var kabukaUsChartDatas = {"stocks":[[1643155200000,2.35,2.5,2.21,2.22],[1643241600000,2.2,2.24,2.12,2.17],[1643328000000,2.16,2.26,2.16,2.26],[1643587200000,2.27,2.45,2.27,2.42],[1643673600000,2.47,2.59,2.44,2.52],[1643760000000,2.54,2.54,2.27,2.31],[1643846400000,2.3,2.34,2.21,2.28],[1643932800000,2.22,2.25,2.17,2.23],[1644192000000,2.27,2.34,2.21,2.27],[1644278400000,2.25,2.27,2.12,2.2],[1644364800000,2.18,2.3,2.16,2.25],[1644451200000,2.26,2.32,2.14,2.17],[1644537600000,2.3,2.3,2.03,2.07],[1644796800000,2.08,2.09,1.98,1.98],[1644883200000,1.98,2.06,1.95,2.03],[1644969600000,1.98,2.02,1.93,2.02],[1645056000000,1.98,2.01,1.93,1.94],[1645142400000,1.93,1.96,1.72,1.84],[1645488000000,1.84,1.84,1.76,1.79],[1645574400000,1.77,1.87,1.71,1.73],[1645660800000,1.56,1.85,1.55,1.8],[1645747200000,1.84,1.86,1.72,1.79],[1646006400000,1.75,1.84,1.72,1.77],[1646092800000,1.82,1.82,1.71,1.75],[1646179200000,1.74,1.77,1.65,1.71],[1646265600000,1.65,1.68,1.53,1.53],[1646352000000,1.53,1.58,1.45,1.47],[1646611200000,1.47,1.51,1.39,1.41],[1646697600000,1.42,1.52,1.35,1.48],[1646784000000,1.63,1.63,1.5,1.55],[1646870400000,1.48,1.5,1.43,1.47],[1646956800000,1.57,1.57,1.44,1.48],[1647216000000,1.48,1.5,1.39,1.41],[1647302400000,1.39,1.42,1.34,1.39],[1647388800000,1.38,1.49,1.35,1.48],[1647475200000,1.46,1.56,1.46,1.51],[1647561600000,1.53,1.58,1.46,1.49],[1647820800000,1.55,1.68,1.5,1.56],[1647907200000,1.85,1.92,1.49,1.56],[1647993600000,1.46,1.49,1.38,1.42],[1648080000000,1.42,1.44,1.32,1.43],[1648166400000,1.42,1.42,1.32,1.38],[1648425600000,1.4,1.4,1.24,1.3],[1648512000000,1.31,1.33,1.26,1.33],[1648598400000,1.33,1.33,1.18,1.28],[1648684800000,1.25,1.28,1.13,1.15],[1648771200000,1.14,1.19,0.92,1],[1649030400000,0.98,1.07,0.98,1.06],[1649116800000,1.07,1.08,1.02,1.02],[1649203200000,1.08,1.14,0.97,1.09],[1649289600000,1.08,1.11,1.04,1.06],[1649376000000,1.11,1.09,1.01,1.04],[1649635200000,1.01,1.24,0.98,1.07],[1649721600000,1.05,1.13,1.01,1.05],[1649808000000,1.02,1.19,1.02,1.08],[1649894400000,1.04,1.08,1.02,1.04],[1650240000000,1.03,1.06,0.99,1.01],[1650326400000,1.02,1.02,0.99,1.02],[1650412800000,1.02,1.04,0.99,1.03],[1650499200000,0.98,1.04,0.96,0.97],[1650585600000,0.97,0.97,0.85,0.89],[1650844800000,0.87,0.9,0.83,0.86],[1650931200000,0.87,1.29,0.93,1.11],[1651017600000,1.03,1.08,0.91,1.03],[1651104000000,0.89,0.9,0.74,0.82],[1651190400000,0.75,0.85,0.75,0.79],[1651449600000,0.78,0.79,0.74,0.77],[1651536000000,0.75,0.76,0.69,0.7],[1651622400000,0.71,0.78,0.7,0.77],[1651708800000,0.73,0.79,0.71,0.73],[1651795200000,0.72,0.78,0.7,0.75],[1652054400000,0.75,0.89,0.71,0.72],[1652140800000,0.7,0.75,0.56,0.66],[1652227200000,0.67,0.7,0.58,0.64],[1652313600000,0.62,0.63,0.55,0.62],[1652400000000,0.61,0.74,0.6,0.67],[1652659200000,0.65,0.74,0.64,0.65],[1652745600000,0.65,0.7,0.64,0.68],[1652832000000,0.67,0.69,0.65,0.67],[1652918400000,0.67,0.83,0.67,0.73],[1653004800000,0.8,1.59,0.76,1.39],[1653264000000,1.99,2.85,1.65,2.32],[1653350400000,2.77,3.38,2.23,2.29],[1653436800000,2.39,2.72,1.45,1.67],[1653523200000,1.91,2.14,1.81,2.07],[1653609600000,2.05,2.3,1.95,2.01],[1653955200000,1.82,2.14,1.7,1.76],[1654041600000,1.75,2.13,1.7,1.95],[1654128000000,1.97,2.18,1.86,2.07],[1654214400000,2.05,2.05,1.82,1.97],[1654473600000,1.97,2.4,1.77,1.85],[1654560000000,1.86,2.09,1.86,1.89],[1654646400000,1.9,1.99,1.7,1.77],[1654732800000,1.74,1.79,1.53,1.53],[1654819200000,1.56,1.57,1.37,1.42],[1655078400000,1.25,1.32,1.11,1.15],[1655164800000,1.13,1.6,1.06,1.42],[1655251200000,1.3,1.37,1.18,1.26],[1655337600000,1.17,1.34,1.15,1.2],[1655424000000,1.14,1.27,1.14,1.19],[1655769600000,1.18,1.34,1.17,1.25],[1655856000000,1.25,1.41,1.24,1.31],[1655942400000,1.39,1.51,1.26,1.31],[1656028800000,1.34,1.34,1.22,1.26],[1656288000000,1.18,1.19,1.04,1.07],[1656374400000,1.05,1.15,0.97,1.02],[1656460800000,1.01,1.03,0.84,0.86],[1656547200000,0.84,0.88,0.8,0.83],[1656633600000,0.83,0.87,0.81,0.81],[1656979200000,0.8,0.81,0.73,0.78],[1657065600000,0.76,0.85,0.75,0.79],[1657152000000,0.78,0.84,0.78,0.81],[1657238400000,0.8,0.82,0.79,0.82],[1657497600000,0.83,0.86,0.81,0.82],[1657584000000,0.82,0.84,0.76,0.77],[1657670400000,0.75,0.77,0.73,0.75],[1657756800000,0.73,0.73,0.67,0.69],[1657843200000,0.67,0.7,0.66,0.67],[1658102400000,0.71,0.73,0.67,0.67],[1658188800000,0.69,0.71,0.66,0.67],[1658275200000,0.67,0.71,0.67,0.7],[1658361600000,0.71,0.72,0.68,0.69],[1658448000000,0.67,0.7,0.62,0.64],[1658707200000,1.11,1.86,1.01,1.59],[1658793600000,1.65,2.48,1.53,1.7],[1658880000000,1.82,2.06,1.64,1.8],[1658966400000,1.89,2.32,1.84,1.99],[1659052800000,2.19,3.39,2.18,2.73],[1659312000000,4.26,4.3,3.56,3.9],[1659398400000,3.78,3.79,3.01,3.06],[1659484800000,3.01,3,2.35,2.74],[1659571200000,2.4,3.9,2.25,3.57],[1659657600000,3.34,3.88,3.11,3.22],[1659916800000,3.29,3.3,2.78,2.87],[1660003200000,2.74,3.17,2.61,2.86],[1660089600000,2.65,2.8,2.5,2.73],[1660176000000,2.59,2.99,2.55,2.7],[1660262400000,2.63,2.88,2.5,2.51],[1660521600000,2.5,2.67,2.38,2.55],[1660608000000,2.53,2.54,2.2,2.25],[1660694400000,2.53,2.37,2.15,2.26],[1660780800000,2.2,2.26,1.9,1.97],[1660867200000,1.85,1.95,1.73,1.73],[1661126400000,1.7,1.86,1.62,1.72],[1661212800000,1.69,1.88,1.66,1.69],[1661299200000,1.66,1.89,1.63,1.69],[1661385600000,1.67,1.79,1.3,1.31],[1661472000000,1.32,1.36,1.16,1.2],[1661731200000,1.13,1.29,1.12,1.21],[1661817600000,1.2,1.24,1.14,1.18],[1661904000000,1.21,1.24,1.16,1.19],[1661990400000,1.13,1.2,1.12,1.14],[1662076800000,1.2,1.33,1.14,1.18],[1662422400000,1.17,1.23,1.08,1.1],[1662508800000,1.06,1.12,1.03,1.06],[1662595200000,1.05,1.1,1.05,1.09],[1662681600000,1.1,1.85,1.1,1.64],[1662940800000,1.55,1.79,1.51,1.66],[1663027200000,1.54,1.63,1.43,1.46],[1663113600000,1.4,1.54,1.33,1.46],[1663200000000,1.43,1.5,1.37,1.38],[1663286400000,1.34,1.37,1.15,1.15],[1663545600000,1.09,1.3,1.08,1.26],[1663632000000,1.26,1.28,1.07,1.08],[1663718400000,1.11,1.18,1.08,1.09],[1663804800000,1.08,1.1,0.97,1],[1663891200000,0.95,1.29,0.94,1.15],[1664150400000,1.16,1.17,1.03,1.05],[1664236800000,1.09,1.12,1.06,1.08],[1664323200000,1.06,1.24,1.06,1.16],[1664409600000,1.11,1.18,1.06,1.1],[1664496000000,1.12,1.18,1.08,1.09],[1664755200000,1.15,1.17,1.07,1.13],[1664841600000,1.12,1.18,1.09,1.14],[1664928000000,1.1,1.12,1.09,1.1],[1665014400000,1.12,1.14,1.06,1.12],[1665100800000,1.11,1.11,1,1.03],[1665360000000,1.03,1.05,0.97,0.99],[1665446400000,0.98,1.03,0.95,0.99],[1665532800000,1.01,1.01,0.88,0.92],[1665619200000,0.88,1.01,0.85,0.96],[1665705600000,0.96,0.98,0.86,0.88],[1665964800000,0.96,0.91,0.84,0.85],[1666051200000,0.86,0.9,0.86,0.87],[1666137600000,0.86,0.9,0.83,0.85],[1666224000000,0.84,0.88,0.84,0.85],[1666310400000,0.86,0.86,0.83,0.85],[1666569600000,0.84,0.84,0.79,0.82],[1666656000000,0.8,0.88,0.8,0.87],[1666742400000,1.06,1.12,0.96,1.11],[1666828800000,1.04,1.09,0.96,0.98],[1666915200000,0.93,1.04,0.93,0.99],[1667174400000,1,1.03,0.92,0.94],[1667260800000,0.95,0.96,0.89,0.91],[1667347200000,0.9,0.92,0.84,0.87],[1667433600000,0.84,0.9,0.83,0.88],[1667520000000,0.92,0.92,0.86,0.89],[1667779200000,0.89,0.92,0.86,0.88],[1667865600000,0.88,0.88,0.83,0.85],[1667952000000,0.83,0.85,0.7,0.78],[1668038400000,0.76,0.8,0.76,0.77],[1668124800000,0.79,0.84,0.76,0.83],[1668384000000,0.86,0.86,0.79,0.81],[1668470400000,0.81,0.84,0.79,0.79],[1668556800000,0.79,0.8,0.75,0.76],[1668643200000,0.75,0.83,0.73,0.82],[1668729600000,0.82,0.83,0.75,0.79],[1668988800000,0.76,0.76,0.74,0.74],[1669075200000,0.74,0.89,0.74,0.86],[1669161600000,0.83,0.88,0.75,0.81],[1669334400000,0.79,0.8,0.78,0.79],[1669593600000,0.78,0.8,0.77,0.78],[1669680000000,0.76,0.81,0.76,0.79],[1669766400000