44,2404.51,2381,2402.3],[1623110400000,2412.01,2418.86,2394.89,2398.44],[1623196800000,2411.43,2412.86,2396.9,2407.94],[1623283200000,2406.92,2436,2403.78,2435.13],[1623369600000,2440,2441.72,2418.96,2430.2],[1623628800000,2432.26,2448.92,2418,2448.91],[1623715200000,2449,2455.51,2421.12,2428.39],[1623801600000,2431.44,2437.63,2389.4,2415.45],[1623888000000,2413.95,2450.45,2410,2434.87],[1623974400000,2427.34,2432.06,2400.3,2402.22],[1624233600000,2410.01,2440,2397.97,2436.25],[1624320000000,2435,2448,2421.28,2446.61],[1624406400000,2441.87,2461.91,2436.81,2442.54],[1624492800000,2454,2461.11,2446,2450],[1624579200000,2440,2451.75,2431.31,2450.17],[1624838400000,2453.57,2455.7,2428.16,2450.72],[1624924800000,2453.41,2460.42,2433.82,2445.45],[1625011200000,2439.89,2445.14,2427.09,2441.91],[1625097600000,2434.5,2451.74,2430.63,2448.89],[1625184000000,2463,2508.08,2461.52,2505.15],[1625529600000,2512.97,2528.39,2491.65,2523.8],[1625616000000,2543.24,2545.68,2523.06,2529.48],[1625702400000,2480.52,2511.91,2480.52,2500.88],[1625788800000,2500.5,2514.47,2491.03,2510.37],[1626048000000,2523.56,2541.39,2512.24,2539.51],[1626134400000,2540.77,2560.82,2533.49,2546.83],[1626220800000,2559.16,2585.77,2558.29,2564.74],[1626307200000,2572.98,2574,2530.6,2540.1],[1626393600000,2553.26,2555.73,2523.28,2539.4],[1626652800000,2521.79,2524.1,2470.1,2491.56],[1626739200000,2510.55,2540.86,2487.01,2524.19],[1626825600000,2522.67,2551.92,2520.47,2550.98],[1626912000000,2556.88,2569.66,2549.98,2568.43],[1626998400000,2608.61,2667.98,2596.01,2660.3],[1627257600000,2666.56,2684.67,2646.03,2680.7],[1627344000000,2685.01,2687.98,2602.57,2638],[1627430400000,2726.24,2765.94,2706.01,2721.88],[1627516800000,2723,2733.22,2711,2715.55],[1627603200000,2700.7,2705.59,2685.1,2694.53],[1627862400000,2702.34,2706.73,2675.88,2697.09],[1627948800000,2702.7,2714.64,2666.39,2712.6],[1628035200000,2706.99,2712.99,2689.76,2702.51],[1628121600000,2713.61,2727,2696.92,2725.03],[1628208000000,2720.84,2729.45,2704.2,2714.77],[1628467200000,2718.85,2743.35,2707.22,2738.26],[1628553600000,2746.84,2754.81,2727.56,2736.14],[1628640000000,2743.63,2753.65,2725.43,2725.58],[1628726400000,2719.51,2745.82,2708.51,2743.88],[1628812800000,2745,2757.13,2741.15,2754.55],[1629072000000,2750.5,2767.25,2706.95,2766.19],[1629158400000,2755,2765.31,2721.64,2733.23],[1629244800000,2730,2742.08,2706.43,2708.98],[1629331200000,2688.71,2727.05,2685,2713.6],[1629417600000,2720,2751,2705,2748.59],[1629676800000,2759.39,2817.49,2752.15,2800.83],[1629763200000,2812.23,2841.5,2806.93,2825.23],[1629849600000,2832.5,2843.79,2827.52,2841.58],[1629936000000,2835,2848.35,2827.14,2828.81],[1630022400000,2833.05,2890.04,2830,2880.08],[1630281600000,2888,2919.41,2883.26,2891.81],[1630368000000,2902.94,2903.43,2885.62,2893.95],[1630454400000,2900,2923.97,2897.67,2904.31],[1630540800000,2904.32,2910.39,2863.7,2865.74],[1630627200000,2861.61,2882.87,2848.01,2874.79],[1630972800000,2876.69,2891.3,2872.38,2885.61],[1631059200000,2882,2887.74,2860,2873.82],[1631145600000,2876.81,2886.21,2863.55,2870.82],[1631232000000,2884.25,2894.37,2814.76,2817.52],[1631491200000,2838.99,2858.87,2825.54,2846.65],[1631577600000,2859.91,2867.22,2835.56,2850.89],[1631664000000,2855.43,2866.83,2826.96,2866.56],[1631750400000,2879.01,2886,2848.03,2872.2],[1631836800000,2860.61,2869,2809.4,2816],[1632096000000,2763.23,2780,2726.44,2774.39],[1632182400000,2794.99,2800.12,2765.56,2780.66],[1632268800000,2786.08,2817.4,2771.03,2805.67],[1632355200000,2819.75,2833.93,2808.03,2824.32],[1632441600000,2810.77,2846.61,2804.82,2844.3],[1632700800000,2810.77,2838.77,2801.35,2821.44],[1632787200000,2773.1,2781.93,2707.2,2716.6],[1632873600000,2739.6,2742.9,2677.3,2687.07],[1632960000000,2685.23,2710.31,2671.12,2673.52],[1633046400000,2688.95,2738.21,2681.46,2730.86],[1633305600000,2719.21,2719.21,2621.27,2673.19],[1633392000000,2680.82,2743.87,2682.88,2720.46],[1633478400000,2695,2755,2691,2751.3],[1633564800000,2777.84,2800.66,2773.02,2784.5],[1633651200000,2791.54,2806.62,2784.35,2795.71],[1633910400000,2785.84,2814.24,2777.18,2778.28],[1633996800000,2789.6,2790.14,2715.31,2728.98],[1634083200000,2748.05,2760,2731.01,2751.64],[1634169600000,2789.48,2826.75,2776.5,2823.02],[1634256000000,2832.29,2834.36,2815.1,2827.36],[1634515200000,2821.53,2855.92,2821.39,2855.56],[1634601600000,2867.75,2873.24,2852,2864.74],[1634688000000,2866.76,2869.69,2827.89,2835.38],[1634774400000,2835.38,2843.12,2810,2837.72],[1634860800000,2783,2811.66,2721.12,2751.33],[1635120000000,2751,2760,2709,2748.94],[1635206400000,2785.27,2800.75,2766.09,2786.17],[1635292800000,2788.1,2973,2788.1,2924.35],[1635379200000,2942.69,2942.69,2892.54,2916.98],[1635465600000,2901.56,2963,2893.31,2960.92],[1635724800000,2960.92,2960.92,2865.02,2869.94],[1635811200000,2891.59,2932.18,2886.71,2908.65],[1635897600000,2918.01,2933.38,2891.82,2931.96],[1635984000000,2942.49,2994.66,2926.16,2965.35],[1636070400000,2983.39,3006.55,2965,2977.04],[1636329600000,2996.5,3012.3,2969.58,2980.62],[1636416000000,2984.66,2996.69,2944.9,2978.37],[1636502400000,2950,2961.4,2891.66,2917.87],[1636588800000,2929.79,2950.25,2912.01,2915.33],[1636675200000,2932.31,2977,2908.22,2973.56],[1636934400000,2978.01,2990.92,2951.5,2969.04],[1637020800000,2962.99,2975.25,2946.25,2957.52],[1637107200000,2960.55,2971.19,2945,2960.94],[1637193600000,2964.83,3011.61,2958.41,2996.77],[1637280000000,2999.51,3019.33,2977.98,2978.53],[1637539200000,2986.65,2996.59,2922.95,2926.04],[1637625600000,2923.06,2933.2,2882.3,2915.64],[1637712000000,2909.47,2924.99,2887.46,2922.4],[1637884800000,2886.97,2891.15,2837.77,2843.66],[1638144000000,2880,2925.95,2879.95,2910.61],[1638230400000,2900.17,2920,2832.03,2837.95],[1638316800000,2880,2919.01,2818.24,2821.03],[1638403200000,2825,2877.29,2805.03,2859.32],[1638489600000,2873.62,2888,2806.02,2840.03],[1638748800000,2860.81,2876.92,2803,2863.1],[1638835200000,2911.93,2950.62,2905,2945.39],[1638921600000,2951.93,2967.86,2928.12,2963.73],[1639008000000,2951.82,2982,2942.3,2952.77],[1639094400000,2974,2979.55,2934.08,2960.03],[1639353600000,2955.63,2959.4,2910.35,2916.53],[1639440000000,2879.36,2889.6,2824.3,2878.14],[1639526400000,2868.18,2934.42,2833.56,2928.82],[1639612800000,2943.41,2953.54,2872.14,2888.9],[1639699200000,2850,2876.03,2826.01,2834.5],[1639958400000,2800,2835.49,2786.42,2832.14],[1640044800000,2841.07,2877.38,2810.05,2869.45],[1640131200000,2861.35,2930,2861.35,2928.3],[1640217600000,2930,2964.21,2929.04,2938.33],[1640563200000,2945.12,2966.88,2943.39,2958.13],[1640649600000,2964.72,2965.98,2921.09,2933.74],[1640736000000,2932.89,2947.58,2913.93,2933.1],[1640822400000,2933.88,2946,2919.89,2924.01],[1640908800000,2921,2933.97,2897.04,2897.04],[1641168000000,2901.1,2917.02,2874.74,2899.83],[1641254400000,2907.92,2929.7,2875.24,2887.99],[1641340800000,2888.4,2889.99,2753.76,2755.5],[1641427200000,2739.97,2798.8,2731.17,2754.95],[1641513600000,2762.91,2768.9,2715.81,2740.34],[1641772800000,2701.56,2776.38,2663.29,2773.39],[1641859200000,2760.14,2804.32,2733.85,2794.72],[1641945600000,2823,2852.16,2813.89,2828.61],[1642032000000,2830.8,2857,2768.18,2771.74],[1642118400000,2741.58,2814.84,2739.97,2789.61],[1642464000000,2723.5,2742.29,2708.77,2719.96],[1642550400000,2730.47,2759.19,2700.31,2702.33],[1642636800000,2725,2752.52,2659.29,2666.15],[1642723200000,2651.87,2697.31,2601.73,2607.03],[1642982400000,2519.56,2624.06,2490.2,2616.08],[1643068800000,2574.8,2587.98,2530.35,2538.7],[1643155200000,2622.38,2659.24,2542.84,2584.66],[1643241600000,2626.08,2652.68,2578.66,2580.1],[1643328000000,2593.18,2667.13,2571,2667.02],[1643587200000,2683.24,2709.46,2644.19,2706.07],[1643673600000,2751.89,2755.8,2688.04,2752.88],[1643760000000,3025,3030.93,2910.45,2960],[1643846400000,2914.11,2993.5,2856.61,2861.8],[1643932800000,2868.89,2897.5,2811.01,2865.86],[1644192000000,2885,2885,2778,2784.02],[1644278400000,2780.53,2799.99,2740.28,2787.98],[1644364800000,2819.27,2850.49,2803.74,2831.84],[1644451200000,2794.07,2829.65,2759.14,2772.4],[1644537600000,2772,2783.13,2668.72,2685.65],[1644796800000,2665.13,2726,2665.13,2710.52],[1644883200000,2751.41,2762.17,2716.43,2732.17],[1644969600000,2732.93,2761.72,2700,2754.76],[1645056000000,2724.86,2742.27,2649.57,2650.78],[1645142400000,2669.34,2679.74,2604.1,2608.06],[1645488000000,2596.76,2643.6,2564.47,2596.27],[1645574400000,2632.97,2641.02,2550.63,2551.76],[1645660800000,2499.06,2660,2499.45,2653.82],[1645747200000,2671.04,2705.43,2635.03,2689.19],[1646006400000,2661,2715,2651.85,2701.14],[1646092800000,2697.57,2725.11,2664.64,2681.23],[1646179200000,2692.56,2705.02,2661.43,2691.43],[1646265600000,2720.2,2728.79,2661.02,2677.99],[1646352000000,2658.55,2677.03,2606.75,2638.13],[1646611200000,2629.76,2634.7,2525.9,2527.57],[1646697600000,2525,2624.97,2513.49,2542.09],[1646784000000,2625,2674.5,2598.01,2668.4],[1646870400000,2625.32,2664.85,2618.25,2648.59],[1646956800000,2669.77,2675.71,2592.63,2597.41],[1647216000000,2605,2606,2505.5,2519.02],[1647302400000,2539.52,2597.09,2514.41,2583.96],[1647388800000,2614.66,2666.66,2574.69,2665.61],[1647475200000,2662.98,2681.29,2643.78,2676.78],[1647561600000,2668.49,2724.88,2645.17,2722.51],[1647820800000,2723.27,2740,2681.85,2722.03],[1647907200000,2722.03,2820.81,2722.03,2797.36],[1647993600000,2774.05,2791.77,2757.01,2765.51],[1648080000000,2784,2832.38,2755.01,2831.44],[1648166400000,2838.32,2840.7,2794.75,2833.46],[1648425600000,2818.01,2840.05,2796.23,2829.11],[1648512000000,2852.95,2875,2840.77,2850.11],[1648598400000,2849.2,2854.41,2832,2838.77],[1648684800000,2841.06,2842.16,2780.49,2781.35],[1648771200000,2790,2809.42,2766.15,2803.01],[1649030400000,2807.17,2874.24,2806.21,2859.43],[1649116800000,2857.38,2859.43,2807.65,2811.82],[1649203200000,2775,2787.21,2710.34,2730.96],[1649289600000,2720.2,2742.79,2684.55,2717.77],[1649376000000,2711.67,2713.4,2659.31,2665.75],[1649635200000,2636.47,2640.35,2573.49,2576.47],[1649721600000,2632,2630.91,2535.78,2554.29],[1649808000000,2560,2606.68,2555,2597.88],[1649894400000,2609.59,2609.59,2532.33,2534.6],[1650240000000,2540,2564.08,2523.64,2553.53],[1650326400000,2553.83,2606.66,2539.99,2600.18],[1650412800000,2617.84,2627.98,2550,2560.8],[1650499200000,2585,2601.97,2490.53,2496.29],[1650585600000,2500,2507.56,2378.52,2392.71],[1650844800000,2382.02,2465.55,2370.22,2461.48],[1650931200000,2382.02,2450.2,2370.22,2373],[1651017600000,2289.39,2344.82,2255.01,2285.89],[1651104000000,2328.3,2392.99,2282.3,2370.45],[1651190400000,2334.69,2358.4,2276.78,2282.19],[1651449600000,2268.1,2334.91,2252,2331.66],[1651536000000,2328.61,2368.84,2320.69,2346.68],[1651622400000,2340.63,2456.89,2302.32,2445.22],[1651708800000,2404.08,2420.78,2300.12,2330.11],[1651795200000,2303.69,2351.19,2280.31,2314.93],[1652054400000,2265,2301.54,2240.01,2250.22],[1652140800000,2310.15,2325,2258.01,2287.9],[1652227200000,2264.73,2327.29,2264.73,2272.05],[1652313600000,2227.55,2285.43,2196.49,2256.88],[1652400000000,2290.66,2357.5,2272.1,2321.01],[1652659200000,2299.11,2323.4,2277.79,2288.9],[1652745600000,2336.81,2338,2297.4,2329.46],[1652832000000,2300,2306.73,2231.11,2237.99],[1652918400000,2228.63,2260.2,2200,2207.68],[1653004800000,2239.02,2243.67,2115.93,2178.16],[1653264000000,2191.75,2242.95,2175.29,2229.76],[1653350400000,2115.44,2128.86,2037.69,2119.4],[1653436800000,2099.71,2130,2077.13,2116.1],[1653523200000,2113.54,2172.99,2104.5,2155.85],[1653609600000,2189.66,2246.36,2183.78,2246.33],[1653955200000,2254.93,2314.7,2241.68,2275.24],[1654041600000,2297.1,2342.03,2265,2277.84],[1654128000000,2280,2357.78,2259.62,2352.45],[1654214400000,2321.25,2326.43,2270.37,2290.82],[1654473600000,2334.09,2386.94,2323.28,2336.41],[1654560000000,2309.61,2353.55,2301.04,2342.99],[1654646400000,2335.23,2371.41