,0.79,0.8,0.75,0.79],[1669852800000,0.77,0.82,0.77,0.8],[1669939200000,0.79,0.83,0.77,0.82],[1670198400000,0.82,0.85,0.79,0.8],[1670284800000,0.79,0.87,0.74,0.75],[1670371200000,0.75,0.8,0.75,0.76],[1670457600000,0.79,0.79,0.72,0.74],[1670544000000,0.72,0.74,0.7,0.71],[1670803200000,0.72,0.72,0.65,0.67],[1670889600000,0.67,0.69,0.6,0.6],[1670976000000,0.61,0.62,0.56,0.58],[1671062400000,0.58,0.6,0.55,0.55],[1671148800000,0.58,0.59,0.53,0.57],[1671408000000,0.59,0.61,0.56,0.58],[1671494400000,0.58,0.61,0.56,0.58],[1671580800000,0.57,0.6,0.57,0.59],[1671667200000,0.59,0.6,0.55,0.56],[1671753600000,0.55,0.58,0.55,0.57],[1672099200000,0.57,0.57,0.55,0.55],[1672185600000,0.54,0.57,0.53,0.57],[1672272000000,0.56,0.65,0.55,0.62],[1672358400000,0.62,0.63,0.58,0.63],[1672704000000,0.63,0.67,0.62,0.63],[1672790400000,0.64,0.66,0.63,0.65],[1672876800000,0.65,0.65,0.6,0.64],[1672963200000,0.66,0.66,0.61,0.64],[1673222400000,0.67,0.73,0.67,0.7],[1673308800000,0.71,0.72,0.68,0.69],[1673395200000,0.69,0.77,0.69,0.76],[1673481600000,0.75,0.77,0.72,0.75],[1673568000000,0.74,0.95,0.72,0.89],[1673913600000,0.91,0.92,0.76,0.83],[1674000000000,0.84,0.85,0.74,0.76],[1674086400000,0.75,0.76,0.68,0.69],[1674172800000,0.71,0.72,0.68,0.71],[1674432000000,0.71,0.74,0.71,0.72],[1674518400000,0.7,0.71,0.68,0.7],[1674604800000,0.68,1.39,0.68,1.11],[1674691200000,1,1.09,0.75,0.75],[1674777600000,0.84,0.91,0.79,0.83],[1675036800000,0.85,0.85,0.78,0.8],[1675123200000,0.79,0.82,0.76,0.81],[1675209600000,0.81,0.96,0.8,0.9],[1675296000000,0.87,0.96,0.85,0.92],[1675382400000,0.92,0.96,0.9,0.94],[1675641600000,0.92,0.93,0.88,0.91],[1675728000000,0.9,0.9,0.86,0.89],[1675814400000,0.95,0.98,0.86,0.88],[1675900800000,0.91,0.91,0.8,0.81],[1675987200000,0.8,0.8,0.77,0.78],[1676246400000,0.77,0.8,0.77,0.78],[1676332800000,0.85,0.96,0.84,0.9],[1676419200000,0.89,0.93,0.83,0.88],[1676505600000,0.9,0.9,0.83,0.83],[1676592000000,0.84,0.86,0.81,0.84],[1676937600000,0.85,0.86,0.77,0.81],[1677024000000,0.77,0.81,0.73,0.77],[1677110400000,0.78,0.79,0.75,0.77],[1677196800000,0.76,0.79,0.75,0.76],[1677456000000,0.77,0.79,0.7,0.7],[1677542400000,0.69,0.72,0.66,0.67],[1677628800000,0.71,0.72,0.68,0.69],[1677715200000,0.69,0.74,0.69,0.72],[1677801600000,0.79,0.79,0.74,0.76],[1678060800000,0.78,0.78,0.7,0.71],[1678147200000,0.71,0.72,0.68,0.71],[1678233600000,0.7,0.74,0.69,0.74],[1678320000000,0.74,0.74,0.7,0.7],[1678406400000,0.7,0.71,0.64,0.68],[1678665600000,0.67,0.7,0.64,0.68],[1678752000000,0.7,0.7,0.65,0.65],[1678838400000,0.64,0.67,0.64,0.65],[1678924800000,0.66,0.68,0.65,0.68],[1679011200000,0.65,0.67,0.62,0.62],[1679270400000,0.65,0.69,0.64,0.66],[1679356800000,0.66,0.79,0.63,0.7],[1679443200000,0.7,0.74,0.69,0.7],[1679529600000,0.72,0.72,0.65,0.66],[1679616000000,0.66,0.68,0.66,0.69],[1679875200000,0.68,0.68,0.64,0.65],[1679961600000,0.66,0.66,0.61,0.62],[1680048000000,0.66,0.66,0.63,0.64],[1680134400000,0.66,0.66,0.64,0.66],[1680220800000,0.66,0.67,0.65,0.67],[1680480000000,0.65,0.72,0.65,0.71],[1680566400000,0.71,0.75,0.69,0.74],[1680652800000,0.74,0.75,0.68,0.72],[1680739200000,0.71,0.74,0.7,0.72],[1681084800000,0.74,0.75,0.69,0.7],[1681171200000,0.68,0.71,0.67,0.69],[1681257600000,0.69,0.79,0.68,0.7],[1681344000000,0.7,0.73,0.7,0.7],[1681430400000,0.69,0.71,0.66,0.68],[1681689600000,0.69,0.71,0.65,0.68],[1681776000000,0.69,0.71,0.63,0.68],[1681862400000,0.67,0.67,0.64,0.65],[1681948800000,0.65,0.66,0.61,0.64],[1682035200000,0.65,0.65,0.62,0.64],[1682294400000,0.64,0.64,0.61,0.64],[1682380800000,0.63,0.64,0.61,0.63],[1682467200000,0.63,0.64,0.6,0.61],[1682553600000,0.64,0.64,0.61,0.63],[1682640000000,0.61,0.64,0.61,0.62],[1682899200000,0.61,0.62,0.59,0.59],[1682985600000,0.61,0.63,0.59,0.61],[1683072000000,0.59,0.62,0.59,0.6],[1683158400000,0.61,0.66,0.6,0.65],[1683244800000,0.63,0.64,0.61,0.63],[1683504000000,0.61,0.69,0.61,0.67],[1683590400000,0.68,0.69,0.64,0.67],[1683676800000,0.7,0.7,0.66,0.68],[1683763200000,0.65,0.69,0.65,0.66],[1683849600000,0.66,0.68,0.63,0.65],[1684108800000,0.64,0.67,0.64,0.66],[1684195200000,0.65,0.65,0.62,0.65],[1684281600000,0.65,0.65,0.63,0.64],[1684368000000,0.64,0.69,0.64,0.67],[1684454400000,0.67,0.68,0.65,0.67],[1684713600000,0.67,0.67,0.65,0.67],[1684800000000,0.66,0.67,0.65,0.66],[1684886400000,0.67,0.77,0.61,0.75],[1684972800000,0.72,0.73,0.67,0.67],[1685059200000,0.67,0.67,0.58,0.6],[1685404800000,0.6,0.63,0.6,0.61],[1685491200000,0.67,0.66,0.6,0.62],[1685577600000,0.61,0.63,0.6,0.63],[1685664000000,0.62,0.63,0.61,0.62],[1685923200000,0.6,0.62,0.6,0.61],[1686009600000,0.62,0.69,0.6,0.64],[1686096000000,0.63,0.65,0.63,0.63],[1686182400000,0.64,0.65,0.6,0.61],[1686268800000,0.58,0.6,0.54,0.57],[1686528000000,0.57,0.59,0.55,0.56],[1686614400000,0.56,0.59,0.56,0.58],[1686700800000,0.58,0.65,0.57,0.62],[1686787200000,0.65,0.67,0.64,0.64],[1686873600000,0.64,0.65,0.6,0.62],[1687219200000,0.61,0.63,0.6,0.62],[1687305600000,0.62,0.62,0.6,0.61],[1687392000000,0.61,0.61,0.58,0.59],[1687478400000,0.59,0.61,0.57,0.59],[1687737600000,0.58,0.59,0.56,0.56],[1687824000000,0.56,0.61,0.54,0.55],[1687910400000,0.55,0.58,0.54,0.55],[1687996800000,0.55,0.56,0.54,0.55],[1688083200000,0.54,0.56,0.54,0.55],[1688342400000,0.54,0.58,0.54,0.57],[1688515200000,0.59,0.59,0.56,0.56],[1688601600000,0.56,0.57,0.54,0.55],[1688688000000,0.56,0.57,0.55,0.57],[1688947200000,0.56,0.6,0.55,0.58],[1689033600000,0.59,0.64,0.57,0.6],[1689120000000,0.61,0.61,0.59,0.6],[1689206400000,0.59,0.61,0.59,0.59],[1689292800000,0.61,0.61,0.58,0.58],[1689552000000,0.61,0.61,0.57,0.58],[1689638400000,0.58,0.59,0.57,0.58],[1689724800000,0.59,0.59,0.56,0.57],[1689811200000,0.57,0.58,0.56,0.57],[1689897600000,0.57,0.57,0.55,0.56],[1690156800000,0.61,0.68,0.56,0.57],[1690243200000,0.56,0.58,0.53,0.55],[1690329600000,0.55,0.62,0.54,0.62],[1690416000000,0.61,0.61,0.57,0.59],[1690502400000,0.58,0.6,0.57,0.59],[1690761600000,0.58,0.6,0.56,0.57],[1690848000000,0.57,0.58,0.56,0.56],[1690934400000,0.57,0.57,0.56,0.57],[1691020800000,0.57,0.57,0.55,0.56],[1691107200000,0.55,0.57,0.55,0.57],[1691366400000,0.56,0.57,0.55,0.56],[1691452800000,0.56,0.57,0.55,0.56],[1691539200000,0.57,0.57,0.55,0.56],[1691625600000,0.56,0.57,0.54,0.55],[1691712000000,0.56,0.56,0.53,0.55],[1691971200000,0.54,0.55,0.53,0.54],[1692057600000,0.53,0.56,0.53,0.53],[1692144000000,0.53,0.54,0.52,0.52],[1692230400000,0.52,0.53,0.51,0.51],[1692316800000,0.51,0.52,0.51,0.52],[1692576000000,0.53,0.55,0.51,0.54],[1692662400000,0.54,0.59,0.53,0.57],[1692748800000,0.58,0.65,0.55,0.62],[1692835200000,0.6,0.6,0.57,0.58],[1692921600000,0.57,0.58,0.54,0.56],[1693180800000,0.58,0.6,0.57,0.58],[1693267200000,0.58,0.59,0.55,0.58],[1693353600000,0.58,0.62,0.57,0.61],[1693440000000,0.59,0.61,0.57,0.58],[1693526400000,0.57,0.59,0.56,0.57],[1693872000000,0.56,0.6,0.56,0.58],[1693958400000,0.59,0.61,0.57,0.58],[1694044800000,0.57,0.58,0.56,0.57],[1694131200000,0.57,0.6,0.56,0.57],[1694390400000,0.59,0.59,0.55,0.56],[1694476800000,0.56,0.57,0.55,0.55],[1694563200000,0.58,0.58,0.51,0.51],[1694649600000,0.55,0.58,0.52,0.54],[1694736000000,0.54,0.56,0.52,0.54],[1694995200000,0.52,0.55,0.52,0.54],[1695081600000,0.54,0.55,0.53,0.54],[1695168000000,0.53,0.54,0.51,0.52],[1695254400000,0.52,0.53,0.51,0.51],[1695340800000,0.51,0.52,0.51,0.52],[1695600000000,0.52,0.53,0.51,0.51],[1695686400000,0.51,0.54,0.51,0.51],[1695772800000,0.52,0.53,0.51,0.51],[1695859200000,0.53,0.53,0.51,0.51],[1695945600000,0.52,0.52,0.51,0.51],[1696204800000,0.52,0.6,0.52,0.57],[1696291200000,0.57,0.6,0.56,0.57],[1696377600000,0.58,0.58,0.53,0.54],[1696464000000,0.55,0.6,0.55,0.57],[1696550400000,0.57,0.57,0.54,0.54],[1696809600