,2332,2343.88],[1654732800000,2326.55,2365.98,2295.52,2296.71],[1654819200000,2248.9,2265.58,2207.32,2223.23],[1655078400000,2135.73,2174.94,2122.38,2127.85],[1655164800000,2130.7,2158.44,2116,2134.31],[1655251200000,2170.9,2227.77,2153.61,2195.29],[1655337600000,2144.42,2172.97,2103.66,2120.67],[1655424000000,2120.67,2173.99,2100.92,2142.87],[1655769600000,2178.59,2249.79,2172.31,2230.88],[1655856000000,2211.13,2266.93,2207.65,2229.75],[1655942400000,2244.63,2253.61,2210.01,2244.84],[1656028800000,2259.9,2361.58,2259.05,2359.5],[1656288000000,2365.46,2371.59,2303.59,2316.67],[1656374400000,2316.05,2346.19,2236.96,2240.15],[1656460800000,2231.04,2263.21,2217.45,2234.03],[1656547200000,2200,2217.76,2135,2179.26],[1656633600000,2158.66,2182.89,2134.61,2174.75],[1656979200000,2142.01,2267.54,2114.63,2265.26],[1657065600000,2266.04,2311.79,2229.52,2291.44],[1657152000000,2301.6,2383.79,2296.67,2375.66],[1657238400000,2345,2393.7,2338.03,2387.07],[1657497600000,2359.96,2359.96,2306.61,2313.53],[1657584000000,2324.3,2339.07,2273.8,2280.41],[1657670400000,2234.02,2283.92,2224.03,2227.07],[1657756800000,2204.21,2221.76,2167.46,2207.35],[1657843200000,2240.01,2262.81,2218,2235.55],[1658102400000,112.64,113.68,108.37,109.03],[1658188800000,110.85,114,109.67,113.81],[1658275200000,113.17,115.4,112.48,113.9],[1658361600000,114.28,114.55,111.11,114.34],[1658448000000,111,112.34,106.88,107.9],[1658707200000,108.41,109.86,106.3,107.51],[1658793600000,106.6,107.2,104.07,105.02],[1658880000000,109.26,113.91,108.01,113.06],[1658966400000,112.37,114.34,111.46,114.22],[1659052800000,113.08,116.71,113.12,116.32],[1659312000000,115.3,116.72,114.34,114.86],[1659398400000,114,116.35,113.72,115.13],[1659484800000,115.71,118.62,115.49,118.08],[1659571200000,117.48,118.78,116.89,118.19],[1659657600000,116.23,118.11,116,117.47],[1659916800000,118.39,120.15,116.88,117.3],[1660003200000,117.14,117.32,115.72,116.63],[1660089600000,118.78,120.92,118.43,119.7],[1660176000000,121.28,121.49,118.56,118.84],[1660262400000,120.26,121.68,119.46,121.68],[1660521600000,121.13,122.3,120.61,122.08],[1660608000000,121.52,122.43,120.64,121.7],[1660694400000,121.52,121.28,119.38,119.55],[1660780800000,119.43,120.82,118.72,120.17],[1660867200000,119.06,119.15,116.76,117.21],[1661126400000,115.2,115.63,113.85,114.24],[1661212800000,113.48,115,113.44,113.86],[1661299200000,113.5,114.78,112.87,113.69],[1661385600000,114.24,116.68,114.13,116.65],[1661472000000,114.72,115.12,110.19,110.34],[1661731200000,109.99,110.95,108.8,109.42],[1661817600000,110.17,110.5,107.8,108.94],[1661904000000,110.65,110.85,108.13,108.22],[1661990400000,108.28,110.45,107.37,109.74],[1662076800000,110.59,110.74,107.26,107.85],[1662422400000,107.3,108.03,105.79,106.81],[1662508800000,107.06,109.98,106.9,109.45],[1662595200000,108.04,109.6,107.16,108.38],[1662681600000,109.07,110.99,109.02,110.65],[1662940800000,110.99,111.62,109.93,110.86],[1663027200000,107.8,108.3,104.09,104.32],[1663113600000,104.57,105.28,103.66,105],[1663200000000,104.03,105.26,102.35,102.91],[1663286400000,102.07,103.12,100.94,102.8],[1663545600000,101.75,103.33,101.57,103.07],[1663632000000,102.08,102.37,100.52,101.14],[1663718400000,101.67,102.85,99.27,99.28],[1663804800000,98.82,101.24,98.81,100.14],[1663891200000,99.63,99.6,97.47,98.74],[1664150400000,98.1,99.87,97.8,98.17],[1664236800000,99.43,99.99,96.87,97.5],[1664323200000,97.65,100.7,97.11,100.05],[1664409600000,98.64,98.57,95.96,97.42],[1664496000000,97.05,98.89,95.56,95.65],[1664755200000,96.76,99.29,96.52,98.64],[1664841600000,100.44,101.83,100.42,101.64],[1664928000000,99.83,101.93,98.8,101.43],[1665014400000,100.68,102.93,100.59,101.42],[1665100800000,99.85,100.53,98.3,98.68],[1665360000000,99,99.1,97.01,97.86],[1665446400000,97.43,99.25,96.32,97.18],[1665532800000,97.3,98.75,96.74,97.56],[1665619200000,95.15,99.78,94.39,99.06],[1665705600000,99.99,100.69,96.37,96.56],[1665964800000,98.86,100.92,98.83,99.97],[1666051200000,103.13,103.46,99.97,100.77],[1666137600000,100.01,101.02,98.92,99.63],[1666224000000,100,102.32,99.39,99.97],[1666310400000,97.85,101.28,97.72,101.13],[1666569600000,101.8,102.75,99.98,102.52],[1666656000000,102.9,104.82,102.72,104.48],[1666742400000,96.43,98.31,94.69,94.93],[1666828800000,94.52,95.43,91.8,92.22],[1666915200000,92.27,96.55,92.13,96.29],[1667174400000,95.42,96.01,93.99,94.51],[1667260800000,95.45,96.03,90.37,90.47],[1667347200000,90.94,91.17,86.88,86.97],[1667433600000,86.32,86.52,83.34,83.43],[1667520000000,85.4,86.64,83.71,86.58],[1667779200000,87.28,88.9,86.85,88.49],[1667865600000,88.9,90.32,87.59,88.9],[1667952000000,88.45,89.44,87.28,87.32],[1668038400000,92.25,94.39,91.61,93.94],[1668124800000,94.69,96.93,93.92,96.41],[1668384000000,95.09,96.79,94.51,95.7],[1668470400000,98.26,100.14,96.72,98.44],[1668556800000,97.9,99.64,97.64,98.85],[1668643200000,96.97,99.28,96.79,98.36],[1668729600000,98.77,98.89,96.37,97.43],[1668988800000,97.29,98.4,95.36,95.6],[1669075200000,95.95,97.22,94.05,97.05],[1669161600000,97.09,98.76,97.13,98.46],[1669334400000,98.24,98.64,97.41,97.46],[1669593600000,97.04,97.58,95.61,96.05],[1669680000000,95.73,96.12,94.11,95.19],[1669766400000,94.82,101.04,94.42,100.99],[1669852800000,101.02,102.25,100.25,100.99],[1669939200000,99.05,100.77,98.9,100.44],[1670198400000,99.4,101.38,99,99.48],[1670284800000,99.3,99.78,96.42,96.98],[1670371200000,96.41,96.88,94.72,94.94],[1670457600000,95.38,95.58,93.46,93.71],[1670544000000,93.77,94.26,92.75,92.83],[1670803200000,92.71,93.56,91.61,93.31],[1670889600000,97.76,99.53,95.03,95.63],[1670976000000,95.2,96.87,93.6,95.07],[1671062400000,93.13,93.64,90.01,90.86],[1671148800000,90.76,91.33,89.52,90.26],[1671408000000,90.26,90.56,88.21,88.44],[1671494400000,88.11,89.18,87.45,89.02],[1671580800000,89.08,90.21,88.32,89.58],[1671667200000,88.16,88.54,86.32,87.76],[1671753600000,87.11,89.54,87.08,89.23],[1672099200000,88.8,88.94,87.01,87.39],[1672185600000,86.98,88.03,85.94,86.02],[1672272000000,86.62,88.85,86.68,88.45],[1672358400000,86.98,88.3,86.57,88.23],[1672704000000,89.59,91.05,88.52,89.12],[1672790400000,90.35,90.65,87.27,88.08],[1672876800000,87.47,87.57,85.91,86.2],[1672963200000,86.79,87.69,84.86,87.34],[1673222400000,88.36,90.05,87.86,88.02],[1673308800000,85.98,88.66,85.84,88.42],[1673395200000,89.18,91.6,89.01,91.52],[1673481600000,91.48,91.87,89.76,91.13],[1673568000000,90.85,92.19,90.13,92.12],[1673913600000,92.06,92.25,90.05,91.29],[1674000000000,92.14,92.8,90.64,91.12],[1674086400000,90.72,93.61,90.63,93.05],[1674172800000,95.1,98.3,95.06,98.02],[1674432000000,97.95,100.04,97.5,99.79],[1674518400000,98.1,99.6,97.2,97.7],[1674604800000,95.57,96.16,93.76,95.22],[1674691200000,95.57,97.57,95.38,97.52],[1674777600000,97.31,100.32,97.31,99.37],[1675036800000,97.48,98.28,96.4,96.94],[1675123200000,96.87,98.88,96.82,98.84],[1675209600000,98.71,101.19,97.58,100.43],[1675296000000,105.8,107.85,105.61,107.74],[1675382400000,102.93,107.81,102.59,104.78],[1675641600000,102.4,104.36,101.88,102.9],[1675728000000,103.22,108.18,103.12,107.64],[1675814400000,102.05,103.14,98.04,99.37],[1675900800000,100,100.01,93.63,95.01],[1675987200000,95.45,96.75,94.25,94.57],[1676246400000,94.74,95.2,93.84,94.61],[1676332800000,94.43,94.85,92.26,94.68],[1676419200000,94.49,97.12,94.15,96.94],[1676505600000,95.37,97.68,94.74,95.51],[1676592000000,94.85,95.56,93.21,94.35],[1676937600000,93,93.1,91.72,91.79],[1677024000000,91.7,92.11,90.62,91.65],[1677110400000,91.92,91.93,89.76,90.89],[1677196800000,89.44,89.89,88.58,89.13],[1677456000000,89.87,90.16,89.34,89.87],[1677542400000,89.33,91.23,89.34,90.06],[1677628800000,89.98,91.03,89.67,90.36],[1677715200000,89.66,92.27,89.59,92],[1677801600000,92.48,93.72,92.49,93.65],[1678060800000,94.02,95.97,94,95.13],[1678147200000,94.02,95.66,93.53,93.86],[1678233600000,94.12,95.96,94,94.25],[1678320000000,94.05,95.53,91.9,92.32],[1678406400000,92.17,92.79,90.4,90.63],[1678665600000,90.09,92.56,89.42,91.11],[1678752000000,92.56,94.36,92.44,93.97],[1678838400000,93.22,96.93,92.64,96.11],[1678924800000,96.2,101.18,95.5,100.32],[1679011200000,100.26,102.84,100.1,101.62],[1679270400000,100.12,101.75,99.88,101.22],[1679356800000,101.25,105.1,101.22,104.92],[1679443200000,104.27,106.59,103.33,103.37],[1679529600000,105.06,106.3,104.46,105.6],[1679616000000,104.99,105.49,103.84,105.44],[1679875200000,104.62,104.76,101.93,102.46],[1679961600000,102.44,102.4,99.74,101.03],[1680048000000,102.28,102.43,100.66,101.39],[1680134400000,100.91,101.16,99.78,100.89],[1680220800000,101.3,103.89,101.05,103.73],[1680480000000,102.39,104.53,102.11,104.36],[1680566400000,104.33,105.58,104.04,104.72],[1680652800000,105.78,106.1,103.66,104.47],[1680739200000,105.26,109.17,104.33,108.42],[1681084800000,106.98,107.59,105.12,106.44],[1681171200000,106.55,106.73,104.68,105.35],[1681257600000,106.58,106.75,104.34,104.64],[1681344000000,105.84,107.49,105.9,107.43],[1681430400000,106.89,108.94,106.88,108.87],[1681689600000,104.66,106.16,104.52,105.97],[1681776000000,106.49,106.52,104.07,104.5],[1681862400000,103.58,104.74,103.07,104.65],[1681948800000,103.91,106.25,103.87,105.29],[1682035200000,105.47,106,104.79,105.41],[1682294400000,105.49,106.63,104.7,105.97],[1682380800000,105.83,106.69,103.84,103.85],[1682467200000,104.92,106.35,102.63,103.71],[1682553600000,104.45,108.37,103.54,107.59],[1682640000000,107.04,107.35,105.1,107.34],[1682899200000,106.84,107.99,106.82,107.2],[1682985600000,107.14,107.2,103.71,105.32],[1683072000000,105.53,107.49,104.96,105.41],[1683158400000,105.49,105.6,103.97,104.69],[1683244800000,104.82,105.88,104.11,105.57],[1683504000000,105.18,107.96,105.16,107.77],[1683590400000,108.39,110.15,107.19,107.35],[1683676800000,107.97,112.94,107.94,111.75],[1683763200000,115.4,117.92,114.41,116.57],[1683849600000,116.68,117.78,116.11,117.51],[1684108800000,116.11,118.48,116.09,116.51],[1684195200000,116.49,120.75,116.48,119.51],[1684281600000,119.61,121.67,118.89,120.84],[1684368000000,120.95,123.31,120.83,122.83],[1684454400000,123.55,125.97,122.15,122.76],[1684713600000,122.94,126.43,122.92,125.05],[1684800000000,124.16,124.63,122.21,122.56],[1684886400000,121.12,121.91,119.86,120.9],[1684972800000,124.52,125.32,121.97,123.48],[1685059200000,123.17,125.26,122.46,124.61],[1685404800000,125.64,125.66,122,123.67],[1685491200000,122.75,124.06,122.5,122.87],[1685577600000,122.82,124.42,122.62,123.72],[1685664000000,123.99,126.15,123.76,124.67],[1685923200000,124.01,127.43,123.85,126.01],[1686009600000,126.01,128.29,125.37,127.31],[1686096000000,126.97,129.04,122.12,122.5],[1686182400000,122.23,123.23,121.54,122.14],[1686268800000,122.25,123.76,121.91,122.23],[1686528000000,122.79,124.05,121.66,123.64],[1686614400000,124.98,125.16,123.18,123.83],[1686700800000,123.1,124.05,121.45,123.67],[1686787200000,123.14,125.46,122.4,125.09],[1686873600000,125.93,126.11,123.28,123.53],[1687219200000,122.93,124.57,122.14,123.1],[1687305600000,122.4,122.66,120.1,120.55],[1687392000000,120,123.24,118.83,123.15],[1687478400000,121.38,122.78,121.07,122.34],[1687737600000,120.76,122,118.27,118.34],[1687824000000,117.08,119.08,116.1,118.33],[1687910400000,117.09,120.39,116.85,120.18],[1687996800000,119.24,120.06,118.3,119.1],[1688083200000,120.17,121.08,119.69,119.7],[1688342400000,119.24,120.19,118.82,119.9],[1688515200000,119.24,122.61,119.23,121.75],[1688601600000,119.8,120.3,118.41,120.11],[1688688000000,120.1,121.05,119.41,119.48],[1688947200000,118.3,118.3,116.14,116.45],[1689033600000,116.29,117.71,115.36,117.14],[1689120000000,118.8,120.33,118.41,118.93],[1689206400000,120.93,124.83,120.45,124.54],[1689292800000,124.8,126.78,124.6,125.42],[1689552000000,125.94,127.1,124.2,124.65],[1689638400000,124.6,124.67,122.96,123.76],[1689724800000,124.6,125.18,121.83,122.03],[1689811200000,121.42,124.08