000,0.55,0.56,0.52,0.53],[1696896000000,0.53,0.54,0.52,0.53],[1696982400000,0.52,0.55,0.51,0.52],[1697068800000,0.55,0.58,0.53,0.53],[1697155200000,0.52,0.56,0.52,0.54],[1697414400000,0.54,0.57,0.52,0.54],[1697500800000,0.54,0.56,0.53,0.54],[1697587200000,0.54,0.55,0.53,0.54],[1697673600000,0.53,0.54,0.5,0.52],[1697760000000,0.52,0.54,0.51,0.51],[1698019200000,0.51,0.53,0.5,0.5],[1698105600000,0.52,0.52,0.5,0.51],[1698192000000,0.51,0.51,0.47,0.49],[1698278400000,0.48,0.51,0.47,0.47],[1698364800000,0.48,0.51,0.48,0.5],[1698624000000,0.5,0.51,0.49,0.49],[1698710400000,0.49,0.5,0.48,0.5],[1698796800000,0.5,0.51,0.49,0.51],[1698883200000,0.51,0.53,0.51,0.53],[1698969600000,0.54,0.54,0.5,0.53],[1699228800000,0.51,0.54,0.51,0.53],[1699315200000,0.53,0.54,0.52,0.53],[1699401600000,0.54,0.57,0.52,0.55],[1699488000000,0.53,0.54,0.52,0.54],[1699574400000,0.53,0.54,0.51,0.53],[1699833600000,0.53,0.55,0.52,0.55],[1699920000000,0.55,0.57,0.53,0.53],[1700006400000,0.54,0.55,0.54,0.54],[1700092800000,0.55,0.56,0.52,0.55],[1700179200000,0.53,0.57,0.52,0.54],[1700438400000,0.54,0.55,0.53,0.53],[1700524800000,0.53,0.54,0.52,0.52],[1700611200000,0.53,0.53,0.51,0.51],[1700784000000,0.51,0.52,0.48,0.49],[1701043200000,0.48,0.49,0.43,0.44],[1701129600000,0.43,0.49,0.43,0.45],[1701216000000,0.46,0.46,0.41,0.43],[1701302400000,0.44,0.44,0.41,0.43],[1701388800000,0.43,0.43,0.41,0.41],[1701648000000,0.42,0.41,0.37,0.4],[1701734400000,0.4,0.41,0.39,0.39],[1701820800000,0.39,0.41,0.36,0.4],[1701907200000,0.4,0.4,0.37,0.39],[1701993600000,0.39,0.43,0.36,0.36],[1702252800000,0.35,0.36,0.32,0.32],[1702339200000,0.32,0.34,0.31,0.31],[1702425600000,0.31,0.32,0.3,0.3],[1702512000000,0.31,0.34,0.3,0.32],[1702598400000,0.33,0.34,0.32,0.32],[1702857600000,0.34,0.34,0.31,0.32],[1702944000000,0.34,0.34,0.32,0.33],[1703030400000,0.33,0.35,0.33,0.34],[1703116800000,0.34,0.35,0.33,0.35],[1703203200000,0.34,0.38,0.34,0.37],[1703548800000,0.36,0.37,0.35,0.37],[1703635200000,0.38,0.41,0.37,0.37],[1703721600000,0.39,0.39,0.35,0.35],[1703808000000,0.35,0.38,0.35,0.36],[1704153600000,0.38,0.39,0.36,0.37],[1704240000000,0.38,0.4,0.35,0.37],[1704326400000,0.39,0.39,0.36,0.37],[1704412800000,0.37,0.37,0.36,0.37],[1704672000000,0.37,0.39,0.36,0.37],[1704758400000,0.37,0.38,0.36,0.37],[1704844800000,0.4,0.4,0.35,0.37],[1704931200000,0.38,0.39,0.35,0.36],[1705017600000,0.39,0.39,0.35,0.36],[1705363200000,0.35,0.35,0.33,0.33],[1705449600000,0.33,0.33,0.3,0.32],[1705536000000,0.31,0.32,0.3,0.3],[1705622400000,0.32,0.32,0.29,0.3],[1705881600000,0.3,0.3,0.29,0.29],[1705968000000,0.28,0.28,0.26,0.28],[1706054400000,0.28,0.29,0.27,0.28],[1706140800000,0.29,0.29,0.27,0.27],[1706227200000,0.27,0.29,0.26,0.28],[1706486400000,0.3,0.3,0.25,0.26],[1706572800000,0.27,0.27,0.25,0.26],[1706659200000,3.71,4.26,3.26,3.33],[1706745600000,3.35,3.76,3.2,3.32],[1706832000000,3.22,3.27,2.8,2.97],[1707091200000,2.88,2.91,2.44,2.53],[1707177600000,2.6,2.67,2.4,2.65],[1707264000000,2.64,2.81,2.54,2.58],[1707350400000,2.52,2.63,2.5,2.55],[1707436800000,2.51,2.67,2.51,2.65],[1707696000000,2.61,2.94,2.61,2.64],[1707782400000,2.71,2.71,2.53,2.54],[1707868800000,2.55,2.64,2.4,2.51],[1707955200000,2.46,2.5,2.4,2.48],[1708041600000,2.41,2.54,2.3,2.35],[1708387200000,2.35,2.45,2.16,2.36],[1708473600000,2.38,2.38,2.12,2.2],[1708560000000,2.38,2.4,2.04,2.19],[1708646400000,2.28,2.32,2.1,2.17],[1708905600000,2.28,2.5,2.24,2.36],[1708992000000,2.38,2.75,2.38,2.71],[1709078400000,2.78,2.85,2.5,2.54],[1709164800000,2.57,2.66,2.54,2.56],[1709251200000,2.57,2.59,2.46,2.54],[1709510400000,2.5,2.51,2.34,2.35],[1709596800000,2.34,2.33,2.05,2.15],[1709683200000,2.17,2.29,2.14,2.15],[1709769600000,2.1,2.19,2.09,2.09],[1709856000000,2.13,2.29,2.06,2.13],[1710115200000,2.12,2.23,2.1,2.14],[1710201600000,2.14,2.23,2.04,2.07],[1710288000000,2.07,2.15,1.95,2.11],[1710374400000,2.12,2.12,1.98,2.04],[1710460800000,2.11,2.11,1.82,1.86],[1710720000000,1.94,1.94,1.84,1.89],[1710806400000,1.91,2.01,1.86,2.01],[1710892800000,2.01,2.09,1.9,1.9],[1710979200000,1.95,1.96,1.88,1.93],[1711065600000,1.93,2.05,1.93,1.97],[1711324800000,2,2.04,1.85,1.9],[1711411200000,1.9,1.96,1.84,1.84],[1711497600000,1.85,1.92,1.83,1.85],[1711584000000,1.98,2,1.94,2],[1711929600000,1.99,2.1,1.92,1.96],[1712016000000,2.03,2.03,1.82,1.92],[1712102400000,1.93,1.99,1.82,1.94],[1712188800000,1.93,2.15,1.9,2.01],[1712275200000,1.9,2.01,1.89,1.89],[1712534400000,1.9,2.04,1.9,1.9],[1712620800000,1.95,1.97,1.91,1.95],[1712707200000,1.96,1.97,1.84,1.88],[1712793600000,1.91,1.95,1.82,1.83],[1712880000000,1.89,1.89,1.64,1.71],[1713139200000,1.75,1.81,1.68,1.68],[1713225600000,1.73,1.73,1.5,1.53],[1713312000000,1.67,1.68,1.45,1.46],[1713398400000,1.55,1.65,1.52,1.52],[1713484800000,1.64,1.64,1.5,1.5],[1713744000000,1.52,1.68,1.5,1.55],[1713830400000,1.6,1.68,1.54,1.54],[1713916800000,1.64,1.64,1.48,1.54],[1714003200000,1.56,1.56,1.44,1.47],[1714089600000,1.47,1.63,1.4,1.42],[1714348800000,1.45,1.52,1.42,1.44],[1714435200000,1.49,1.52,1.4,1.4],[1714521600000,1.46,1.54,1.42,1.45],[1714608000000,1.46,1.5,1.41,1.42],[1714694400000,1.42,1.7,1.42,1.61],[1714953600000,1.63,1.76,1.59,1.65],[1715040000000,1.62,1.73,1.56,1.62],[1715126400000,1.69,1.7,1.6,1.63],[1715212800000,1.66,1.66,1.59,1.59],[1715299200000,1.64,1.64,1.47,1.56],[1715558400000,1.58,1.65,1.56,1.65],[1715644800000,1.68,1.7,1.55,1.7],[1715731200000,1.73,1.8,1.66,1.72],[1715817600000,1.75,1.8,1.6,1.74],[1715904000000,1.77,1.77,1.69,1.7],[1716163200000,1.76,1.76,1.56,1.63],[1716249600000,1.63,1.68,1.51,1.61],[1716336000000,1.6,1.94,1.56,1.87],[1716422400000,2.02,2.07,1.66,1.69],[1716508800000,1.64,1.79,1.64,1.74],[1716854400000,1.75,1.75,1.61,1.63],[1716940800000,1.68,1.88,1.64,1.76],[1717027200000,1.71,1.81,1.68,1.78],[1717113600000,1.8,1.87,1.78,1.82],[1717372800000,1.87,2.05,1.72,1.81],[1717459200000,1.81,1.88,1.73,1.76],[1717545600000,1.75,2.05,1.73,1.8],[1717632000000,1.89,1.9,1.63,1.72],[1717718400000,1.53,1.73,1.5,1.61],[1717977600000,1.57,1.67,1.47,1.55],[1718064000000,1.51,1.57,1.49,1.55],[1718150400000,1.55,1.57,1.46,1.48],[1718236800000,1.49,1.54,1.38,1.4],[1718323200000,1.45,1.45,1.16,1.2],[1718582400000,1.22,1.22,1.1,1.11],[1718668800000,1.36,2.37,1.09,1.9],[1718841600000,2.1,2.19,1.68,1.89],[1718928000000,1.7,2.49,1.69,2.33],[1719187200000,2.57,3.15,2.4,3.03],[1719273600000,2.66,3,2.17,2.2],[1719360000000,2.12,2.38,1.89,2.02],[1719446400000,2.43,4.9,2.34,3.55],[1719532800000,3.42,4.54,3.01,3.19],[1719792000000,3.27,3.81,3.12,3.28],[1719878400000,3.51,3.59,2.9,3.31],[1719964800000,3.25,3.25,2.81,2.9],[1720137600000,2.86,2.98,2.66,2.8],[1720396800000,2.7,2.97,2.44,2.87],[1720483200000,2.78,2.81,2.52,2.52],[1720569600000,2.46,3.44,2.45,3.2],[1720656000000,3.22,3.35,2.86,2.9],[1720742400000,2.92,2.94,2.72,2.78],[1721001600000,2.7,2.89,2.68,2.81],[1721088000000,3.1,3.4,2.87,2.96],[1721174400000,2.96,3.06,2.8,3.02],[1721260800000,3.12,3.12,2.82,2.92],[1721347200000,2.83,2.89,2.64,2.8],[1721606400000,2.72,2.75,2.6,2.67],[1721692800000,2.84,3.29,2.63,2.64],[1721779200000,2.6,2.72,2.56,2.58],[1721865600000,2.53,2.65,2.42,2.58],[1721952000000,2.63,2.7,2.52,2.62],[1722211200000,2.52,2.58,2.29,2.3],[1722297600000,2.27,2.27,2.01,2.11],[1722384000000,2.16,2.2,2.05,2.08],[1722470400000,2.15,2.25,2.04,2.11],[1722556800000,2.05,2.09,1.87,1.92],[1722816000000,1.72,1.8,1.65,1.76],[1722902400000,1.93,1.93,1.73,1.8],[1722988800000,1.92,2.18,1.67,1.78],[1723075200000,1.7,1.95,1.6,1.87],[1723161600000,1.95,1.95,1.8,1.87],[1723420800000,1.9,2.23,1.85,2.17],[1723507200000,2.18,2.59,2.1,2.5],[1723593600000,2.68,3.45,2.2,3.25],[1723680000000,3.69,4.12,3.04,3.35],[1723766400000,3