,118.22,119.2],[1689897600000,120.62,120.99,118.73,120.02],[1690156800000,121.66,123,120.98,121.53],[1690243200000,121.36,123.15,121.02,122.21],[1690329600000,130.07,130.98,128.32,129.27],[1690416000000,131.67,133.24,128.79,129.4],[1690502400000,130.78,133.74,130.6,132.58],[1690761600000,132.73,133.53,131.78,132.72],[1690848000000,130.78,132.63,130.69,131.55],[1690934400000,129.45,130.08,127.56,128.38],[1691020800000,127.97,129.39,127.42,128.45],[1691107200000,129.28,131.51,127.92,128.11],[1691366400000,129.16,131.61,129.02,131.53],[1691452800000,130.62,131.51,129.55,131.4],[1691539200000,131.66,132.04,129,129.66],[1691625600000,131.32,132.05,129.45,129.69],[1691712000000,128.66,129.93,128.17,129.56],[1691971200000,129.39,131.37,129,131.33],[1692057600000,131.1,131.42,129.28,129.78],[1692144000000,128.7,130.28,127.87,128.7],[1692230400000,129.8,131.99,129.29,129.92],[1692316800000,128.51,129.24,126.38,127.46],[1692576000000,127.18,128.73,126.56,128.37],[1692662400000,128.51,130.28,128.32,129.08],[1692748800000,130.18,133.41,129.87,132.37],[1692835200000,133.95,134.25,129.61,129.78],[1692921600000,129.54,130.76,127.25,129.88],[1693180800000,131.31,132.53,130.14,131.01],[1693267200000,132.24,136.57,132.24,134.57],[1693353600000,134.78,136.27,134.07,135.88],[1693440000000,136.01,137.25,135.79,136.17],[1693526400000,137.46,137.4,134.85,135.66],[1693872000000,135.44,136.42,134.58,135.77],[1693958400000,136.02,136.52,133.67,134.46],[1694044800000,133.59,135.57,132.95,135.26],[1694131200000,134.91,136.65,134.85,136.38],[1694390400000,136.54,137.48,135.79,136.92],[1694476800000,136.26,136.87,135.19,135.34],[1694563200000,135.09,136.9,134.15,136.71],[1694649600000,137.6,138.7,136.24,138.1],[1694736000000,137.98,138.5,136.48,137.4],[1694995200000,136.61,139.16,136.61,138.21],[1695081600000,137.42,138.41,136.62,138.04],[1695168000000,138.08,138.03,133.62,133.74],[1695254400000,131.44,132.23,130.07,130.44],[1695340800000,130.76,132.03,129.61,130.25],[1695600000000,129.83,131.17,128.96,131.11],[1695686400000,129.77,130.36,127.22,128.57],[1695772800000,128.57,130.9,128.61,130.54],[1695859200000,129.84,133.3,129.79,132.31],[1695945600000,133.28,134.05,130.36,130.86],[1696204800000,131.21,134.42,131.21,134.17],[1696291200000,133.94,134.26,131.84,132.43],[1696377600000,132.79,135.57,132.53,135.24],[1696464000000,135.07,135.48,133.45,135.07],[1696550400000,134.01,138.16,134.11,137.58],[1696809600000,136.94,138.94,135.61,138.42],[1696896000000,138.5,139.72,137.33,138.06],[1696982400000,138.58,141.11,138.7,140.55],[1697068800000,141.05,141.22,138.26,138.97],[1697155200000,139.38,140,136.62,137.36],[1697414400000,138.17,139.63,137.99,139.1],[1697500800000,138.63,139.9,137.18,139.72],[1697587200000,139.45,140.72,137.38,137.96],[1697673600000,138.5,139.66,137.38,137.75],[1697760000000,137.33,137.87,135.08,135.6],[1698019200000,135.04,137.66,133.95,136.5],[1698105600000,137.83,139.36,137.42,138.81],[1698192000000,128.16,128.2,125.07,125.61],[1698278400000,123.27,124.33,121.27,122.28],[1698364800000,122.88,123.31,120.21,122.17],[1698624000000,123.21,125.4,122.75,124.46],[1698710400000,125.06,125.37,122.69,124.08],[1698796800000,124.07,126.48,123.72,126.45],[1698883200000,128.42,128.98,126.93,127.49],[1698969600000,128.02,129.53,127.86,129.1],[1699228800000,129.05,130.34,128.67,130.25],[1699315200000,130.71,131.91,129.88,130.97],[1699401600000,130.97,132.21,130.78,131.84],[1699488000000,131.96,132.54,130.07,130.24],[1699574400000,130.11,132.8,129.42,132.59],[1699833600000,131.78,132.59,131.25,132.09],[1699920000000,134.19,135.7,133.32,133.62],[1700006400000,134.87,135.02,133.57,134.62],[1700092800000,135.19,137.22,134.32,136.93],[1700179200000,136,136.06,133.66,135.31],[1700438400000,133.69,136.66,133.62,136.25],[1700524800000,136.29,137.17,135.96,136.97],[1700611200000,137.47,139.42,137.48,138.49],[1700784000000,138.03,138.12,135.99,136.69],[1701043200000,136.03,138.42,136,136.41],[1701129600000,136.08,137.25,135.42,137.2],[1701216000000,137.57,138.29,134.84,134.99],[1701302400000,135.05,135.54,131.28,132.53],[1701388800000,131.86,132.11,130.67,131.86],[1701648000000,129.88,130.03,127.9,129.27],[1701734400000,128.95,132.14,128.25,130.99],[1701820800000,131.44,131.84,129.88,130.02],[1701907200000,135.04,138.56,134.7,136.93],[1701993600000,134.2,136.4,134.03,134.99],[1702252800000,132.38,133.34,131.36,133.29],[1702339200000,131.81,133,131.26,132.52],[1702425600000,133.38,133.5,131.57,132.57],[1702512000000,133.38,133.72,129.69,131.94],[1702598400000,131.62,133.51,131.18,132.6],[1702857600000,132.63,137.15,132.43,135.8],[1702944000000,136.84,137.47,136.11,136.65],[1703030400000,138.97,141.69,138.07,138.34],[1703116800000,139.49,140.69,139.18,140.42],[1703203200000,140.77,141.99,140.71,141.49],[1703548800000,141.59,142.68,141.19,141.52],[1703635200000,141.59,142.08,139.89,140.37],[1703721600000,140.78,141.14,139.75,140.23],[1703808000000,139.63,140.36,138.78,139.69],[1704153600000,138.55,139.45,136.48,138.17],[1704240000000,137.25,139.63,137.08,138.92],[1704326400000,138.42,139.16,136.36,136.39],[1704412800000,136.75,137.16,135.15,135.73],[1704672000000,136.29,139,136.26,138.84],[1704758400000,138.5,141.49,138.15,140.95],[1704844800000,141,143,140.92,142.28],[1704931200000,143.49,145.22,140.64,142.08],[1705017600000,142.67,143.2,141.84,142.65],[1705363200000,142,144.35,141.45,142.49],[1705449600000,141.35,141.84,138.9,141.47],[1705536000000,142.05,144.21,142,143.48],[1705622400000,144.74,146.45,144.39,146.38],[1705881600000,147.1,148.39,145.84,145.99],[1705968000000,145.89,147.18,145.5,147.04],[1706054400000,148.54,149.85,148.1,148.7],[1706140800000,150.07,153.05,149.54,151.87],[1706227200000,151.1,152.54,151.01,152.19],[1706486400000,152.06,153.78,151.43,153.51],[1706572800000,152.8,153.62,151.19,151.46],[1706659200000,143.62,144,139.87,140.1],[1706745600000,142.12,143.06,140.79,141.16],[1706832000000,139.26,142.62,136.5,142.38],[1707091200000,142.82,145.47,142.82,143.68],[1707177600000,144.65,145.35,143.19,144.1],[1707264000000,144.76,145.62,143.93,145.54],[1707350400000,145.83,146.33,145.11,145.91],[1707436800000,146.68,149.44,146.18,149],[1707696000000,146.68,149.34,147.39,147.53],[1707782400000,144.92,146.67,143.7,145.14],[1707868800000,146.08,146.52,144.09,145.94],[1707955200000,143.14,143.52,140.46,142.77],[1708041600000,142.99,143.19,140.14,140.52],[1708387200000,139.66,142.08,139.5,141.12],[1708473600000,141.45,142.69,140.68,142.55],[1708560000000,144.93,145,142.8,144.09],[1708646400000,143.67,144.68,143.44,143.96],[1708905600000,142.14,142.44,137.39,137.57],[1708992000000,138.02,139.25,137.09,138.88],[1709078400000,137.9,138.01,135.41,136.38],[1709164800000,137.28,138.86,136.4,138.46],[1709251200000,138.44,138.87,136.92,137.14],[1709510400000,135.66,135.61,131.91,133.35],[1709596800000,131.88,133.24,130.67,132.67],[1709683200000,133.12,133.58,130.85,131.4],[1709769600000,132.8,134.94,131.61,134.38],[1709856000000,134.21,138.09,134,135.41],[1710115200000,136.13,139.1,136.13,137.67],[1710201600000,137.03,139.37,137.13,138.5],[1710288000000,139,141.08,138.99,139.79],[1710374400000,141.25,143.59,140.46,143.1],[1710460800000,142.6,143.18,140.03,141.18],[1710720000000,148.61,152.15,147.17,147.68],[1710806400000,148.22,148.79,146.09,147.03],[1710892800000,148,148.85,146.74,148.74],[1710979200000,149.47,150.37,146.9,147.6],[1711065600000,149.15,151.58,148.99,150.77],[1711324800000,149.95,150.38,147.82,150.07],[1711411200000,150.25,152.26,149.98,150.67],[1711497600000,151.07,151.64,148.91,150.87],[1711584000000,150.84,151.43,150.17,150.93],[1711929600000,150.63,155.68,150.63,155.49],[1712016000000,153.49,154.7,152.15,154.56],[1712102400000,153.58,155.08,152.73,154.92],[1712188800000,153.54,154.77,150.45,150.53],[1712275200000,149.93,153.42,149.6,152.5],[1712534400000,152.85,155.27,152.61,154.85],[1712620800000,156,158.56,155.2,156.6],[1712707200000,156.21,156.61,154.68,156.14],[1712793600000,156.91,159.61,156.46,159.41],[1712880000000,157.95,160.22,157.14,157.73],[1713139200000,158.37,159.24,154.59,154.86],[1713225600000,154.13,155.65,153.43,154.4],[1713312000000,155.62,157.08,154.58,155.47],[1713398400000,155.28,156.94,154.62,156.01],[1713484800000,156.15,156.36,152.3,154.09],[1713744000000,154.11,157.64,154.06,156.28],[1713830400000,157.05,158.97,156.28,158.26],[1713916800000,157.42,159.57,157.18,159.13],[1714003200000,151.33,156.49,150.87,156],[1714089600000,174.37,174.71,169.65,171.95]],"move5":[[1557187200000,1180.34],[1557273600000,1179.832],[1557360000000,1180.124],[1557446400000,1175.742],[1557705600000,1164.368],[1557792000000,1153.568],[1557878400000,1153.572],[1557964800000,1156.878],[1558051200000,1157.106],[1558310400000,1158.72],[1558396800000,1164.636],[1558483200000,1161.646],[1558569600000,1153.814],[1558656000000,1147.78],[1559001600000,1146.76],[1559088000000,1139.86],[1559174400000,1132.972],[1559260800000,1125.204],[1559520000000,1105.23],[1559606400000,1088.216],[1559692800000,1073.156],[1559779200000,1058.426],[1559865600000,1050.8],[1560124800000,1059.604],[1560211200000,1064.914],[1560297600000,1071.806],[1560384000000,1080.456],[1560470400000,1084.042],[1560729600000,1086.268],[1560816000000,1092.328],[1560902400000,1097.41],[1560988800000,1101.848],[1561075200000,1109.662],[1561334400000,1114.224],[1561420800000,1109.472],[1561507200000,1104.634],[1561593600000,1097.32],[1561680000000,1088.806],[1561939200000,1085.466],[1562025600000,1090.47],[1562112000000,1099.004],[1562284800000,1110.212],[1562544000000,1117.01],[1562630400000,1121.868],[1562716800000,1127.53],[1562803200000,1131.748],[1562889600000,1134.282],[1563148800000,1141.026],[1563235200000,1146.86],[1563321600000,1148.026],[1563408000000,1148.658],[1563494400000,1145.9],[1563753600000,1143.64],[1563840000000,1142.558],[1563926400000,1141.156],[1564012800000,1138.896],[1564099200000,1161.63],[1564358400000,1182.156],[1564444800000,1198.146],[1564531200000,1213.84],[1564617600000,1229.008],[1564704000000,1219.228],[1564963200000,1201.81],[1565049600000,1190.426],[1565136000000,1181.968],[1565222400000,1180.85],[1565308800000,1179.366],[1565568000000,1183.316],[1565654400000,1188.446],[1565740800000,1186.114],[1565827200000,1178.74],[1565913600000,1176.802],[1566172800000,1181.99],[1566259200000,1179.35],[1566345600000,1184.816],[1566432000000,1189.256],[1566518400000,1184.13],[1566777600000,1178.278],[1566864000000,1175.736],[1566950400000,1172.17],[1567036800000,1172.714],[1567123200000,1180.104],[1567468800000,1179.778],[1567555200000,1182.068],[1567641600000,1189.756],[1567728000000,1192.172],[1567987200000,1195.12],[1568073600000,1202.35],[1568160000000,1209.896],[1568246400000,1214.452],[1568332800000,1221.194],[1568592000000,1226.466],[1568678400000,1231.302],[1568764800000,1233.832],[1568851200000,1234.588],[1568937600000,1232.55],[1569196800000,1233.162],[1569283200000,1230.852],[1569369600000,1233.51],[1569456000000,1234.218],[1569542400000,1233.44],[1569801600000,1230.73],[1569888000000,1228.264],[1569974400000,1214.66],[1570060800000,1204.088],[1570147200000,1201.09],[1570406400000,1198.512],[1570492800000,1195.338],[1570579200000,1200.234],[1570665600000,1204.242],[1570752000000,1205.192],[1571011200000,1207.096],[1571097600000,1217.518],[1571184000000,1225.638],[1571270400000,1234.304],[1571356800000,1240.044],[1571616000000,1245.346],[1571702400000,1245.138],[1571788800000,1248.064],[1571875200000,1249.326],[1571961600000,1253.304],[1572220800000,1262.244],[1572307200000,1266.136],[1572393600000,1266.75],[1572480000000,1266.688],[1572566400000,1268.278],[1572825600000,1268.404],[1572912000000,1274.56],[1572998400000,1280.622],[1573084800000,1290.25],[1573171200000,1297.6],[1573430400000,1299.334],[1573516800000,1300.488],[1573603200000,1301.522],[1573689600000,1301.964],[1573776000000,1306.872],[1574035200000,1311.184],[1574121600000,1314.26],[1574208000000,1315.396],[1574294400000,1313.594],[1574380800000,1305.62],[1574640000000,1302.78],[1574726400000,1302.862],[1574812800000,1304.916],[1574985600000,1305.706],[1575244800000,1304.744],[1575331200000,1302.564],[1575417600000,1303.752],[1575504000000,1306.718],[1575590400000,1313.778],[1575849600000,1324.604],[1575936000000,1334.234],[1576022400000,1339.296],[1576108800000,1343.602],[1576195200000,1345.098],[1576454400000,1348.64],[1576540800000,1351.04],[1576627200000,1352.572],[1576713600000,1354.162],[1576800000000,1355.032],[1577059200000,1353.018],[1577145600000,1350.926],[1577318400000,1353.038],[1577404800000,1352.678],[1577664000000,1350.376],[1577750400000,1348.128],[1577923200000,1352.978],[1578009600000,1352.788],[1578268800000,1361.422],[1578355200000,1372.502],[1578441600000,1385.632],[1578528000000,1395.854],[1578614400000,1409.342],[1578873600000,1417.786],[1578960000000,1424.882],[1579046400000,1431.714],[1579132800000,1437.788],[1579219200000,1447.9],[1579564800000,1456.344],[1579651200000,1467],[1579737600000,1476.098],[1579824000000,1479.3],[1580083200000,1469.742],[1580169600000,1463.392],[1580256000000,1457.958],[1580342400000,1451.87],[1580428800000,1445.192],[1580688000000,1455.366],[1580774400000,1454.348],[1580860800000,1452.218],[1580947200000,1456.562],[1581033600000,1465.828],[1581292800000,1471.04],[1581379200000,1483.97],[1581465600000,1498.486],[1581552000000,1505.97],[1581638400000,1513.894],[1581984000000,1516.05],[1582070400000,1519.012],[1582156800000,1518.684],[1582243200000,1512.698],[1582502400000,1492.924],[1582588800000,1466.3],[1582675200000,1439.42],[1582761600000,1399.012],[1582848000000,1370.17],[1583107200000,1363.462],[1583193600000,1353.742],[1583280000000,1351.968],[1583366400000,1351.93],[1583452800000,1343.228],[1583712000000,1309.122],[1583798400000,1296.612],[1583884800000,1262.472],[1583971200000,1221.83],[1584057600000,1205.536],[1584316800000,1176.978],[1584403200000,1145.556],[1584489600000,1121.614],[1584576000000,1121.638],[1584662400000,1092.426],[1584921600000,1088.652],[1585008000000,1091.042],[1585094400000,1093.128],[1585180800000,1103.378],[1585267200000,1111.788],[1585526400000,1130.224],[1585612800000,1136.612],[1585699200000,1136.708],[1585785600000,1127.53],[1585872000000,1124.018],[1586131200000,1131.394],[1586217600000,1135.516],[1586304000000,1156.496],[1586390400000,1174.404],[1586736000000,1197.946],[1586822400000,1214.354],[1586908800000,1229.302],[1586995200000,1239.388],[1587081600000,1253.874],[1587340800000,1264.022],[1587427200000,1253.408],[1587513600000,1253.63],[1587600000000,1256.378],[1587686400000,1255.898],[1587945600000,1257.84],[1588032000000,1261.926],[1588118400000,1278.68],[1588204800000,1293.786],[1588291200000,1301.93],[1588550400000,1312.338],[1588636800000,1335.624],[1588723200000,1336.274],[1588809600000,1340.79],[1588896000000,1354.194],[1589155200000,1370.332],[1589241600000,1375.564],[1589328000000,1376.144],[1589414400000,1373.66],[1589500800000,1371.404],[1589760000000,1367.722],[1589846400000,1367.566],[1589932800000,1379.732],[1590019200000,1389.71],[1590105600000,1397.746],[1590451200000,1404.984],[1590537600000,1414.16],[1590624000000,1415.976],[1590710400000,1421.33],[1590969600000,1425.656],[1591056000000,1429.844],[1591142400000,1433.638],[1591228800000,1432.85],[1591315200000,1434.15],[1591574400000,1436.784],[1591660800000,1438.738],[1591747200000,1443.828],[1591833600000,1441.348],[1591920000000,1435.928],[1592179200000,1430.468],[1592265600000,1429.346],[1592352000000,1426.914],[1592438400000,1433.358],[1592524800000,1435.702],[1592784000000,1441.686],[1592870400000,1445.188],[1592956800000,1441.22],[1593043200000,1442.616],[1593129600000,1430.196],[1593388800000,1419.498],[1593475200000,1410.312],[1593561600000,1412.172],[1593648000000,1417.938],[1593993600000,1445.36],[1594080000000,1463.91],[1594166400000,1481.02],[1594252800000,1496.352],[1594339200000,1510.168],[1594598400000,1512.684],[1594684800000,1518.872],[1594771200000,1521.528],[1594857600000,1520.78],[1594944000000,1516.348],[1595203200000,1526.67],[1595289600000,1533.682],[1595376000000,1543.276],[1595462400000,1543.642],[1595548800000,1541.914],[1595808000000,1535.032],[1595894400000,1524.578],[1595980800000,1516.31],[1598227200000,1529.976],[1598572800000,1556.22],[1599609600000,1560.872],[1599696000000,1565.352],[1599782400000,1563.802],[1600041600000,1548.552],[1600128000000,1527.69],[1600214400000,1519.57],[1600300800000,1511.768],[1600387200000,1498.834],[1600646400000,1483.096],[1600732800000,1468.036],[1600819200000,1447.496],[1600905600000,1434.66],[1600992000000,1432.254],[1601251200000,1437.958],[1601337600000,1439.198],[1601424000000,1450.44],[1601510400000,1463.448],[1601596800000,1466.756],[1601856000000,1471.59],[1601942400000,1468.59],[1602028800000,1467.298],[1602115200000,1466.404],[1602201600000,1477.374],[1602460800000,1493.726],[1602547200000,1516.936],[1602633600000,1537.796],[1602720000000,1552.204],[1602806400000,1563.654],[1603065600000,1556.726],[1603152000000,1553.528],[1603238400000,1558.038],[1603324800000,1568.276],[1603411200000,1581.332],[1603670400000,1592.2],[1603756800000,1601.76],[1603843200000,1586.722],[1603929600000,1576.766],[1604016000000,1573.392],[1604275200000,1581.398],[1604361600000,1590.754],[1604448000000,1637.764],[1604534400000,1678.888],[1604620800000,1707.612],[1604880000000,1735.032],[1604966400000,1753.444],[1605052800000,1753.72],[1605139200000,1749.784],[1605225600000,1752.29],[1605484800000,1754.812],[1605571200000,1759.6],[1605657600000,1758.282],[1605744000000,1761.432],[1605830400000,1754.256],[1606089600000,1744.962],[1606176000000,1745.41],[1606262400000,1750.108],[1606435200000,1755.798],[1606694400000,1759.402],[1606780800000,1772.962],[1606867200000,1785.176],[1606953600000,1796.718],[1607040000000,1804.066],[1607299200000,1816.592],[1607385600000,1819.786],[1607472000000,1810.364],[1607558400000,1799.526],[1607644800000,1789.734],[1607904000000,1776.78],[1607990400000,1766.73],[1608076800000,1762.596],[1608163200000,1756.066],[1608249600000,1746.35],[1608508800000,1742.81],[1608595200000,1734.638],[1608681600000,1728.846],[1608768000000,1728.678],[1609113600000,1738.226],[1609200000000,1742.866],[1609286400000,1746.072],[1609372800000,1750.954],[1609718400000,1749.348],[1609804800000,1742.566],[1609891200000,1735.59],[1609977600000,1743.208],[1610064000000,1752.246],[1610323200000,1758.278],[1610409600000,1757.754],[1610496000000,1762.628],[1610582400000,1753.944],[1610668800000,1739.902],[1611014400000,1745.538],[1611100800000,1774.066],[1611187200000,1801.446],[1611273600000,1833.774],[1611532800000,1867.106],[1611619200000,1891.802],[1611705600000,1879.576],[1611792000000,1873.386],[1611878400000,1860.346],[1612137600000,1860.104],[1612224000000,1862.338],[1612310400000,1910.326],[1612396800000,1950.412],[1612483200000,2002.706],[1612742400000,2040.996],[1612828800000,2072.25],[1612915200000,2077.77],[1613001600000,2084.794],[1613088000000,2086.034],[1613433600000,2091.27],[1613520000000,2099.916],[1613606400000,2103.782],[1613692800000,2103.794],[1613952000000,2095.64],[1614038400000,2085.524],[1614124800000,2078.562],[1614211200000,2060.59],[1614297600000,2047.21],[1614556800000,2050.29],[1614643200000,2051.162],[1614729600000,2036.682],[1614816000000,2040.278],[1614902400000,2055.31],[1615161600000,2042.878],[1615248000000,2038.054],[1615334400000,2043.01],[1615420800000,2056.332],[1615507200000,2046.918],[1615766400000,2056.306],[1615852800000,2065.012],[1615939200000,2074.218],[1616025600000,2058.378],[1616112000000,2053.77],[1616371200000,2049.02],[1616457600000,2040.508],[1616544000000,2030.57],[1616630400000,2032.794],[1616716800000,2032.348],[1616976000000,2035.368],[1617062400000,2036.396],[1617148800000,2042.394],[1617235200000,2061.858],[1617580800000,2100.704],[1617667200000,2133.398],[1617753600000,2171.91],[1617840000000,2209.492],[1617926400000,2237.67],[1618185600000,2242.802],[1618272000000,2251.836],[1618358400000,2252.412],[1618444800000,2259.376],[1618531200000,2261.792],[1618790400000,2270.82],[1618876800000,2275.736],[1618963200000,2283.024],[1619049600000,2276.478],[1619136000000,2279.914],[1619395200000,2283.948],[1619481600000,2286.342],[1619568000000,2302.48],[1619654400000,2330.528],[1619740800000,2341.242],[1620000000000,2347.872],[1620086400000,2351.042],[1620172800000,2342.188],[1620259200000,2331.106],[1620345600000,2330.792],[1620604800000,2320.526],[1620691200000,2313.172],[1620777600000,2290.268],[1620864000000,2268.606],[1620950400000,2253.896],[1621209600000,2253.33],[1621296000000,2251.812],[1621382400000,2266.062],[1621468800000,2281.644],[1621555200000,2284.794],[1621814400000,2299.218],[1621900800000,2319.298],[1621987200000,2341.06],[1622073600000,2352.206],[1622160000000,2364.75],[1622505600000,2368.778],[1622592000000,2370.322],[1622678400000,2363.776],[1622764800000,2369.954],[1623024000000,2379.044],[1623110400000,2382.496],[1623196800000,2389.966],[1623283200000,2407.476],[1623369600000,2414.802],[1623628800000,2424.124],[1623715200000,2430.114],[1623801600000,2431.616],[1623888000000,2431.564],[1623974400000,2425.968],[1624233600000,2423.436],[1624320000000,2427.08],[1624406400000,2432.498],[1624492800000,2435.524],[1624579200000,2445.114],[1624838400000,2448.008],[1624924800000,2447.776],[1625011200000,2447.65],[1625097600000,2447.428],[1625184000000,2458.424],[1625529600000,2473.04],[1625616000000,2489.846],[1625702400000,2501.64],[1625788800000,2513.936],[1626048000000,2520.808],[1626134400000,2525.414],[1626220800000,2532.466],[1626307200000,2540.31],[1626393600000,2546.116],[1626652800000,2536.526],[1626739200000,2531.998],[1626825600000,2529.246],[1626912000000,2534.912],[1626998400000,2559.092],[1627257600000,2596.92],[1627344000000,2619.682],[1627430400000,2653.862],[1627516800000,2683.286],[1627603200000,2690.132],[1627862400000,2693.41],[1627948800000,2708.33],[1628035200000,2704.456],[1628121600000,2706.352],[1628208000000,2710.4],[1628467200000,2718.634],[1628553600000,2723.342],[1628640000000,2727.956],[1628726400000,2731.726],[1628812800000,2739.682],[1629072000000,2745.268],[1629158400000,2744.686],[1629244800000,2741.366],[1629331200000,2735.31],[1629417600000,2734.118],[1629676800000,2741.046],[1629763200000,2759.446],[1629849600000,2785.966],[1629936000000,2809.008],[1630022400000,2835.306],[1630281600000,2853.502],[1630368000000,2867.246],[1630454400000,2879.792],[1630540800000,2887.178],[1630627200000,2886.12],[1630972800000,2884.88],[1631059200000,2880.854],[1631145600000,2874.156],[1631232000000,2864.512],[1631491200000,2858.884],[1631577600000,2851.94],[1631664000000,2850.488],[1631750400000,2850.764],[1631836800000,2850.46],[1632096000000,2836.008],[1632182400000,2821.962],[1632268800000,2809.784],[1632355200000,2800.208],[1632441600000,2805.868],[1632700800000,2815.278],[1632787200000,2802.466],[1632873600000,2778.746],[1632960000000,2748.586],[1633046400000,2725.898],[1633305600000,2696.248],[1633392000000,2697.02],[1633478400000,2709.866],[1633564800000,2732.062],[1633651200000,2745.032],[1633910400000,2766.05],[1633996800000,2767.754],[1634083200000,2767.822],[1634169600000,2775.526],[1634256000000,2781.856],[1634515200000,2797.312],[1634601600000,2824.464],[1634688000000,2841.212],[1634774400000,2844.152],[1634860800000,2828.946],[1635120000000,2807.622],[1635206400000,2791.908],[1635292800000,2809.702],[1635379200000,2825.554],[1635465600000,2867.472],[1635724800000,2891.672],[1635811200000,2916.168],[1635897600000,2917.69],[1635984000000,2927.364],[1636070400000,2930.588],[1636329600000,2952.724],[1636416000000,2966.668],[1636502400000