.68,8.5,3.65,7.06],[1724025600000,10.5,11.18,7.06,7.15],[1724112000000,5.3,6.37,5.25,5.68],[1724198400000,5.5,8.35,5.41,8.35],[1724284800000,9.19,9.56,7.04,7.32],[1724371200000,7.77,8.28,6.02,6.39],[1724630400000,6.5,7.65,6.13,6.6],[1724716800000,6.31,6.86,5.9,5.97],[1724803200000,6.02,6.5,4.84,5],[1724889600000,4.85,4.99,4.35,4.95],[1724976000000,5.08,5.28,4.36,4.63],[1725321600000,4.5,4.82,4.12,4.52],[1725408000000,4.34,4.46,3.78,3.84],[1725494400000,3.83,4.29,3.71,3.87],[1725580800000,3.76,3.88,3.37,3.42],[1725840000000,3.28,3.94,3.28,3.66],[1725926400000,3.59,3.62,3.11,3.28],[1726012800000,3.59,3.39,3.04,3.25],[1726099200000,3.29,3.66,3.13,3.13],[1726185600000,3.1,3.18,2.74,2.84],[1726444800000,2.92,2.95,2.64,2.71],[1726531200000,2.65,2.79,2.61,2.73],[1726617600000,2.69,2.77,2.63,2.69],[1726704000000,2.75,2.9,2.65,2.7],[1726790400000,2.66,3.17,2.61,2.95],[1727049600000,3,3,2.59,2.73],[1727136000000,2.81,2.96,2.7,2.75],[1727222400000,2.78,2.79,2.62,2.65],[1727308800000,2.6,2.63,2.4,2.47],[1727395200000,2.47,2.55,2.43,2.45],[1727654400000,2.44,2.54,2.35,2.41],[1727740800000,2.39,2.41,2.15,2.2],[1727827200000,2.17,2.26,2.08,2.12],[1727913600000,2.1,2.22,2.04,2.1],[1728000000000,2.05,2.13,2,2.07],[1728259200000,2.07,2.07,1.95,2.01],[1728345600000,2,2.03,1.91,1.98],[1728432000000,2,2.27,1.94,2.23],[1728518400000,2.18,2.31,2,2.03],[1728604800000,2.03,2.1,1.97,2.03],[1728864000000,2.04,2.04,1.9,2.01],[1728950400000,2.01,2.12,1.97,2.11],[1729036800000,2,2.15,2,2.1],[1729123200000,2.12,2.12,2,2.01],[1729209600000,2,2.12,2,2.12],[1729468800000,2.15,2.38,2.11,2.24],[1729555200000,2.21,2.34,2.04,2.06],[1729641600000,2.1,2.33,2.04,2.25],[1729728000000,2.17,2.18,2.07,2.14],[1729814400000,2.17,2.17,2.07,2.07],[1730073600000,2.09,2.14,1.99,1.99],[1730160000000,1.99,2.05,1.99,2.01],[1730246400000,1.99,2.09,1.96,2.02],[1730332800000,2,2.03,1.91,1.97],[1730419200000,2,2.01,1.91,1.92],[1730678400000,1.91,1.91,1.75,1.79],[1730764800000,1.79,1.9,1.77,1.82],[1730851200000,1.8,1.9,1.8,1.83],[1730937600000,1.86,1.93,1.85,1.92],[1731024000000,1.95,1.95,1.88,1.95],[1731283200000,2.07,3.25,1.9,3.14],[1731369600000,3.65,3.88,2.8,3.25],[1731456000000,2.62,2.8,2.31,2.7],[1731542400000,2.7,2.79,2.43,2.61],[1731628800000,2.63,2.63,2.37,2.43],[1731888000000,2.5,3.12,2.48,3.03],[1731974400000,2.9,3.09,2.8,2.91],[1732060800000,2.84,2.87,2.53,2.61],[1732147200000,2.62,2.74,2.59,2.7],[1732233600000,2.71,3.05,2.68,2.95],[1732492800000,2.95,3.15,2.9,3.01],[1732579200000,2.96,3.01,2.68,2.7],[1732665600000,2.7,2.76,2.62,2.71],[1732838400000,2.71,2.76,2.62,2.64],[1733097600000,2.7,2.77,2.48,2.53],[1733184000000,2.5,2.52,2.32,2.35],[1733270400000,2.34,2.38,2.21,2.25],[1733356800000,2.21,2.32,2.17,2.19],[1733443200000,2.23,2.53,2.23,2.52],[1733702400000,2.56,2.68,2.47,2.6],[1733788800000,2.6,2.62,2.41,2.45],[1733875200000,2.44,2.46,2.35,2.44],[1733961600000,2.43,2.5,2.35,2.4],[1734048000000,2.35,2.39,2.28,2.35],[1734307200000,2.38,2.39,2.25,2.29],[1734393600000,2.28,2.32,2.17,2.27],[1734480000000,2.27,2.47,2.21,2.24],[1734566400000,2.26,2.38,2.22,2.32],[1734652800000,2.31,2.38,2.19,2.29],[1734912000000,2.33,2.33,2.13,2.21],[1734998400000,2.15,2.28,2.15,2.26],[1735171200000,2.3,2.38,2.24,2.35],[1735257600000,2.35,2.53,2.35,2.46],[1735516800000,2.43,2.47,2.27,2.44],[1735603200000,2.44,2.75,2.44,2.47],[1735776000000,2.54,2.6,2.39,2.48],[1735862400000,2.56,2.64,2.48,2.64],[1736121600000,2.65,2.71,2.55,2.6],[1736208000000,2.6,2.62,2.35,2.42],[1736294400000,2.36,2.37,2.16,2.2],[1736467200000,2.26,2.27,2.15,2.23],[1736726400000,2.23,2.26,2.04,2.12],[1736812800000,2.15,2.21,2.08,2.11],[1736899200000,2.12,2.32,2.12,2.25],[1736985600000,2.28,2.3,2.2,2.24],[1737072000000,2.29,2.3,2.2,2.22],[1737417600000,2.27,2.28,2.16,2.22],[1737504000000,2.22,2.22,2.06,2.11],[1737590400000,2.1,2.13,2.06,2.14],[1737676800000,2.16,2.24,2.06,2.07],[1737936000000,2.05,2.15,1.87,1.94],[1738022400000,1.93,1.95,1.87,1.94],[1738108800000,1.94,1.96,1.85,1.88],[1738195200000,1.88,1.98,1.88,1.95],[1738281600000,2.01,2.02,1.86,1.91],[1738540800000,1.87,2.07,1.7,1.77],[1738627200000,1.76,1.77,1.71,1.74],[1738713600000,1.75,1.81,1.69,1.74],[1738800000000,1.77,1.77,1.66,1.71],[1738886400000,1.72,1.76,1.68,1.7],[1739145600000,1.7,1.7,1.54,1.56],[1739232000000,1.54,1.63,1.5,1.57],[1739318400000,1.6,1.75,1.57,1.73],[1739404800000,1.73,1.73,1.63,1.71],[1739491200000,1.65,1.76,1.65,1.73],[1739836800000,1.75,1.79,1.71,1.75],[1739923200000,1.72,1.76,1.7,1.71],[1740009600000,1.72,1.72,1.62,1.63],[1740096000000,1.65,1.71,1.56,1.67],[1740355200000,1.7,1.71,1.51,1.53],[1740441600000,1.54,1.58,1.38,1.47],[1740528000000,1.47,1.54,1.45,1.48],[1740614400000,1.5,1.54,1.44,1.44],[1740700800000,1.42,1.47,1.4,1.44],[1740960000000,1.66,1.85,1.47,1.51],[1741046400000,1.53,1.79,1.52,1.73],[1741132800000,1.76,1.77,1.65,1.75],[1741219200000,1.75,1.84,1.74,1.83],[1741305600000,1.86,1.88,1.64,1.71],[1741564800000,1.64,1.89,1.62,1.69],[1741651200000,1.64,1.68,1.54,1.61],[1741737600000,1.62,1.75,1.62,1.65],[1742515200000,1.35,1.36,1.25,1.31],[1742774400000,1.3,1.41,1.2,1.4],[1742860800000,1.39,1.4,1.36,1.37],[1742947200000,1.36,1.4,1.35,1.37],[1743033600000,1.37,1.37,1.26,1.27],[1743120000000,1.26,1.26,1.1,1.11],[1743379200000,1.1,1.11,1.06,1.06],[1743465600000,1.1,1.14,1.03,1.08],[1743552000000,1.1,1.21,1.09,1.18],[1743638400000,1.11,1.12,1.06,1.1],[1743724800000,1.05,1.08,1.01,1.02],[1743984000000,0.95,1.04,0.88,0.95],[1744070400000,0.99,1.08,0.97,0.97],[1744156800000,0.98,1.07,0.9,1.04],[1744243200000,1.02,1.04,0.95,0.95],[1744329600000,1,1.09,0.99,1.02],[1744588800000,1.05,1.08,1.02,1.07],[1744675200000,0.78,0.91,0.73,0.85],[1744761600000,0.85,0.96,0.83,0.9],[1744848000000,0.91,0.94,0.81,0.83],[1745193600000,0.84,0.85,0.75,0.76],[1745280000000,0.8,0.84,0.8,0.82],[1745366400000,0.84,0.88,0.83,0.85],[1745452800000,0.87,1.1,0.87,1],[1745539200000,1.15,1.15,0.93,0.98],[1745798400000,1.01,1.1,0.97,1.02],[1745884800000,1.04,1.05,0.97,1],[1745971200000,1,1.01,0.92,1.01],[1746057600000,1.03,1.03,0.94,0.99],[1746144000000,0.98,1.03,0.96,1.01],[1746403200000,0.99,1.02,0.99,1.01],[1746489600000,1.01,1.01,0.9,0.93],[1746576000000,0.94,0.94,0.92,0.93],[1746662400000,0.95,0.98,0.91,0.97],[1746748800000,0.98,0.98,0.92,0.93],[1747008000000,0.94,0.95,0.9,0.93],[1747094400000,0.93,0.95,0.91,0.94],[1747180800000,0.95,0.96,0.91,0.92],[1747267200000,0.92,0.94,0.85,0.91],[1747353600000,0.92,0.99,0.92,0.98],[1747612800000,0.98,1.02,0.97,1.02],[1747699200000,1.02,1.07,0.99,1.04],[1747785600000,1.02,1.03,0.93,0.98],[1747872000000,0.98,1.02,0.96,1.02],[1747958400000,1.02,1.02,0.97,1.01],[1748304000000,1.01,1.16,1,1.08],[1748390400000,1.09,1.1,1.05,1.06],[1748476800000,1.06,1.08,1.04,1.07],[1748563200000,1.09,1.1,1.02,1.02],[1748822400000,1.09,1.07,1.01,1.04],[1748908800000,1.03,1.08,1.02,1.05],[1748995200000,1.07,1.12,1.05,1.12],[1749081600000,1.11,1.14,1.07,1.09],[1749168000000,1.12,1.14,1.09,1.12],[1749427200000,1.12,1.28,1.12,1.18],[1749513600000,1.32,1.32,1.2,1.22],[1749600000000,1.24,1.24,1.13,1.14],[1749686400000,1.13,1.19,1.11,1.14],[1749772800000,1.11,1.12,1.03,1.03],[1750032000000,1.16,1.39,1.1,1.32],[1750118400000,1.33,1.37,0.89,0.9],[1750204800000,1.04,1.23,0.92,0.92],[1750377600000,0.97,0.99,0.93,0.94],[1750636800000,0.96,0.98,0.87,0.87],[1750723200000,0.89,0.93,0.85,0.9],[1750809600000,0.92,0.92,0.85,0.9],[1750896000000,0.92,0.96,0.86,0.95],[1750982400000,0.94,0.96,0.92,0.96],[1751241600000,0.96,0.98,0.86,0.87],[1751328000000,0.57,0.58,0.43,0.49],[1751414400000,0.48,0.52,0.43,0.48],[1751500800000,0.49,0.5,0.47,0.48],[1751846400000,0.5,0.5,0.47,0.5],[1751932800000,0.51,0.68,0.5,0.65],[1752019200