,2963.85],[1636588800000,2953.846],[1636675200000,2953.15],[1636934400000,2950.834],[1637020800000,2946.664],[1637107200000,2955.278],[1637193600000,2971.566],[1637280000000,2972.56],[1637539200000,2963.96],[1637625600000,2955.584],[1637712000000,2947.876],[1637884800000,2917.254],[1638144000000,2903.67],[1638230400000,2886.052],[1638316800000,2867.13],[1638403200000,2854.514],[1638489600000,2853.788],[1638748800000,2844.286],[1638835200000,2865.774],[1638921600000,2894.314],[1639008000000,2913.004],[1639094400000,2937.004],[1639353600000,2947.69],[1639440000000,2934.24],[1639526400000,2927.258],[1639612800000,2914.484],[1639699200000,2889.378],[1639958400000,2872.5],[1640044800000,2870.762],[1640131200000,2870.658],[1640217600000,2880.544],[1640563200000,2905.27],[1640649600000,2925.59],[1640736000000,2938.32],[1640822400000,2937.462],[1640908800000,2929.204],[1641168000000,2917.544],[1641254400000,2908.394],[1641340800000,2872.874],[1641427200000,2839.062],[1641513600000,2807.722],[1641772800000,2782.434],[1641859200000,2763.78],[1641945600000,2778.402],[1642032000000,2781.76],[1642118400000,2791.614],[1642464000000,2780.928],[1642550400000,2762.45],[1642636800000,2729.958],[1642723200000,2697.016],[1642982400000,2662.31],[1643068800000,2626.058],[1643155200000,2602.524],[1643241600000,2585.314],[1643328000000,2597.312],[1643587200000,2615.31],[1643673600000,2658.146],[1643760000000,2733.214],[1643846400000,2789.554],[1643932800000,2829.322],[1644192000000,2844.912],[1644278400000,2851.932],[1644364800000,2826.3],[1644451200000,2808.42],[1644537600000,2772.378],[1644796800000,2757.678],[1644883200000,2746.516],[1644969600000,2731.1],[1645056000000,2706.776],[1645142400000,2691.258],[1645488000000,2668.408],[1645574400000,2632.326],[1645660800000,2612.138],[1645747200000,2619.82],[1646006400000,2638.436],[1646092800000,2655.428],[1646179200000,2683.362],[1646265600000,2688.196],[1646352000000,2677.984],[1646611200000,2643.27],[1646697600000,2615.442],[1646784000000,2610.836],[1646870400000,2604.956],[1646956800000,2596.812],[1647216000000,2595.102],[1647302400000,2603.476],[1647388800000,2602.918],[1647475200000,2608.556],[1647561600000,2633.576],[1647820800000,2674.178],[1647907200000,2716.858],[1647993600000,2736.838],[1648080000000,2767.77],[1648166400000,2789.96],[1648425600000,2811.376],[1648512000000,2821.926],[1648598400000,2836.578],[1648684800000,2826.56],[1648771200000,2820.47],[1649030400000,2826.534],[1649116800000,2818.876],[1649203200000,2797.314],[1649289600000,2784.598],[1649376000000,2757.146],[1649635200000,2700.554],[1649721600000,2649.048],[1649808000000,2622.432],[1649894400000,2585.798],[1650240000000,2563.354],[1650326400000,2568.096],[1650412800000,2569.398],[1650499200000,2549.08],[1650585600000,2520.702],[1650844800000,2502.292],[1650931200000,2456.856],[1651017600000,2401.874],[1651104000000,2376.706],[1651190400000,2354.602],[1651449600000,2328.638],[1651536000000,2323.374],[1651622400000,2355.24],[1651708800000,2347.172],[1651795200000,2353.72],[1652054400000,2337.432],[1652140800000,2325.676],[1652227200000,2291.042],[1652313600000,2276.396],[1652400000000,2277.612],[1652659200000,2285.348],[1652745600000,2293.66],[1652832000000,2286.848],[1652918400000,2277.008],[1653004800000,2248.438],[1653264000000,2236.61],[1653350400000,2194.598],[1653436800000,2170.22],[1653523200000,2159.854],[1653609600000,2173.488],[1653955200000,2182.584],[1654041600000,2214.272],[1654128000000,2261.542],[1654214400000,2288.536],[1654473600000,2306.552],[1654560000000,2320.102],[1654646400000,2333.31],[1654732800000,2322.162],[1654819200000,2308.644],[1655078400000,2266.932],[1655164800000,2225.196],[1655251200000,2195.478],[1655337600000,2160.27],[1655424000000,2144.198],[1655769600000,2164.804],[1655856000000,2183.892],[1655942400000,2193.802],[1656028800000,2241.568],[1656288000000,2276.328],[1656374400000,2278.182],[1656460800000,2279.038],[1656547200000,2265.922],[1656633600000,2228.972],[1656979200000,2218.69],[1657065600000,2228.948],[1657152000000,2257.274],[1657238400000,2298.836],[1657497600000,2326.592],[1657584000000,2329.622],[1657670400000,2316.748],[1657756800000,2283.086],[1657843200000,2252.782],[1658102400000,1811.882],[1658188800000,1378.562],[1658275200000,955.928],[1658361600000,537.326],[1658448000000,111.796],[1658707200000,111.492],[1658793600000,109.734],[1658880000000,109.566],[1658966400000,109.542],[1659052800000,111.226],[1659312000000,112.696],[1659398400000,114.718],[1659484800000,115.722],[1659571200000,116.516],[1659657600000,116.746],[1659916800000,117.234],[1660003200000,117.534],[1660089600000,117.858],[1660176000000,117.988],[1660262400000,118.83],[1660521600000,119.786],[1660608000000,120.8],[1660694400000,120.77],[1660780800000,121.036],[1660867200000,120.142],[1661126400000,118.574],[1661212800000,117.006],[1661299200000,115.834],[1661385600000,115.13],[1661472000000,113.756],[1661731200000,112.792],[1661817600000,111.808],[1661904000000,110.714],[1661990400000,109.332],[1662076800000,108.834],[1662422400000,108.312],[1662508800000,108.414],[1662595200000,108.446],[1662681600000,108.628],[1662940800000,109.23],[1663027200000,108.732],[1663113600000,107.842],[1663200000000,106.748],[1663286400000,105.178],[1663545600000,103.62],[1663632000000,102.984],[1663718400000,101.84],[1663804800000,101.286],[1663891200000,100.474],[1664150400000,99.494],[1664236800000,98.766],[1664323200000,98.92],[1664409600000,98.376],[1664496000000,97.758],[1664755200000,97.852],[1664841600000,98.68],[1664928000000,98.956],[1665014400000,99.756],[1665100800000,100.362],[1665360000000,100.206],[1665446400000,99.314],[1665532800000,98.54],[1665619200000,98.068],[1665705600000,97.644],[1665964800000,98.066],[1666051200000,98.784],[1666137600000,99.198],[1666224000000,99.38],[1666310400000,100.294],[1666569600000,100.804],[1666656000000,101.546],[1666742400000,100.606],[1666828800000,99.056],[1666915200000,98.088],[1667174400000,96.486],[1667260800000,93.684],[1667347200000,92.092],[1667433600000,90.334],[1667520000000,88.392],[1667779200000,87.188],[1667865600000,86.874],[1667952000000,86.944],[1668038400000,89.046],[1668124800000,91.012],[1668384000000,92.454],[1668470400000,94.362],[1668556800000,96.668],[1668643200000,97.552],[1668729600000,97.756],[1668988800000,97.736],[1669075200000,97.458],[1669161600000,97.38],[1669334400000,97.2],[1669593600000,96.924],[1669680000000,96.842],[1669766400000,97.63],[1669852800000,98.136],[1669939200000,98.732],[1670198400000,99.418],[1670284800000,99.776],[1670371200000,98.566],[1670457600000,97.11],[1670544000000,95.588],[1670803200000,94.354],[1670889600000,94.084],[1670976000000,94.11],[1671062400000,93.54],[1671148800000,93.026],[1671408000000,92.052],[1671494400000,90.73],[1671580800000,89.632],[1671667200000,89.012],[1671753600000,88.806],[1672099200000,88.596],[1672185600000,87.996],[1672272000000,87.77],[1672358400000,87.864],[1672704000000,87.842],[1672790400000,87.98],[1672876800000,88.016],[1672963200000,87.794],[1673222400000,87.752],[1673308800000,87.612],[1673395200000,88.3],[1673481600000,89.286],[1673568000000,90.242],[1673913600000,90.896],[1674000000000,91.436],[1674086400000,91.742],[1674172800000,93.12],[1674432000000,94.654],[1674518400000,95.936],[1674604800000,96.756],[1674691200000,97.65],[1674777600000,97.92],[1675036800000,97.35],[1675123200000,97.578],[1675209600000,98.62],[1675296000000,100.664],[1675382400000,101.746],[1675641600000,102.938],[1675728000000,104.698],[1675814400000,104.486],[1675900800000,101.94],[1675987200000,99.898],[1676246400000,98.24],[1676332800000,95.648],[1676419200000,95.162],[1676505600000,95.262],[1676592000000,95.218],[1676937600000,94.654],[1677024000000,94.048],[1677110400000,92.838],[1677196800000,91.562],[1677456000000,90.666],[1677542400000,90.32],[1677628800000,90.062],[1677715200000,90.284],[1677801600000,91.188],[1678060800000,92.24],[1678147200000,93],[1678233600000,93.778],[1678320000000,93.842],[1678406400000,93.238],[1678665600000,92.434],[1678752000000,92.456],[1678838400000,92.828],[1678924800000,94.428],[1679011200000,96.626],[1679270400000,98.648],[1679356800000,100.838],[1679443200000,102.29],[1679529600000,103.346],[1679616000000,104.11],[1679875200000,104.358],[1679961600000,103.58],[1680048000000,103.184],[1680134400000,102.242],[1680220800000,101.9],[1680480000000,102.28],[1680566400000,103.018],[1680652800000,103.634],[1680739200000,105.14],[1681084800000,105.682],[1681171200000,105.88],[1681257600000,105.864],[1681344000000,106.456],[1681430400000,106.546],[1681689600000,106.452],[1681776000000,106.282],[1681862400000,106.284],[1681948800000,105.856],[1682035200000,105.164],[1682294400000,105.164],[1682380800000,105.034],[1682467200000,104.846],[1682553600000,105.306],[1682640000000,105.692],[1682899200000,105.938],[1682985600000,106.232],[1683072000000,106.572],[1683158400000,105.992],[1683244800000,105.638],[1683504000000,105.752],[1683590400000,106.158],[1683676800000,107.426],[1683763200000,109.802],[1683849600000,112.19],[1684108800000,113.938],[1684195200000,116.37],[1684281600000,118.188],[1684368000000,119.44],[1684454400000,120.49],[1684713600000,122.198],[1684800000000,122.808],[1684886400000,122.82],[1684972800000,122.95],[1685059200000,123.32],[1685404800000,123.044],[1685491200000,123.106],[1685577600000,123.67],[1685664000000,123.908],[1685923200000,124.188],[1686009600000,124.916],[1686096000000,124.842],[1686182400000,124.526],[1686268800000,124.038],[1686528000000,123.564],[1686614400000,122.868],[1686700800000,123.102],[1686787200000,123.692],[1686873600000,123.952],[1687219200000,123.844],[1687305600000,123.188],[1687392000000,123.084],[1687478400000,122.534],[1687737600000,121.496],[1687824000000,120.542],[1687910400000,120.468],[1687996800000,119.658],[1688083200000,119.13],[1688342400000,119.442],[1688515200000,120.126],[1688601600000,120.112],[1688688000000,120.188],[1688947200000,119.538],[1689033600000,118.986],[1689120000000,118.422],[1689206400000,119.308],[1689292800000,120.496],[1689552000000,122.136],[1689638400000,123.46],[1689724800000,124.08],[1689811200000,123.012],[1689897600000,121.932],[1690156800000,121.308],[1690243200000,120.998],[1690329600000,122.446],[1690416000000,124.486],[1690502400000,126.998],[1690761600000,129.236],[1690848000000,131.104],[1690934400000,130.926],[1691020800000,130.736],[1691107200000,129.842],[1691366400000,129.604],[1691452800000,129.574],[1691539200000,129.83],[1691625600000,130.078],[1691712000000,130.368],[1691971200000,130.328],[1692057600000,130.004],[1692144000000,129.812],[1692230400000,129.858],[1692316800000,129.438],[1692576000000,128.846],[1692662400000,128.706],[1692748800000,129.44],[1692835200000,129.412],[1692921600000,129.896],[1693180800000,130.424],[1693267200000,131.522],[1693353600000,132.224],[1693440000000,133.502],[1693526400000,134.658],[1693872000000,135.61],[1693958400000,135.588],[1694044800000,135.464],[1694131200000,135.506],[1694390400000,135.758],[1694476800000,135.672],[1694563200000,136.122],[1694649600000,136.69],[1694736000000,136.894],[1694995200000,137.152],[1695081600000,137.692],[1695168000000,137.098],[1695254400000,135.566],[1695340800000,134.136],[1695600000000,132.716],[1695686400000,130.822],[1695772800000,130.182],[1695859200000,130.556],[1695945600000,130.678],[1696204800000,131.29],[1696291200000,132.062],[1696377600000,133.002],[1696464000000,133.554],[1696550400000,134.898],[1696809600000,135.748],[1696896000000,136.874],[1696982400000,137.936],[1697068800000,138.716],[1697155200000,138.672],[1697414400000,138.808],[1697500800000,139.14],[1697587200000,138.622],[1697673600000,138.378],[1697760000000,138.026],[1698019200000,137.506],[1698105600000,137.324],[1698192000000,134.854],[1698278400000,131.76],[1698364800000,129.074],[1698624000000,126.666],[1698710400000,123.72],[1698796800000,123.888],[1698883200000,124.93],[1698969600000,126.316],[1699228800000,127.474],[1699315200000,128.852],[1699401600000,129.93],[1699488000000,130.48],[1699574400000,131.178],[1699833600000,131.546],[1699920000000,132.076],[1700006400000,132.632],[1700092800000,133.97],[1700179200000,134.514],[1700438400000,135.346],[1700524800000,136.016],[1700611200000,136.79],[1700784000000,136.742],[1701043200000,136.962],[1701129600000,137.152],[1701216000000,136.756],[1701302400000,135.564],[1701388800000,134.598],[1701648000000,133.17],[1701734400000,131.928],[1701820800000,130.934],[1701907200000,131.814],[1701993600000,132.44],[1702252800000,133.244],[1702339200000,133.55],[1702425600000,134.06],[1702512000000,133.062],[1702598400000,132.584],[1702857600000,133.086],[1702944000000,133.912],[1703030400000,135.066],[1703116800000,136.762],[1703203200000,138.54],[1703548800000,139.684],[1703635200000,140.428],[1703721600000,140.806],[1703808000000,140.66],[1704153600000,139.996],[1704240000000,139.476],[1704326400000,138.68],[1704412800000,137.78],[1704672000000,137.61],[1704758400000,138.166],[1704844800000,138.838],[1704931200000,139.976],[1705017600000,141.36],[1705363200000,142.09],[1705449600000,142.194],[1705536000000,142.434],[1705622400000,143.294],[1705881600000,143.962],[1705968000000,144.872],[1706054400000,146.318],[1706140800000,147.996],[1706227200000,149.158],[1706486400000,150.662],[1706572800000,151.546],[1706659200000,149.826],[1706745600000,147.684],[1706832000000,145.722],[1707091200000,143.756],[1707177600000,142.284],[1707264000000,143.372],[1707350400000,144.322],[1707436800000,145.646],[1707696000000,146.416],[1707782400000,146.624],[1707868800000,146.704],[1707955200000,146.076],[1708041600000,144.38],[1708387200000,143.098],[1708473600000,142.58],[1708560000000,142.21],[1708646400000,142.448],[1708905600000,141.858],[1708992000000,141.41],[1709078400000,140.176],[1709164800000,139.05],[1709251200000,137.686],[1709510400000,136.842],[1709596800000,135.6],[1709683200000,134.604],[1709769600000,133.788],[1709856000000,133.442],[1710115200000,134.306],[1710201600000,135.472],[1710288000000,137.15],[1710374400000,138.894],[1710460800000,140.048],[1710720000000,142.05],[1710806400000,143.756],[1710892800000,145.546],[1710979200000,146.446],[1711065600000,148.364],[1711324800000,148.842],[1711411200000,149.57],[1711497600000,149.996],[1711584000000,150.662],[1711929600000,151.606],[1712016000000,152.504],[1712102400000,153.354],[1712188800000,153.286],[1712275200000,153.6],[1712534400000,153.472],[1712620800000,153.88],[1712707200000,154.124],[1712793600000,155.9],[1712880000000,156.946],[1713139200000,156.948],[1713225600000,156.508],[1713312000000,156.374],[1713398400000,155.694],[1713484800000,154.966],[1713744000000,155.25],[1713830400000,156.022],[1713916800000,156.754],[1714003200000,156.752],[1714089600000,160.324]],"move25":[[1559692800000,1142.312],[1559779200000,1137.2896],[1559865600000,1133.364],[1560124800000,1129.0924],[1560211200000,1124.5956],[1560297600000,1120.6052],[1560384000000,1117.4144],[1560470400000,1114.1476],[1560729600000,1111.1976],[1560816000000,1110.1876],[1560902400000,1109.3736],[1560988800000,1107.0696],[1561075200000,1104.7044],[1561334400000,1102.6212],[1561420800000,1100.338],[1561507200000,1097.3732],[1561593600000,1094.2044],[1561680000000,1091.7028],[1561939200000,1090.1584],[1562025600000,1089.08],[1562112000000,1089.202],[1562284800000,1089.6524],[1562544000000,1090.064],[1562630400000,1093.486],[1562716800000,1096.9428],[1562803200000,1100.9204],[1562889600000,1104.8236],[1563148800000,1108.1092],[1563235200000,1110.9372],[1563321600000,1113.5652],[1563408000000,1116.2908],[1563494400000,1117.9124],[1563753600000,1120.0288],[1563840000000,1122.1952],[1563926400000,1123.3308],[1564012800000,1124.588],[1564099200000,1129.8688],[1564358400000,1134.5276],[1564444800000,1138.9796],[1564531200000,1144.2044],[1564617600000,1149.4628],[1564704000000,1154.2504],[1564963200000,1157.1284],[1565049600000,1159.9716],[1565136000000,1162.504],[1565222400000,1165.832],[1565308800000,1168.0812],[1565568000000,1170.3896],[1565654400000,1173.2872],[1565740800000,1174.2208],[1565827200000,1175.2304],[1565913600000,1176.5852],[1566172800000,1178.5824],[1566259200000,1179.7852],[1566345600000,1181.5788],[1566432000000,1183.35],[1566518400000,1184.2312],[1566777600000,1185.51],[1566864000000,1186.4208],[1566950400000,1187.7816],[1567036800000,1190.1136],[1567123200000,1187.926],[1567468800000,1185.0344],[1567555200000,1183.2052],[1567641600000,1182.9648],[1567728000000,1182.7464],[1567987200000,1183.1044],[1568073600000,1185.1424],[1568160000000,1187.0992],[1568246400000,1189.4616],[1568332800000,1190.8152],[1568592000000,1192.5244],[1568678400000,1194.7396],[1568764800000,1196.1764],[1568851200000,1199.1564],[1568937600000,1201.5772],[1569196800000,1203.7964],[1569283200000,1204.512],[1569369600000,1207.0084],[1569456000000,1209.0368],[1569542400000,1210.414],[1569801600000,1213.1164],[1569888000000,1214.5092],[1569974400000,1214.7932],[1570060800000,1215.4204],[1570147200000,1216.0892],[1570406400000,1216.798],[1570492800000,1217.6212],[1570579200000,1218.4264],[1570665600000,1218.3176],[1570752000000,1218.6932],[1571011200000,1219.1932],[1571097600000,1220.6548],[1571184000000,1221.5748],[1571270400000,1222.288],[1571356800000,1222.4632],[1571616000000,1222.9692],[1571702400000,1223.422],[1571788800000,1224.4212],[1571875200000,1225.2356],[1571961600000,1226.614],[1572220800000,1228.7856],[1572307200000,1230.4788],[1572393600000,1231.0692],[1572480000000,1231.7296],[1572566400000,1233.5816],[1572825600000,1236.3204],[1572912000000,1239.738],[1572998400000,1244.2616],[1573084800000,1248.962],[1573171200000,1252.8836],[1573430400000,1256.4848],[1573516800000,1260.768],[1573603200000,1264.5192],[1573689600000,1268.5064],[1573776000000,1273.2196],[1574035200000,1277.3024],[1574121600000,1280.1164],[1574208000000,1282.4708],[1574294400000,1284.3644],[1574380800000,1286.3348],[1574640000000,1288.7892],[1574726400000,1291.6612],[1574812800000,1293.8412],[1574985600000,1295.6404],[1575244800000,1296.6228],[1575331200000,1296.8532],[1575417600000,1299.1844],[1575504000000,1301.8348],[1575590400000,1305.0584],[1575849600000,1307.888],[1575936000000,1310.0192],[1576022400000,1312.1316],[1576108800000,1314.4308],[1576195200000,1316.028],[1576454400000,1318.096],[1576540800000,1320.3604],[1576627200000,1322.5484],[1576713600000,1324.9588],[1576800000000,1326.6416],[1577059200000,1327.3252],[1577145600000,1328.3088],[1577318400000,1330.304],[1577404800000,1332.4152],[1577664000000,1333.998],[1577750400000,1335.8268],[1577923200000,1338.3484],[1578009600000,1340.2892],[1578268800000,1343.7164],[1578355200000,1347.3572],[1578441600000,1352.0044],[1578528000000,1357.0064],[1578614400000,1361.4072],[1578873600000,1365.93],[1578960000000,1369.578],[1579046400000,1373.4264],[1579132800000,1377.7172],[1579219200000,1383.128],[1579564800000,1388.4784],[1579651200000,1393.9584],[1579737600000,1398.918],[1579824000000,1403.3692],[1580083200000,1406.562],[1580169600000,1410.3244],[1580256000000,1414.5436],[1580342400000,1418.6884],[1580428800000,1422.2224],[1580688000000,1427.0276],[1580774400000,1430.6584],[1580860800000,1434.912],[1580947200000,1440.3752],[1581033600000,1444.7924],[1581292800000,1450.678],[1581379200000,1455.168],[1581465600000,1460.1088],[1581552000000,1464.4428],[1581638400000,1468.4004],[1581984000000,1472.0196],[1582070400000,1475.4132],[1582156800000,1478.8692],[1582243200000,1480.6396],[1582502400000,1479.4276],[1582588800000,1475.6996],[1582675200000,1472.0284],[1582761600000,1465.2716],[1582848000000,1459.454],[1583107200000,1456.26],[1583193600000,1452.4996],[1583280000000,1449.7436],[1583366400000,1444.066],[1583452800000,1437.7256],[1583712000000,1429.046],[1583798400000,1420.7488],[1583884800000,1411.3684],[1583971200000,1397.9884],[1584057600000,1387.5204],[1584316800000,1371.276],[1584403200000,1355.652],[1584489600000,1338.8972],[1584576000000,1322.6188],[1584662400000,1304.8116],[1584921600000,1286.2276],[1585008000000,1270.6504],[1585094400000,1253.7204],[1585180800000,1239.5576],[1585267200000,1224.6296],[1585526400000,1213.6876],[1585612800000,1204.7128],[1585699200000,1193.178],[1585785600000,1185.2612],[1585872000000,1175.3992],[1586131200000,1167.274],[1586217600000,1161.0676],[1586304000000,1154.0836],[1586390400000,1149.756],[1586736000000,1146.3428],[1586822400000,1148.3204],[1586908800000,1147.6056],[1586995200000,1149.4668],[1587081600000,1156.1648],[1587340800000,1158.04],[1587427200000,1163.6064],[1587513600000,1169.2204],[1587600000000,1176.4196],[1587686400000,1183.0168],[1587945600000,1191.1228],[1588032000000,1198.2612],[1588118400000,1206.748],[1588204800000,1216.5512],[1588291200000,1222.7272],[1588550400000,1231.2328],[1588636800000,1239.3412],[1588723200000,1246.6804],[1588809600000,1257.3676],[1588896000000,1268.06],[1589155200000,1280.4956],[1589241600000,1288.1752],[1589328000000,1294.806],[1589414400000,1300.8004],[1589500800000,1307.46],[1589760000000,1314.4508],[1589846400000,1318.8176],[1589932800000,1324.892],[1590019200000,1330.8648],[1590105600000,1336.2344],[1590451200000,1342.6432],[1590537600000,1350.968],[1590624000000,1357.3612],[1590710400000,1363.8552],[1590969600000,1370.186],[1591056000000,1377.044],[1591142400000,1385.3104],[1591228800000,1388.1952],[1591315200000,1391.928],[1591574400000,1397.1568],[1591660800000,1402.324],[1591747200000,1406.9512],[1591833600000,1409.21],[1591920000000,1410.9556],[1592179200000,1412.4116],[1592265600000,1414.1268],[1592352000000,1417.2212],[1592438400000,1420.6528],[1592524800000,1423.364],[1592784000000,1426.468],[1592870400000,1429.62],[1592956800000,1431.952],[1593043200000,1433.2296],[1593129600000,1431.4612],[1593388800000,1430.8184],[1593475200000,1430.6856],[1593561600000,1431.5544],[1593648000000,1433.622],[1593993600000,1436.2672],[1594080000000,1438.4692],[1594166400000,1440.9208],[1594252800000,1444.0972],[1594339200000,1449.0856],[1594598400000,1451.974],[1594684800000,1454.8868],[1594771200000,1457.4788],[1594857600000,1459.4876],[1594944000000,1464.0856],[1595203200000,1470.1224],[1595289600000,1475.5296],[1595376000000,1480.2648],[1595462400000,1482.8332],[1595548800000,1485.7968],[1595808000000,1489.9884],[1595894400000,1492.108],[1595980800000,1494.4892],[1598227200000,1500.5844],[1598572800000,1508.5176],[1599609600000,1516.1236],[1599696000000,1521.2788],[1599782400000,1525.1872],[1600041600000,1527.8604],[1600128000000,1530.468],[1600214400000,1530.9656],[1600300800000,1530.8504],[1600387200000,1528.75],[1600646400000,1525.2092],[1600732800000,1522.0416],[1600819200000,1517.928],[1600905600000,1514.008],[1600992000000,1510.8952],[1601251200000,1508.6448],[1601337600000,1506.6116],[1601424000000,1502.682],[1601510400000,1499.9612],[1601596800000,1495.5912],[1601856000000,1494.2344],[1601942400000,1491.9468],[1602028800000,1489.1352],[1602115200000,1488.3264],[1602201600000,1487.804],[1602460800000,1486.9844],[1602547200000,1484.09],[1602633600000,1484.52],[1602720000000,1485.6968],[1602806400000,1487.7744],[1603065600000,1488.6192],[1603152000000,1489.2576],[1603238400000,1492.2136],[1603324800000,1496.9984],[1603411200000,1504.274],[1603670400000,1510.44],[1603756800000,1516.0024],[1603843200000,1520.0588],[1603929600000,1525.4196],[1604016000000,1532.5016],[1604275200000,1539.128],[1604361600000,1546.3136],[1604448000000,1557.5236],[1604534400000,1568.5076],[1604620800000,1580.6728],[1604880000000,1591.8164],[1604966400000,1603.2844],[1605052800000,1614.808],[1605139200000,1625.1836],[1605225600000,1635.656