000,0.7,0.77,0.65,0.65],[1752105600000,0.65,0.68,0.6,0.67],[1752192000000,0.66,0.7,0.63,0.68]],"move5":[[1643846400000,2.358],[1643932800000,2.352],[1644192000000,2.322],[1644278400000,2.258],[1644364800000,2.246],[1644451200000,2.224],[1644537600000,2.192],[1644796800000,2.134],[1644883200000,2.1],[1644969600000,2.054],[1645056000000,2.008],[1645142400000,1.962],[1645488000000,1.924],[1645574400000,1.864],[1645660800000,1.82],[1645747200000,1.79],[1646006400000,1.776],[1646092800000,1.768],[1646179200000,1.764],[1646265600000,1.71],[1646352000000,1.646],[1646611200000,1.574],[1646697600000,1.52],[1646784000000,1.488],[1646870400000,1.476],[1646956800000,1.478],[1647216000000,1.478],[1647302400000,1.46],[1647388800000,1.446],[1647475200000,1.454],[1647561600000,1.456],[1647820800000,1.486],[1647907200000,1.52],[1647993600000,1.508],[1648080000000,1.492],[1648166400000,1.47],[1648425600000,1.418],[1648512000000,1.372],[1648598400000,1.344],[1648684800000,1.288],[1648771200000,1.212],[1649030400000,1.164],[1649116800000,1.102],[1649203200000,1.064],[1649289600000,1.046],[1649376000000,1.054],[1649635200000,1.056],[1649721600000,1.062],[1649808000000,1.06],[1649894400000,1.056],[1650240000000,1.05],[1650326400000,1.04],[1650412800000,1.036],[1650499200000,1.014],[1650585600000,0.984],[1650844800000,0.954],[1650931200000,0.972],[1651017600000,0.972],[1651104000000,0.942],[1651190400000,0.922],[1651449600000,0.904],[1651536000000,0.822],[1651622400000,0.77],[1651708800000,0.752],[1651795200000,0.744],[1652054400000,0.734],[1652140800000,0.726],[1652227200000,0.7],[1652313600000,0.678],[1652400000000,0.662],[1652659200000,0.648],[1652745600000,0.652],[1652832000000,0.658],[1652918400000,0.68],[1653004800000,0.824],[1653264000000,1.158],[1653350400000,1.48],[1653436800000,1.68],[1653523200000,1.948],[1653609600000,2.072],[1653955200000,1.96],[1654041600000,1.892],[1654128000000,1.972],[1654214400000,1.952],[1654473600000,1.92],[1654560000000,1.946],[1654646400000,1.91],[1654732800000,1.802],[1654819200000,1.692],[1655078400000,1.552],[1655164800000,1.458],[1655251200000,1.356],[1655337600000,1.29],[1655424000000,1.244],[1655769600000,1.264],[1655856000000,1.242],[1655942400000,1.252],[1656028800000,1.264],[1656288000000,1.24],[1656374400000,1.194],[1656460800000,1.104],[1656547200000,1.008],[1656633600000,0.918],[1656979200000,0.86],[1657065600000,0.814],[1657152000000,0.804],[1657238400000,0.802],[1657497600000,0.804],[1657584000000,0.802],[1657670400000,0.794],[1657756800000,0.77],[1657843200000,0.74],[1658102400000,0.71],[1658188800000,0.69],[1658275200000,0.68],[1658361600000,0.68],[1658448000000,0.674],[1658707200000,0.858],[1658793600000,1.064],[1658880000000,1.284],[1658966400000,1.544],[1659052800000,1.962],[1659312000000,2.424],[1659398400000,2.696],[1659484800000,2.884],[1659571200000,3.2],[1659657600000,3.298],[1659916800000,3.092],[1660003200000,3.052],[1660089600000,3.05],[1660176000000,2.876],[1660262400000,2.734],[1660521600000,2.67],[1660608000000,2.548],[1660694400000,2.454],[1660780800000,2.308],[1660867200000,2.152],[1661126400000,1.986],[1661212800000,1.874],[1661299200000,1.76],[1661385600000,1.628],[1661472000000,1.522],[1661731200000,1.42],[1661817600000,1.318],[1661904000000,1.218],[1661990400000,1.184],[1662076800000,1.18],[1662422400000,1.158],[1662508800000,1.134],[1662595200000,1.114],[1662681600000,1.214],[1662940800000,1.31],[1663027200000,1.382],[1663113600000,1.462],[1663200000000,1.52],[1663286400000,1.422],[1663545600000,1.342],[1663632000000,1.266],[1663718400000,1.192],[1663804800000,1.116],[1663891200000,1.116],[1664150400000,1.074],[1664236800000,1.074],[1664323200000,1.088],[1664409600000,1.108],[1664496000000,1.096],[1664755200000,1.112],[1664841600000,1.124],[1664928000000,1.112],[1665014400000,1.116],[1665100800000,1.104],[1665360000000,1.076],[1665446400000,1.046],[1665532800000,1.01],[1665619200000,0.978],[1665705600000,0.948],[1665964800000,0.92],[1666051200000,0.896],[1666137600000,0.882],[1666224000000,0.86],[1666310400000,0.854],[1666569600000,0.848],[1666656000000,0.848],[1666742400000,0.9],[1666828800000,0.926],[1666915200000,0.954],[1667174400000,0.978],[1667260800000,0.986],[1667347200000,0.938],[1667433600000,0.918],[1667520000000,0.898],[1667779200000,0.886],[1667865600000,0.874],[1667952000000,0.856],[1668038400000,0.834],[1668124800000,0.822],[1668384000000,0.808],[1668470400000,0.796],[1668556800000,0.792],[1668643200000,0.802],[1668729600000,0.794],[1668988800000,0.78],[1669075200000,0.794],[1669161600000,0.804],[1669334400000,0.798],[1669593600000,0.796],[1669680000000,0.806],[1669766400000,0.792],[1669852800000,0.79],[1669939200000,0.796],[1670198400000,0.8],[1670284800000,0.792],[1670371200000,0.786],[1670457600000,0.774],[1670544000000,0.752],[1670803200000,0.726],[1670889600000,0.696],[1670976000000,0.66],[1671062400000,0.622],[1671148800000,0.594],[1671408000000,0.576],[1671494400000,0.572],[1671580800000,0.574],[1671667200000,0.576],[1671753600000,0.576],[1672099200000,0.57],[1672185600000,0.568],[1672272000000,0.574],[1672358400000,0.588],[1672704000000,0.6],[1672790400000,0.62],[1672876800000,0.634],[1672963200000,0.638],[1673222400000,0.652],[1673308800000,0.664],[1673395200000,0.686],[1673481600000,0.708],[1673568000000,0.758],[1673913600000,0.784],[1674000000000,0.798],[1674086400000,0.784],[1674172800000,0.776],[1674432000000,0.742],[1674518400000,0.716],[1674604800000,0.786],[1674691200000,0.798],[1674777600000,0.822],[1675036800000,0.838],[1675123200000,0.86],[1675209600000,0.818],[1675296000000,0.852],[1675382400000,0.874],[1675641600000,0.896],[1675728000000,0.912],[1675814400000,0.908],[1675900800000,0.886],[1675987200000,0.854],[1676246400000,0.828],[1676332800000,0.83],[1676419200000,0.83],[1676505600000,0.834],[1676592000000,0.846],[1676937600000,0.852],[1677024000000,0.826],[1677110400000,0.804],[1677196800000,0.79],[1677456000000,0.762],[1677542400000,0.734],[1677628800000,0.718],[1677715200000,0.708],[1677801600000,0.708],[1678060800000,0.71],[1678147200000,0.718],[1678233600000,0.728],[1678320000000,0.724],[1678406400000,0.708],[1678665600000,0.702],[1678752000000,0.69],[1678838400000,0.672],[1678924800000,0.668],[1679011200000,0.656],[1679270400000,0.652],[1679356800000,0.662],[1679443200000,0.672],[1679529600000,0.668],[1679616000000,0.682],[1679875200000,0.68],[1679961600000,0.664],[1680048000000,0.652],[1680134400000,0.652],[1680220800000,0.648],[1680480000000,0.66],[1680566400000,0.684],[1680652800000,0.7],[1680739200000,0.712],[1681084800000,0.718],[1681171200000,0.714],[1681257600000,0.706],[1681344000000,0.702],[1681430400000,0.694],[1681689600000,0.69],[1681776000000,0.688],[1681862400000,0.678],[1681948800000,0.666],[1682035200000,0.658],[1682294400000,0.65],[1682380800000,0.64],[1682467200000,0.632],[1682553600000,0.63],[1682640000000,0.626],[1682899200000,0.616],[1682985600000,0.612],[1683072000000,0.61],[1683158400000,0.614],[1683244800000,0.616],[1683504000000,0.632],[1683590400000,0.644],[1683676800000,0.66],[1683763200000,0.662],[1683849600000,0.666],[1684108800000,0.664],[1684195200000,0.66],[1684281600000,0.652],[1684368000000,0.654],[1684454400000,0.658],[1684713600000,0.66],[1684800000000,0.662],[1684886400000,0.684],[1684972800000,0.684],[1685059200000,0.67],[1685404800000,0.658],[1685491200000,0.65],[1685577600000,0.626],[1685664000000,0.616],[1685923200000,0.618],[1686009600000,0.624],[1686096000000,0.626],[1686182400000,0.622],[1686268800000,0.612],[1686528000000,0.602],[1686614400000,0.59],[1686700800000,0.588],[1686787200000,0.594],[1686873600000,0.604],[1687219200000,0.616],[1687305600000,0.622],[1687392000000,0.616],[1687478400000,0.606],[1687737600000,0.594],[1687824000000,0.58],[1687910400000,0.568],[1687996800000,0.56],[1688083200000,0.552],[1688342400000,0.554],[1688515200000,0.556],[1688601600000,0.556],[1688688000000,0.56],[1688947200000,0.566],[1689033600000,0.572],[1689120000000,0.58],[1689206400000,0.588],[1689292800000,0.59],[1689552000000,0.59],[1689638400000,0.586],[1689724800000,0.58],[1689811200000,0.576],[1689897600000,0.572],[1690156800000,0.57],[1690243200000,0.564],[1690329600000,0.574],[1690416000000,0.578],[1690502400000,0.584],[1690761600000,0.584],[1690848000000,0.586],[1690934400000,0.576],[1691020800000,0.57],[1691107200000,0.566],[1691366400000,0.564],[1691452800000,0.564],[1691539200000,0.562],[1691625600000,0.56],[1691712000000,0.556],[1691971200000,0.552],[1692057600000,0.546],[1692144000000,0.538],[1692230400000,0.53],[1692316800000,0.524],[1692576000000,0.524],[1692662400000,0.532],[1692748800000,0.552],[1692835200000,0.566],[1692921600000,0.574],[1693180800000,0.582],[1693267200000,0.584],[1693353600000,0.582],[1693440000000,0.582],[1693526400000,0.584],[1693872000000,0.584],[1693958400000,0.584],[1694044800000,0.576],[1694131200000,0.574],[1694390400000,0.572],[1694476800000,0.566],[1694563200000,0.552],[1694649600000,0.546],[1694736000000,0.54],[1694995200000,0.536],[1695081600000,0.534],[1695168000000,0.536],[1695254400000,0.53],[1695340800000,0.526],[1695600000000,0.52],[1695686400000,0.514],[1695772800000,0.512],[1695859200000,0.512],[1695945600000,0.51],[1696204800000,0.522],[1696291200000,0.534],[1696377600000,0.54],[1696464000000,0.552],[1696550400000,0.558],[1696809600000,0.55],[1696896000000,0.542],[1696982400000,0.538],[1697068800000,0.53],[1697155200000,0.53],[1697414400000,0.532],[1697500800000,0.534],[1697587200000,0.538],[1697673600000,0.536],[1697760000000,0.53],[1698019200000,0.522],[1698105600000,0.516],[1698192000000,0.506],[1698278400000,0.496],[1698364800000,0.494],[1698624000000,0.492],[1698710400000,0.49],[1698796800000,0.494],[1698883200000,0.506],[1698969600000,0.512],[1699228800000,0.52],[1699315200000,0.526],[1699401600000,0.534],[1699488000000,0.536],[1699574400000,0.536],[1699833600000,0.54],[1699920000000,0.54],[1700006400000,0.538],[1700092800000,0.54],[1700179200000,0.542],[1700438400000,0.538],[1700524800000,0.536],[1700611200000,0.53],[1700784000000,0.518],[1701043200000,0.498],[1701129600000,0.482],[1701216000000,0.464],[1701302400000,0.448],[1701388800000,0.432],[1701648000000,0.424],[1701734400000,0.412],[1701820800000,0.406],[1701907200000,0.398],[1701993600000,0.388],[1702252800000,0.372],[1702339200000,0.356],[1702425600000,0.336],[1702512000000,0.322],[1702598400000,0.314],[1702857600000,0.314],[1702944000000,0.318],[1703030400000,0.326],[1703116800000,0.332],[1703203200000,0.342],[1703548800000,0.352],[1703635200000,0.36],[1703721600000,0.362],[1703808000000,0.364],[1704153600000,0.364],[1704240000000,0.364],[1704326400000,0.364],[1704412800000,0.368],[1704672000000,0.37],[1704758400000,0.37],[1704844800000,0.37],[1704931200000,0.368],[1705017600000,0.366],[1705363200000,0.358],[1705449600000,0.348],[1705536000000,0.334],[1705622400000,0.322],[1705881600000,0.308],[1705968000000,0.298],[1706054400000,0.29],[1706140800000,0.284],[1706227200000,0.28],[1706486400000,0.274],[1706572800000,0.27],[1706659200000,0.88],[1706745600000,1.49],[1706832000000,2.028],[1707091200000,2.482],[1707177600000,2.96],[1707264000000,2.81],[1707350400000,2.656],[1707436800000,2.592],[1707696000000,2.614],[1707782400000,2.592],[1707868800000,2.578],[1707955200000,2.564],[1708041600000,2.504],[1708387200000,2.448],[1708473600000,2.38],[1708560000000,2.316],[1708646400000,2.254],[1708905600000,2.256],[1708992000000,2.326],[1709078400000,2.394],[1709164800000,2.468],[1709251200000,2.542],[1709510400000,2.54],[1709596800000,2.428],[1709683200000,2.35],[1709769600000,2.256],[1709856000000,2.174],[1710115200000,2.132],[1710201600000,2.116],[1710288000000,2.108],[1710374400000,2.098],[1710460800000,2.044],[1710720000000,1.994],[1710806400000,1.982],[1710892800000,1.94],[1710979200000,1.918],[1711065600000,1.94],[1711324800000,1.942],[1711411200000,1.908],[1711497600000,1.898],[1711584000000,1.912],[1711929600000,1.91],[1712016000000,1.914],[1712102400000,1.934],[1712188800000,1.966],[1712275200000,1.944],[1712534400000,1.932],[1712620800000,1.938],[1712707200000,1.926],[1712793600000,1.89],[1712880000000,1.854],[1713139200000,1.81],[1713225600000,1.726],[1713312000000,1.642],[1713398400000,1.58],[1713484800000,1.538],[1713744000000,1.512],[1713830400000,1.514],[1713916800000,1.53],[1714003200000,1.52],[1714089600000,1.504],[1714348800000,1.482],[1714435200000,1.454],[1714521600000,1.436],[1714608000000,1.426],[1714694400000,1.464],[1714953600000,1.506],[1715040000000,1.55],[1715126400000,1.586],[1715212800000,1.62],[1715299200000,1.61],[1715558400000,1.61],[1715644800000,1.626],[1715731200000,1.644],[1715817600000,1.674],[1715904000000,1.702],[1716163200000,1.698],[1716249600000,1.68],[1716336000000,1.71],[1716422400000,1.7],[1716508800000,1.708],[1716854400000,1.708],[1716940800000,1.738],[1717027200000,1.72],[1717113600000,1.746],[1717372800000,1.76],[1717459200000,1.786],[1717545600000,1.794],[1717632000000,1.782],[1717718400000,1.74],[1717977600000,1.688],[1718064000000,1.646],[1718150400000,1.582],[1718236800000,1.518],[1718323200000,1.436],[1718582400000,1.348],[1718668800000,1.418],[1718841600000,1.5],[1718928000000,1.686],[1719187200000,2.052],[1719273600000,2.27],[1719360000000,2.294],[1719446400000,2.626],[1719532800000,2.798],[1719792000000,2.848],[1719878400000,3.07],[1719964800000,3.246],[1720137600000,3.096],[1720396800000,3.032],[1720483200000,2.88],[1720569600000,2.858],[1720656000000,2.858],[1720742400000,2.854],[1721001600000,2.842],[1721088000000,2.93],[1721174400000,2.894],[1721260800000,2.898],[1721347200000,2.902],[1721606400000,2.874],[1721692800000,2.81],[1721779200000,2.722],[1721865600000,2.654],[1721952000000,2.618],[1722211200000,2.544],[1722297600000,2.438],[1722384000000,2.338],[1722470400000,2.244],[1722556800000,2.104],[1722816000000,1.996],[1722902400000,1.934],[1722988800000,1.874],[1723075200000,1.826],[1723161600000,1.816],[1723420800000,1.898],[1723507200000,2.038],[1723593600000,2.332],[1723680000000,2.628],[1723766400000,3.666],[1724025600000,4.662],[1724112000000,5.298],[1724198400000,6.318],[1724284800000,7.112],[1724371200000,6.978],[1724630400000,6.868],[1724716800000,6.926],[1724803200000,6.256],[1724889600000,5.782],[1724976000000,5.43],[1725321600000,5.014],[1725408000000,4.588],[1725494400000,4.362],[1725580800000,4.056],[1725840000000,3.862],[1725926400000,3.614],[1726012800000,3.496],[1726099200000,3.348],[1726185600000,3.232],[1726444800000,3.042],[1726531200000,2.932],[1726617600000,2.82],[1726704000000,2.734],[1726790400000,2.756],[1727049600000,2.76],[1727136000000,2.764],[1727222400000,2.756],[1727308800000,2.71],[1727395200000,2.61],[1727654400000,2.546],[1727740800000,2.436],[1727827200000,2.33],[1727913600000,2.256],[1728000000000,2.18],[1728259200000,2.1],[1728345600000,2.056],[1728432000000,2.078],[1728518400000,2.064],[1728604800000,2.056],[1728864000000,2.056],[1728950400000,2.082],[1729036800000,2.056],[1729123200000,2.052],[1729209600000,2.07],[1729468800000,2.116],[1729555200000,2.106],[1729641600000,2.136],[1729728000000,2.162],[1729814400000,2.152],[1730073600000,2.102],[1730160000000,2.092],[1730246400000,2.046],[1730332800000,2.012],[1730419200000,1.982],[1730678400000,1.942],[1730764800000,1.904],[1730851200000,1.866],[1730937600000,1.