],[1605484800000,1644.0336],[1605571200000,1651.8172],[1605657600000,1658.9052],[1605744000000,1667.0292],[1605830400000,1673.7764],[1606089600000,1681.6808],[1606176000000,1690.1936],[1606262400000,1697.3192],[1606435200000,1704.5336],[1606694400000,1709.3904],[1606780800000,1717.8332],[1606867200000,1726.8768],[1606953600000,1739.3184],[1607040000000,1749.9936],[1607299200000,1758.0304],[1607385600000,1765.5108],[1607472000000,1770.7988],[1607558400000,1771.6708],[1607644800000,1772.1628],[1607904000000,1771.864],[1607990400000,1771.8504],[1608076800000,1772.6292],[1608163200000,1772.14],[1608249600000,1771.476],[1608508800000,1769.968],[1608595200000,1767.8156],[1608681600000,1766.4784],[1608768000000,1766.2192],[1609113600000,1766.8348],[1609200000000,1767.69],[1609286400000,1768.0376],[1609372800000,1767.5872],[1609718400000,1766.0672],[1609804800000,1764.1884],[1609891200000,1762.9276],[1609977600000,1762.0868],[1610064000000,1761.0012],[1610323200000,1758.3792],[1610409600000,1754.926],[1610496000000,1752.1348],[1610582400000,1748.9184],[1610668800000,1746.9088],[1611014400000,1747.5816],[1611100800000,1751.7924],[1611187200000,1757.068],[1611273600000,1762.3272],[1611532800000,1767.8108],[1611619200000,1774.7288],[1611705600000,1778.4376],[1611792000000,1783.1832],[1611878400000,1787.4688],[1612137600000,1794.0624],[1612224000000,1801.4608],[1612310400000,1812.8576],[1612396800000,1824.6924],[1612483200000,1838.7956],[1612742400000,1852.0708],[1612828800000,1866.0412],[1612915200000,1879.8984],[1613001600000,1894.5332],[1613088000000,1907.3608],[1613433600000,1919.8756],[1613520000000,1934.3688],[1613606400000,1949.104],[1613692800000,1962.7664],[1613952000000,1975.7],[1614038400000,1989],[1614124800000,2000.9736],[1614211200000,2006.4088],[1614297600000,2011.9192],[1614556800000,2019.0032],[1614643200000,2025.8112],[1614729600000,2029.9496],[1614816000000,2038.5492],[1614902400000,2048.304],[1615161600000,2055.5096],[1615248000000,2061.4012],[1615334400000,2066.084],[1615420800000,2067.7504],[1615507200000,2067.6052],[1615766400000,2066.2296],[1615852800000,2066.2044],[1615939200000,2066.4776],[1616025600000,2063.872],[1616112000000,2061.4004],[1616371200000,2058.8268],[1616457600000,2056.052],[1616544000000,2052.6084],[1616630400000,2049.6744],[1616716800000,2047.1112],[1616976000000,2046.7724],[1617062400000,2046.2264],[1617148800000,2045.3748],[1617235200000,2049.928],[1617580800000,2057.81],[1617667200000,2063.394],[1617753600000,2070.376],[1617840000000,2079.9368],[1617926400000,2089.4064],[1618185600000,2095.3084],[1618272000000,2105.1856],[1618358400000,2113.2476],[1618444800000,2123.21],[1618531200000,2130.4984],[1618790400000,2140.0888],[1618876800000,2149.0716],[1618963200000,2156.85],[1619049600000,2163.662],[1619136000000,2174.8056],[1619395200000,2186.1244],[1619481600000,2196.536],[1619568000000,2209.2444],[1619654400000,2223.6536],[1619740800000,2236.4952],[1620000000000,2249.2292],[1620086400000,2259.6708],[1620172800000,2270.4028],[1620259200000,2281.396],[1620345600000,2290.282],[1620604800000,2293.1936],[1620691200000,2295.6256],[1620777600000,2294.0744],[1620864000000,2293.2188],[1620950400000,2293.5272],[1621209600000,2295.2992],[1621296000000,2295.6208],[1621382400000,2296.8044],[1621468800000,2297.6724],[1621555200000,2298.1276],[1621814400000,2300.9788],[1621900800000,2304.3332],[1621987200000,2308.4116],[1622073600000,2312.818],[1622160000000,2315.0948],[1622505600000,2317.9448],[1622592000000,2321.1292],[1622678400000,2320.6708],[1622764800000,2320.7032],[1623024000000,2322.6552],[1623110400000,2324.8696],[1623196800000,2328.914],[1623283200000,2333.7284],[1623369600000,2337.4424],[1623628800000,2341.3216],[1623715200000,2346.7872],[1623801600000,2352.6028],[1623888000000,2361.9876],[1623974400000,2368.9148],[1624233600000,2375.2296],[1624320000000,2381.5372],[1624406400000,2388.74],[1624492800000,2395.88],[1624579200000,2401.6088],[1624838400000,2407.8724],[1624924800000,2411.2488],[1625011200000,2414.4104],[1625097600000,2417.1536],[1625184000000,2422.8524],[1625529600000,2429.5304],[1625616000000,2435.4624],[1625702400000,2440.674],[1625788800000,2447.1856],[1626048000000,2453.0232],[1626134400000,2458.8044],[1626220800000,2465.4564],[1626307200000,2470.7428],[1626393600000,2474.9136],[1626652800000,2477.368],[1626739200000,2480.3792],[1626825600000,2485.2828],[1626912000000,2491.402],[1626998400000,2500.4192],[1627257600000,2511.5584],[1627344000000,2519.6284],[1627430400000,2530.6392],[1627516800000,2541.5596],[1627603200000,2551.3408],[1627862400000,2561.2176],[1627948800000,2571.6928],[1628035200000,2581.9752],[1628121600000,2593.3],[1628208000000,2603.9352],[1628467200000,2613.2596],[1628553600000,2621.7532],[1628640000000,2629.5972],[1628726400000,2639.3172],[1628812800000,2649.0844],[1629072000000,2658.1516],[1629158400000,2665.6076],[1629244800000,2671.3772],[1629331200000,2678.3172],[1629417600000,2686.6848],[1629676800000,2699.0556],[1629763200000,2711.0972],[1629849600000,2722.7212],[1629936000000,2733.1364],[1630022400000,2741.9276],[1630281600000,2750.372],[1630368000000,2760.61],[1630454400000,2767.9072],[1630540800000,2773.9148],[1630627200000,2781.1252],[1630972800000,2788.666],[1631059200000,2795.1148],[1631145600000,2801.8472],[1631232000000,2805.5468],[1631491200000,2810.822],[1631577600000,2815.3272],[1631664000000,2820.544],[1631750400000,2826.4088],[1631836800000,2829.2936],[1632096000000,2830.0872],[1632182400000,2830.666],[1632268800000,2833.5636],[1632355200000,2838.1772],[1632441600000,2843.4052],[1632700800000,2846.3192],[1632787200000,2842.95],[1632873600000,2837.4236],[1632960000000,2830.7012],[1633046400000,2826.7832],[1633305600000,2818.5076],[1633392000000,2811.6536],[1633478400000,2805.9476],[1633564800000,2801.1552],[1633651200000,2798.354],[1633910400000,2794.4936],[1633996800000,2788.2284],[1634083200000,2783.3412],[1634169600000,2781.4292],[1634256000000,2781.8228],[1634515200000,2782.1792],[1634601600000,2782.7332],[1634688000000,2781.486],[1634774400000,2780.1068],[1634860800000,2777.52],[1635120000000,2776.502],[1635206400000,2776.7224],[1635292800000,2781.4696],[1635379200000,2785.176],[1635465600000,2789.8408],[1635724800000,2791.7808],[1635811200000,2799.4628],[1635897600000,2809.2584],[1635984000000,2820.9316],[1636070400000,2830.7788],[1636329600000,2843.076],[1636416000000,2853.3924],[1636502400000,2860.0552],[1636588800000,2865.2884],[1636675200000,2872.4024],[1636934400000,2880.0328],[1637020800000,2889.1744],[1637107200000,2897.5464],[1637193600000,2904.4964],[1637280000000,2910.5432],[1637539200000,2913.3624],[1637625600000,2915.3984],[1637712000000,2918.8792],[1637884800000,2919.1168],[1638144000000,2925.488],[1638230400000,2929.0484],[1638316800000,2930.4428],[1638403200000,2927.8416],[1638489600000,2924.7636],[1638748800000,2920.8508],[1638835200000,2923.8688],[1638921600000,2926.072],[1639008000000,2926.9044],[1639094400000,2926.6916],[1639353600000,2924.2712],[1639440000000,2920.172],[1639526400000,2918.19],[1639612800000,2917.0312],[1639699200000,2913.798],[1639958400000,2908.1412],[1640044800000,2904.1576],[1640131200000,2902.9888],[1640217600000,2902.0844],[1640563200000,2900.5388],[1640649600000,2898.7472],[1640736000000,2899.0296],[1640822400000,2899.3644],[1640908800000,2898.35],[1641168000000,2900.5968],[1641254400000,2899.692],[1641340800000,2896.394],[1641427200000,2893.7508],[1641513600000,2888.9916],[1641772800000,2886.326],[1641859200000,2883.5908],[1641945600000,2878.9196],[1642032000000,2871.24],[1642118400000,2864.7136],[1642464000000,2855.1108],[1642550400000,2846.5428],[1642636800000,2838.0632],[1642723200000,2825.1916],[1642982400000,2814.2788],[1643068800000,2802.4468],[1643155200000,2792.5476],[1643241600000,2780.9736],[1643328000000,2770.5224],[1643587200000,2761.232],[1643673600000,2753.022],[1643760000000,2754.0724],[1643846400000,2751.2204],[1643932800000,2748.8944],[1644192000000,2744.3736],[1644278400000,2739.8996],[1644364800000,2737.6536],[1644451200000,2738.3296],[1644537600000,2735.5576],[1644796800000,2734.3648],[1644883200000,2732.716],[1644969600000,2731.1176],[1645056000000,2724.0044],[1645142400000,2717.4572],[1645488000000,2709.7236],[1645574400000,2702.9956],[1645660800000,2701.0552],[1645747200000,2701.9768],[1646006400000,2705.7412],[1646092800000,2708.3472],[1646179200000,2714.4564],[1646265600000,2718.1896],[1646352000000,2720.5108],[1646611200000,2714.9328],[1646697600000,2708.3736],[1646784000000,2704.9944],[1646870400000,2692.538],[1646956800000,2681.9624],[1647216000000,2668.0888],[1647302400000,2660.0864],[1647388800000,2655.1916],[1647475200000,2648.9892],[1647561600000,2646.9936],[1647820800000,2648.4488],[1647907200000,2651.9224],[1647993600000,2653.256],[1648080000000,2656.3232],[1648166400000,2663.6304],[1648425600000,2672.4724],[1648512000000,2682.626],[1648598400000,2694.1064],[1648684800000,2699.2076],[1648771200000,2703.7604],[1649030400000,2710.092],[1649116800000,2715.3156],[1649203200000,2716.8968],[1649289600000,2718.488],[1649376000000,2719.5928],[1649635200000,2721.5488],[1649721600000,2722.0368],[1649808000000,2719.216],[1649894400000,2714.6564],[1650240000000,2712.9012],[1650326400000,2716.1476],[1650412800000,2715.2212],[1650499200000,2708.4484],[1650585600000,2697.0856],[1650844800000,2686.6444],[1650931200000,2672.6832],[1651017600000,2652.2244],[1651104000000,2636.422],[1651190400000,2614.452],[1651449600000,2594.38],[1651536000000,2575.0828],[1651622400000,2558.8872],[1651708800000,2538.5408],[1651795200000,2519.884],[1652054400000,2497.7724],[1652140800000,2474.9112],[1652227200000,2453.3204],[1652313600000,2434.3572],[1652400000000,2418.4868],[1652659200000,2403.4128],[1652745600000,2393.5324],[1652832000000,2380.8804],[1652918400000,2365.2724],[1653004800000,2351.0148],[1653264000000,2338.064],[1653350400000,2318.8328],[1653436800000,2301.0448],[1653523200000,2287.4272],[1653609600000,2281.572],[1653955200000,2274.1224],[1654041600000,2270.316],[1654128000000,2272.9784],[1654214400000,2269.7932],[1654473600000,2271.962],[1654560000000,2272.4152],[1654646400000,2272.3032],[1654732800000,2266.3628],[1654819200000,2262.0876],[1655078400000,2254.6044],[1655164800000,2249.968],[1655251200000,2246.2636],[1655337600000,2240.2084],[1655424000000,2235.648],[1655769600000,2232.0428],[1655856000000,2229.6768],[1655942400000,2226.292],[1656028800000,2231.1524],[1656288000000,2235.512],[1656374400000,2237.9916],[1656460800000,2238.1624],[1656547200000,2240.5568],[1656633600000,2242.9028],[1656979200000,2247.2792],[1657065600000,2249.0836],[1657152000000,2253.1004],[1657238400000,2257.4696],[1657497600000,2255.9128],[1657584000000,2255.4964],[1657670400000,2251.1228],[1657756800000,2245.6972],[1657843200000,2241.364],[1658102400000,2153.8568],[1658188800000,2069.48],[1658275200000,1988.922],[1658361600000,1908.1232],[1658448000000,1824.6276],[1658707200000,1744.1012],[1658793600000,1662.5872],[1658880000000,1577.8744],[1658966400000,1493.2532],[1659052800000,1408.1124],[1659312000000,1318.3268],[1659398400000,1230.2652],[1659484800000,1145.3824],[1659571200000,1060.7488],[1659657600000,978.2772],[1659916800000,895.9792],[1660003200000,810.034],[1660089600000,723.1644],[1660176000000,632.8916],[1660262400000,542.276],[1660521600000,454.618],[1660608000000,368.2696],[1660694400000,283.9688],[1660780800000,200.4816],[1660867200000,115.748],[1661126400000,115.9564],[1661212800000,115.9584],[1661299200000,115.95],[1661385600000,116.0424],[1661472000000,116.14],[1661731200000,116.2164],[1661817600000,116.3732],[1661904000000,116.1796],[1661990400000,116.0004],[1662076800000,115.6616],[1662422400000,115.3396],[1662508800000,115.1124],[1662595200000,114.7244],[1662681600000,114.4228],[1662940800000,114