856],[1731024000000,1.862],[1731283200000,2.132],[1731369600000,2.418],[1731456000000,2.592],[1731542400000,2.73],[1731628800000,2.826],[1731888000000,2.804],[1731974400000,2.736],[1732060800000,2.718],[1732147200000,2.736],[1732233600000,2.84],[1732492800000,2.836],[1732579200000,2.794],[1732665600000,2.814],[1732838400000,2.802],[1733097600000,2.718],[1733184000000,2.586],[1733270400000,2.496],[1733356800000,2.392],[1733443200000,2.368],[1733702400000,2.382],[1733788800000,2.402],[1733875200000,2.44],[1733961600000,2.482],[1734048000000,2.448],[1734307200000,2.386],[1734393600000,2.35],[1734480000000,2.31],[1734566400000,2.294],[1734652800000,2.282],[1734912000000,2.266],[1734998400000,2.264],[1735171200000,2.286],[1735257600000,2.314],[1735516800000,2.344],[1735603200000,2.396],[1735776000000,2.44],[1735862400000,2.498],[1736121600000,2.526],[1736208000000,2.522],[1736294400000,2.468],[1736467200000,2.418],[1736726400000,2.314],[1736812800000,2.216],[1736899200000,2.182],[1736985600000,2.19],[1737072000000,2.188],[1737417600000,2.208],[1737504000000,2.208],[1737590400000,2.186],[1737676800000,2.152],[1737936000000,2.096],[1738022400000,2.04],[1738108800000,1.994],[1738195200000,1.956],[1738281600000,1.924],[1738540800000,1.89],[1738627200000,1.85],[1738713600000,1.822],[1738800000000,1.774],[1738886400000,1.732],[1739145600000,1.69],[1739232000000,1.656],[1739318400000,1.654],[1739404800000,1.654],[1739491200000,1.66],[1739836800000,1.698],[1739923200000,1.726],[1740009600000,1.706],[1740096000000,1.698],[1740355200000,1.658],[1740441600000,1.602],[1740528000000,1.556],[1740614400000,1.518],[1740700800000,1.472],[1740960000000,1.468],[1741046400000,1.52],[1741132800000,1.574],[1741219200000,1.652],[1741305600000,1.706],[1741564800000,1.742],[1741651200000,1.718],[1741737600000,1.698],[1742515200000,1.594],[1742774400000,1.532],[1742860800000,1.468],[1742947200000,1.42],[1743033600000,1.344],[1743120000000,1.304],[1743379200000,1.236],[1743465600000,1.178],[1743552000000,1.14],[1743638400000,1.106],[1743724800000,1.088],[1743984000000,1.066],[1744070400000,1.044],[1744156800000,1.016],[1744243200000,0.986],[1744329600000,0.986],[1744588800000,1.01],[1744675200000,0.986],[1744761600000,0.958],[1744848000000,0.934],[1745193600000,0.882],[1745280000000,0.832],[1745366400000,0.832],[1745452800000,0.852],[1745539200000,0.882],[1745798400000,0.934],[1745884800000,0.97],[1745971200000,1.002],[1746057600000,1],[1746144000000,1.006],[1746403200000,1.004],[1746489600000,0.99],[1746576000000,0.974],[1746662400000,0.97],[1746748800000,0.954],[1747008000000,0.938],[1747094400000,0.94],[1747180800000,0.938],[1747267200000,0.926],[1747353600000,0.936],[1747612800000,0.954],[1747699200000,0.974],[1747785600000,0.986],[1747872000000,1.008],[1747958400000,1.014],[1748304000000,1.026],[1748390400000,1.03],[1748476800000,1.048],[1748563200000,1.048],[1748822400000,1.054],[1748908800000,1.048],[1748995200000,1.06],[1749081600000,1.064],[1749168000000,1.084],[1749427200000,1.112],[1749513600000,1.146],[1749600000000,1.15],[1749686400000,1.16],[1749772800000,1.142],[1750032000000,1.17],[1750118400000,1.106],[1750204800000,1.062],[1750377600000,1.022],[1750636800000,0.99],[1750723200000,0.906],[1750809600000,0.906],[1750896000000,0.912],[1750982400000,0.916],[1751241600000,0.916],[1751328000000,0.834],[1751414400000,0.75],[1751500800000,0.656],[1751846400000,0.564],[1751932800000,0.52],[1752019200000,0.552],[1752105600000,0.59],[1752192000000,0.63]],"move25":[[1646352000000,2.0052],[1646611200000,1.9712],[1646697600000,1.9336],[1646784000000,1.8948],[1646870400000,1.8612],[1646956800000,1.8292],[1647216000000,1.7964],[1647302400000,1.7612],[1647388800000,1.7324],[1647475200000,1.7028],[1647561600000,1.6756],[1647820800000,1.6552],[1647907200000,1.6384],[1647993600000,1.614],[1648080000000,1.5904],[1648166400000,1.568],[1648425600000,1.5464],[1648512000000,1.528],[1648598400000,1.51],[1648684800000,1.484],[1648771200000,1.4524],[1649030400000,1.424],[1649116800000,1.3948],[1649203200000,1.37],[1649289600000,1.3512],[1649376000000,1.334],[1649635200000,1.3204],[1649721600000,1.3032],[1649808000000,1.2844],[1649894400000,1.2672],[1650240000000,1.2484],[1650326400000,1.2328],[1650412800000,1.2184],[1650499200000,1.198],[1650585600000,1.1732],[1650844800000,1.148],[1650931200000,1.13],[1651017600000,1.1088],[1651104000000,1.0848],[1651190400000,1.0592],[1651449600000,1.0348],[1651536000000,1.0108],[1651622400000,0.9884],[1651708800000,0.9664],[1651795200000,0.9504],[1652054400000,0.9392],[1652140800000,0.9232],[1652227200000,0.908],[1652313600000,0.8892],[1652400000000,0.8736],[1652659200000,0.858],[1652745600000,0.8424],[1652832000000,0.8272],[1652918400000,0.8132],[1653004800000,0.8272],[1653264000000,0.8796],[1653350400000,0.9304],[1653436800000,0.956],[1653523200000,1],[1653609600000,1.0448],[1653955200000,1.0808],[1654041600000,1.1144],[1654128000000,1.156],[1654214400000,1.202],[1654473600000,1.2444],[1654560000000,1.2892],[1654646400000,1.332],[1654732800000,1.3624],[1654819200000,1.39],[1655078400000,1.406],[1655164800000,1.434],[1655251200000,1.458],[1655337600000,1.4804],[1655424000000,1.5032],[1655769600000,1.5264],[1655856000000,1.5528],[1655942400000,1.578],[1656028800000,1.6016],[1656288000000,1.6152],[1656374400000,1.6004],[1656460800000,1.542],[1656547200000,1.4836],[1656633600000,1.4492],[1656979200000,1.3976],[1657065600000,1.3488],[1657152000000,1.3108],[1657238400000,1.2656],[1657497600000,1.2156],[1657584000000,1.1676],[1657670400000,1.1236],[1657756800000,1.0756],[1657843200000,1.0316],[1658102400000,0.9972],[1658188800000,0.9672],[1658275200000,0.9492],[1658361600000,0.92],[1658448000000,0.8952],[1658707200000,0.9108],[1658793600000,0.9312],[1658880000000,0.9532],[1658966400000,0.9804],[1659052800000,1.0372],[1659312000000,1.1428],[1659398400000,1.2224],[1659484800000,1.2912],[1659571200000,1.3996],[1659657600000,1.4952],[1659916800000,1.5776],[1660003200000,1.6608],[1660089600000,1.7384],[1660176000000,1.814],[1660262400000,1.8816],[1660521600000,1.9508],[1660608000000,2.01],[1660694400000,2.0704],[1660780800000,2.1216],[1660867200000,2.164],[1661126400000,2.206],[1661212800000,2.2468],[1661299200000,2.2864],[1661385600000,2.3112],[1661472000000,2.3336],[1661731200000,2.3184],[1661817600000,2.2976],[1661904000000,2.2732],[1661990400000,2.2392],[1662076800000,2.1772],[1662422400000,2.0652],[1662508800000,1.9852],[1662595200000,1.9192],[1662681600000,1.842],[1662940800000,1.7796],[1663027200000,1.7232],[1663113600000,1.6672],[1663200000000,1.6132],[1663286400000,1.5512],[1663545600000,1.5012],[1663632000000,1.4424],[1663718400000,1.396],[1663804800000,1.3456],[1663891200000,1.3128],[1664150400000,1.2856],[1664236800000,1.26],[1664323200000,1.2388],[1664409600000,1.2152],[1664496000000,1.2064],[1664755200000,1.2036],[1664841600000,1.2008],[1664928000000,1.1976],[1665014400000,1.1948],[1665100800000,1.1904],[1665360000000,1.1828],[1665446400000,1.1784],[1665532800000,1.1728],[1665619200000,1.1676],[1665705600000,1.1372],[1665964800000,1.1048],[1666051200000,1.0812],[1666137600000,1.0568],[1666224000000,1.0356],[1666310400000,1.0236],[1666569600000,1.006],[1666656000000,0.9976],[1666742400000,0.9984],[1666828800000,0.9976],[1666915200000,0.9912],[1667174400000,0.9868],[1667260800000,0.98],[1667347200000,0.9684],[1667433600000,0.9596],[1667520000000,0.9516],[1667779200000,0.9416],[1667865600000,0.93],[1667952000000,0.9172],[1668038400000,0.9032],[1668124800000,0.8952],[1668384000000,0.888],[1668470400000,0.88],[1668556800000,0.8736],[1668643200000,0.868],[1668729600000,0.8644],[1668988