.1584],[1663027200000,113.6392],[1663113600000,113.174],[1663200000000,112.5024],[1663286400000,111.8608],[1663545600000,111.1164],[1663632000000,110.2788],[1663718400000,109.382],[1663804800000,108.6056],[1663891200000,107.7484],[1664150400000,106.9868],[1664236800000,106.3172],[1664323200000,105.7648],[1664409600000,105.114],[1664496000000,104.274],[1664755200000,103.806],[1664841600000,103.4948],[1664928000000,103.1944],[1665014400000,102.9224],[1665100800000,102.48],[1665360000000,102.0804],[1665446400000,101.6952],[1665532800000,101.2196],[1665619200000,100.8468],[1665705600000,100.2832],[1665964800000,99.8476],[1666051200000,99.7056],[1666137600000,99.4908],[1666224000000,99.3732],[1666310400000,99.3064],[1666569600000,99.2844],[1666656000000,99.418],[1666742400000,99.244],[1666828800000,98.9272],[1666915200000,98.8292],[1667174400000,98.6828],[1667260800000,98.4016],[1667347200000,97.8784],[1667433600000,97.3188],[1667520000000,96.956],[1667779200000,96.55],[1667865600000,96.0404],[1667952000000,95.476],[1668038400000,95.1768],[1668124800000,95.086],[1668384000000,94.9996],[1668470400000,95.05],[1668556800000,95.1016],[1668643200000,95.0736],[1668729600000,95.1084],[1668988800000,94.9336],[1669075200000,94.7848],[1669161600000,94.738],[1669334400000,94.6376],[1669593600000,94.4344],[1669680000000,94.1412],[1669766400000,94.0016],[1669852800000,94.244],[1669939200000,94.5728],[1670198400000,94.7004],[1670284800000,94.7992],[1670371200000,94.978],[1670457600000,95.2476],[1670544000000,95.6236],[1670803200000,95.8928],[1670889600000,96.1784],[1670976000000,96.4252],[1671062400000,96.5668],[1671148800000,96.4196],[1671408000000,96.1008],[1671494400000,95.8336],[1671580800000,95.4792],[1671667200000,95.0356],[1671753600000,94.6704],[1672099200000,94.2688],[1672185600000,93.8856],[1672272000000,93.5416],[1672358400000,93.1324],[1672704000000,92.7988],[1672790400000,92.48],[1672876800000,92.1204],[1672963200000,91.5744],[1673222400000,91.0556],[1673308800000,90.5748],[1673395200000,90.2564],[1673481600000,90.0224],[1673568000000,89.9096],[1673913600000,89.8128],[1674000000000,89.7444],[1674086400000,89.734],[1674172800000,89.8296],[1674432000000,90.0184],[1674518400000,90.292],[1674604800000,90.4904],[1674691200000,90.8536],[1674777600000,91.2676],[1675036800000,91.562],[1675123200000,92.0052],[1675209600000,92.4532],[1675296000000,93.2672],[1675382400000,94.0176],[1675641600000,94.5956],[1675728000000,95.372],[1675814400000,95.782],[1675900800000,96.0592],[1675987200000,96.394],[1676246400000,96.6848],[1676332800000,96.9512],[1676419200000,97.292],[1676505600000,97.4516],[1676592000000,97.5804],[1676937600000,97.5672],[1677024000000,97.5816],[1677110400000,97.5724],[1677196800000,97.4156],[1677456000000,97.0896],[1677542400000,96.7004],[1677628800000,96.4068],[1677715200000,96.278],[1677801600000,96.1232],[1678060800000,95.9536],[1678147200000,95.8304],[1678233600000,95.6468],[1678320000000,95.3224],[1678406400000,94.638],[1678665600000,94.0912],[1678752000000,93.734],[1678838400000,93.2728],[1678924800000,93.3108],[1679011200000,93.5752],[1679270400000,93.8412],[1679356800000,94.2536],[1679443200000,94.6012],[1679529600000,94.9476],[1679616000000,95.3448],[1679875200000,95.6692],[1679961600000,96.0388],[1680048000000,96.4284],[1680134400000,96.8284],[1680220800000,97.4124],[1680480000000,97.992],[1680566400000,98.5784],[1680652800000,99.1428],[1680739200000,99.7996],[1681084800000,100.3112],[1681171200000,100.72],[1681257600000,101.1512],[1681344000000,101.6784],[1681430400000,102.3404],[1681689600000,102.954],[1681776000000,103.4896],[1681862400000,103.9168],[1681948800000,104.284],[1682035200000,104.4876],[1682294400000,104.6616],[1682380800000,104.7668],[1682467200000,104.7184],[1682553600000,104.8872],[1682640000000,104.9568],[1682899200000,105.0272],[1682985600000,105.1416],[1683072000000,105.3168],[1683158400000,105.4488],[1683244800000,105.636],[1683504000000,105.7976],[1683590400000,105.9172],[1683676800000,106.1984],[1683763200000,106.6824],[1683849600000,107.046],[1684108800000,107.4488],[1684195200000,108.0152],[1684281600000,108.6632],[1684368000000,109.2792],[1684454400000,109.8348],[1684713600000,110.598],[1684800000000,111.3204],[1684886400000,111.9704],[1684972800000,112.698],[1685059200000,113.466],[1685404800000,114.174],[1685491200000,114.9348],[1685577600000,115.7352],[1685664000000,116.4184],[1685923200000,117.1652],[1686009600000,117.9696],[1686096000000,118.6568],[1686182400000,119.326],[1686268800000,120.0276],[1686528000000,120.7504],[1686614400000,121.3928],[1686700800000,122.0456],[1686787200000,122.5792],[1686873600000,122.8576],[1687219200000,123.0812],[1687305600000,123.2428],[1687392000000,123.3884],[1687478400000,123.4484],[1687737600000,123.2688],[1687824000000,123.0916],[1687910400000,122.8968],[1687996800000,122.7584],[1688083200000,122.7104],[1688342400000,122.5672],[1688515200000,122.4528],[1688601600000,122.3104],[1688688000000,122.1748],[1688947200000,121.884],[1689033600000,121.5828],[1689120000000,121.2996],[1689206400000,121.1888],[1689292800000,121.3056],[1689552000000,121.406],[1689638400000,121.4672],[1689724800000,121.4028],[1689811200000,121.2176],[1689897600000,121.0716],[1690156800000,120.9292],[1690243200000,120.8764],[1690329600000,121.1232],[1690416000000,121.4772],[1690502400000,121.8544],[1690761600000,122.2696],[1690848000000,122.798],[1690934400000,123.2],[1691020800000,123.5308],[1691107200000,123.8912],[1691366400000,124.3644],[1691452800000,124.8244],[1691539200000,125.1408],[1691625600000,125.524],[1691712000000,125.9272],[1691971200000,126.5224],[1692057600000,127.028],[1692144000000,127.4188],[1692230400000,127.634],[1692316800000,127.7156],[1692576000000,127.8644],[1692662400000,128.0772],[1692748800000,128.4908],[1692835200000,128.914],[1692921600000,129.3084],[1693180800000,129.6876],[1693267200000,130.182],[1693353600000,130.4464],[1693440000000,130.7172],[1693526400000,130.8404],[1693872000000,130.9624],[1693958400000,131.0788],[1694044800000,131.354],[1694131200000,131.6712],[1694390400000,132.0236],[1694476800000,132.176],[1694563200000,132.3884],[1694649600000,132.726],[1694736000000,133.0344],[1694995200000,133.3804],[1695081600000,133.6488],[1695168000000,133.8072],[1695254400000,133.8768],[1695340800000,133.89],[1695600000000,134.036],[1695686400000,134.044],[1695772800000,134.1024],[1695859200000,134.1],[1695945600000,134.1432],[1696204800000,134.3148],[1696291200000,134.3716],[1696377600000,134.3984],[1696464000000,134.366],[1696550400000,134.4224],[1696809600000,134.5328],[1696896000000,134.6244],[1696982400000,134.868],[1697068800000,135.0164],[1697155200000,135.0556],[1697414400000,135.1428],[1697500800000,135.318],[1697587200000,135.368],[1697673600000,135.354],[1697760000000,135.282],[1698019200000,135.2136],[1698105600000,135.2444],[1698192000000,134.9192],[1698278400000,134.5928],[1698364800000,134.2696],[1698624000000,134.0036],[1698710400000,133.824],[1698796800000,133.6604],[1698883200000,133.4676],[1698969600000,133.3972],[1699228800000,133.2404],[1699315200000,133.182],[1699401600000,133.046],[1699488000000,132.8528],[1699574400000,132.6532],[1699833600000,132.4],[1699920000000,132.2224],[1700006400000,131.9852],[1700092800000,131.9036],[1700179200000,131.8216],[1700438400000,131.7076],[1700524800000,131.5976],[1700611200000,131.6188],[1700784000000,131.5764],[1701043200000,131.6088],[1701129600000,131.6368],[1701216000000,131.484],[1701302400000,131.7608],[1701388800000,132.144],[1701648000000,132.428],[1701734400000,132.6892],[1701820800000,132.9268],[1701907200000,133.346],[1701993600000,133.646],[1702252800000,133.8136],[1702339200000,133.9044],[1702425600000,133.9684],[1702512000000,133.9724],[1702598400000,134.0668],[1702857600000,134.1952],[1702944000000,134.3776],[1703030400000,134.5664],[1703116800000,134.7984],[1703203200000,134.9808],[1703548800000,135.2292],[1703635200000,135.394],[1703721600000,135.5244],[1703808000000,135.5724],[1704153600000,135.6316],[1704240000000,135.732],[1704326400000,135.6996],[1704412800000,135.7292],[1704672000000,135.9816],[1704758400000,136.3452],[1704844800000,136.8656],[1704931200000,137.3092],[1705017600000,137.8144],[1705363200000,138.0368],[1705449600000,138.296],[1705536000000,138.7036],[1705622400000,139.258],[1705881600000,139.7948],[1705968000000,140.3988],[1706054400000,141.0428],[1706140800000,141.6856],[1706227200000,142.3072],[1706486400000,142.914],[1706572800000,143.3556],[1706659200000,143.3],[1706745600000,143.2856],[1706832000000,143.366],[1707091200000,143.504],[1707177600000,143.6804],[1707264000000,143.9752],[1707350400000,144.2548],[1707436800000,144.7592],[1707696000000,145.2312],[1707782400000,145.4832],[1707868800000,145.6828],[1707955200000,145.7024],[1708041600000,145.64],[1708387200000,145.5788],[1708473600000,145.5812],[1708560000000,145.686],[1708646400000,145.7052],[1708905600000,145.3528],[1708992000000,145.0684],[1709078400000,144.642],[1709164800000,144.2324],[1709251200000,143.6432],[1709510400000,142.8896],[1709596800000,142.056],[1709683200000,141.2536],[1709769600000,141.0248],[1709856000000,140.7948],[1710115200000,140.6064],[1710201600000,140.3992],[1710288000000,140.2268],[1710374400000,140.1292],[1710460800000,139.94],[1710720000000,139.8872],[1710806400000,139.8672],[1710892800000,140.0112],[1710979200000,140.0776],[1711065600000,140.3976],[1711324800000,140.7796],[1711411200000,141.1616],[1711497600000,141.4944],[1711584000000,141.768],[1711929600000,142.2292],[1712016000000,142.9088],[1712102400000,143.5504],[1712188800000,144.1164],[1712275200000,144.678],[1712534400000,145.3864],[1712620800000,146.3164],[1712707200000,147.2552],[1712793600000,148.3756],[1712880000000,149.3096],[1713139200000,150.0876],[1713225600000,150.7568],[1713312000000,151.4356],[1713398400000,152.0844],[1713484800000,152.524],[1713744000000,153.128],[1713830400000,153.5512],[1713916800000,154.0352],[1714003200000,154.3256],[1714089600000,155.2996]]};var kabukaUsChartTodayDatas = {"GOOGL":[[1714123800000,173.8],[1714124100000,171.63],[1714124400000,173.26],[1714124700000,172.1],[1714125000000,173.14],[1714125300000,173.14],[1714125600000,172],[1714126200000,170.95],[1714126500000,170.68],[1714126800000,170.66],[1714127160000,171.22],[1714127400000,170.27],[1714127700000,170.64],[1714128000000,170.71],[1714128300000,171.26],[1714128600000,171.39],[1714128900000,171.88],[1714129320000,172.09],[1714129500000,171.16],[1714129800000,171.11],[1714130100000,171.06],[1714130400000,171.2],[1714130700000,171.53],[1714131000000,171.61],[1714131300000,171.71],[1714131600000,172.08],[1714131900000,172.33],[1714132200000,172.25],[1714132500000,172.02],[1714132800000,171.83],[1714133160000,171.92],[1714133400000,172.02],[1714133700000,172.09],[1714134060000,171.58],[1714134300000,172.07],[1714134600000,172.2],[1714134900000,172.2],[1714135200000,172.14],[1714135500000,171.79],[1714135800000,171.85],[1714136100000,171.9],[1714136400000,172.08],[1714136700000,172.22],[1714137000000,172.24],[1714137300000,172.33],[1714137600000,172.15],[1714137900000,171.9],[1714138200000,172.07],[1714138560000,172.39],[1714138800000,172.38],[1714139100000,171.94],[1714139460000,172.02],[1714140000000,172.21],[1714140300000,172.03],[1714140660000,171.35],[1714140900000,170.81],[1714141500000,170.87],[1714141800000,170.73],[1714142160000,171.02],[1714142400000,171.17],[1714142700000,171.05],[1714143060000,171.05],[1714143300000,171.08],[1714143600000,171.31],[1714143900000,171.6],[1714144200000,171.86],[1714144500000,171.89],[1714144800000,171.89],[1714145100000,171.93],[1714145400000,171.95],[1714145700000,171.95],[1714146000000,172.18],[1714146300000,172.1],[1714146600000,172.05],[1714146900000,171.82],[1714147200000,171.95]]};