800000,0.86],[1669075200000,0.8596],[1669161600000,0.858],[1669334400000,0.8556],[1669593600000,0.8528],[1669680000000,0.8516],[1669766400000,0.8484],[1669852800000,0.836],[1669939200000,0.8296],[1670198400000,0.822],[1670284800000,0.8144],[1670371200000,0.8084],[1670457600000,0.8032],[1670544000000,0.7964],[1670803200000,0.7876],[1670889600000,0.7764],[1670976000000,0.7656],[1671062400000,0.7564],[1671148800000,0.7484],[1671408000000,0.7384],[1671494400000,0.7292],[1671580800000,0.7212],[1671667200000,0.7132],[1671753600000,0.7032],[1672099200000,0.6936],[1672185600000,0.6868],[1672272000000,0.6772],[1672358400000,0.67],[1672704000000,0.6636],[1672790400000,0.6584],[1672876800000,0.6524],[1672963200000,0.6464],[1673222400000,0.6424],[1673308800000,0.6372],[1673395200000,0.6356],[1673481600000,0.6356],[1673568000000,0.6408],[1673913600000,0.6444],[1674000000000,0.6464],[1674086400000,0.6472],[1674172800000,0.6516],[1674432000000,0.6572],[1674518400000,0.6632],[1674604800000,0.6848],[1674691200000,0.6916],[1674777600000,0.7016],[1675036800000,0.71],[1675123200000,0.72],[1675209600000,0.7332],[1675296000000,0.748],[1675382400000,0.7628],[1675641600000,0.7744],[1675728000000,0.7848],[1675814400000,0.7948],[1675900800000,0.8012],[1675987200000,0.8068],[1676246400000,0.8124],[1676332800000,0.8204],[1676419200000,0.828],[1676505600000,0.8308],[1676592000000,0.8344],[1676937600000,0.8312],[1677024000000,0.8288],[1677110400000,0.8292],[1677196800000,0.832],[1677456000000,0.8316],[1677542400000,0.8296],[1677628800000,0.8292],[1677715200000,0.8136],[1677801600000,0.814],[1678060800000,0.8092],[1678147200000,0.8056],[1678233600000,0.8028],[1678320000000,0.7948],[1678406400000,0.7852],[1678665600000,0.7748],[1678752000000,0.7644],[1678838400000,0.7548],[1678924800000,0.7468],[1679011200000,0.7392],[1679270400000,0.7344],[1679356800000,0.7312],[1679443200000,0.7232],[1679529600000,0.7144],[1679616000000,0.7088],[1679875200000,0.7012],[1679961600000,0.6936],[1680048000000,0.6884],[1680134400000,0.684],[1680220800000,0.6804],[1680480000000,0.6808],[1680566400000,0.6836],[1680652800000,0.6848],[1680739200000,0.6848],[1681084800000,0.6824],[1681171200000,0.6816],[1681257600000,0.6812],[1681344000000,0.6796],[1681430400000,0.6788],[1681689600000,0.6788],[1681776000000,0.6788],[1681862400000,0.6788],[1681948800000,0.6784],[1682035200000,0.6768],[1682294400000,0.6776],[1682380800000,0.6764],[1682467200000,0.6728],[1682553600000,0.67],[1682640000000,0.6684],[1682899200000,0.6644],[1682985600000,0.6628],[1683072000000,0.662],[1683158400000,0.6624],[1683244800000,0.6612],[1683504000000,0.6612],[1683590400000,0.6596],[1683676800000,0.6572],[1683763200000,0.6548],[1683849600000,0.652],[1684108800000,0.6504],[1684195200000,0.6488],[1684281600000,0.6464],[1684368000000,0.6452],[1684454400000,0.6448],[1684713600000,0.6444],[1684800000000,0.6436],[1684886400000,0.6476],[1684972800000,0.6488],[1685059200000,0.6472],[1685404800000,0.646],[1685491200000,0.6456],[1685577600000,0.6464],[1685664000000,0.646],[1685923200000,0.6456],[1686009600000,0.6476],[1686096000000,0.6484],[1686182400000,0.6488],[1686268800000,0.6456],[1686528000000,0.6428],[1686614400000,0.6392],[1686700800000,0.6372],[1686787200000,0.6356],[1686873600000,0.634],[1687219200000,0.6328],[1687305600000,0.6308],[1687392000000,0.6284],[1687478400000,0.6264],[1687737600000,0.622],[1687824000000,0.6172],[1687910400000,0.6124],[1687996800000,0.608],[1688083200000,0.6],[1688342400000,0.596],[1688515200000,0.5944],[1688601600000,0.592],[1688688000000,0.59],[1688947200000,0.588],[1689033600000,0.5872],[1689120000000,0.5868],[1689206400000,0.5848],[1689292800000,0.5828],[1689552000000,0.5816],[1689638400000,0.582],[1689724800000,0.5824],[1689811200000,0.582],[1689897600000,0.5796],[1690156800000,0.5768],[1690243200000,0.574],[1690329600000,0.574],[1690416000000,0.5732],[1690502400000,0.5732],[1690761600000,0.5724],[1690848000000,0.5724],[1690934400000,0.5732],[1691020800000,0.5736],[1691107200000,0.5744],[1691366400000,0.5748],[1691452800000,0.5744],[1691539200000,0.5744],[1691625600000,0.5744],[1691712000000,0.5736],[1691971200000,0.572],[1692057600000,0.5692],[1692144000000,0.566],[1692230400000,0.5628],[1692316800000,0.5604],[1692576000000,0.5588],[1692662400000,0.5584],[1692748800000,0.5604],[1692835200000,0.5608],[1692921600000,0.5608],[1693180800000,0.5612],[1693267200000,0.5624],[1693353600000,0.562],[1693440000000,0.5616],[1693526400000,0.5608],[1693872000000,0.5612],[1693958400000,0.562],[1694044800000,0.562],[1694131200000,0.5624],[1694390400000,0.562],[1694476800000,0.5616],[1694563200000,0.5596],[1694649600000,0.5588],[1694736000000,0.5584],[1694995200000,0.558],[1695081600000,0.558],[1695168000000,0.5576],[1695254400000,0.5572],[1695340800000,0.5576],[1695600000000,0.5572],[1695686400000,0.556],[1695772800000,0.5536],[1695859200000,0.5492],[1695945600000,0.5464],[1696204800000,0.5468],[1696291200000,0.5464],[1696377600000,0.5448],[1696464000000,0.5432],[1696550400000,0.5416],[1696809600000,0.54],[1696896000000,0.538],[1696982400000,0.5356],[1697068800000,0.534],[1697155200000,0.5328],[1697414400000,0.532],[1697500800000,0.5316],[1697587200000,0.5328],[1697673600000,0.532],[1697760000000,0.5308],[1698019200000,0.5292],[1698105600000,0.528],[1698192000000,0.5268],[1698278400000,0.5252],[1698364800000,0.5244],[1698624000000,0.5236],[1698710400000,0.5232],[1698796800000,0.5232],[1698883200000,0.524],[1698969600000,0.5248],[1699228800000,0.5232],[1699315200000,0.5216],[1699401600000,0.522],[1699488000000,0.5208],[1699574400000,0.5204],[1699833600000,0.5212],[1699920000000,0.5212],[1700006400000,0.522],[1700092800000,0.5228],[1700179200000,0.5228],[1700438400000,0.5224],[1700524800000,0.5216],[1700611200000,0.5204],[1700784000000,0.5192],[1701043200000,0.5164],[1701129600000,0.5144],[1701216000000,0.5112],[1701302400000,0.5088],[1701388800000,0.5064],[1701648000000,0.5024],[1701734400000,0.4984],[1701820800000,0.4944],[1701907200000,0.4896],[1701993600000,0.4828],[1702252800000,0.4744],[1702339200000,0.4656],[1702425600000,0.4564],[1702512000000,0.4472],[1702598400000,0.4384],[1702857600000,0.43],[1702944000000,0.4212],[1703030400000,0.4136],[1703116800000,0.406],[1703203200000,0.3988],[1703548800000,0.392],[1703635200000,0.3856],[1703721600000,0.3788],[1703808000000,0.3728],[1704153600000,0.368],[1704240000000,0.3652],[1704326400000,0.362],[1704412800000,0.3596],[1704672000000,0.3572],[1704758400000,0.3556],[1704844800000,0.3544],[1704931200000,0.3532],[1705017600000,0.3516],[1705363200000,0.3492],[1705449600000,0.3476],[1705536000000,0.3468],[1705622400000,0.3464],[1705881600000,0.346],[1705968000000,0.3444],[1706054400000,0.3428],[1706140800000,0.3408],[1706227200000,0.3388],[1706486400000,0.3356],[1706572800000,0.332],[1706659200000,0.4504],[1706745600000,0.5684],[1706832000000,0.6724],[1707091200000,0.7596],[1707177600000,0.8512],[1707264000000,0.9396],[1707350400000,1.0268],[1707436800000,1.118],[1707696000000,1.2088],[1707782400000,1.2956],[1707868800000,1.3812],[1707955200000,1.4656],[1708041600000,1.5452],[1708387200000,1.6252],[1708473600000,1.7],[1708560000000,1.7748],[1708646400000,1.8496],[1708905600000,1.932],[1708992000000,2.0288],[1709078400000,2.1192],[1709164800000,2.2104],[1709251200000,2.3012],[1709510400000,2.384],[1709596800000,2.4596],[1709683200000,2.5352],[1709769600000,2.4856],[1709856000000,2.438],[1710115200000,2.4048],[1710201600000,2.3864],[1710288000000,2.3648],[1710374400000,2.3432],[1710460800000,2.3156],[1710720000000,2.2852],[1710806400000,2.26],[1710892800000,2.2344],[1710979200000,2.2112],[1711065600000,2.1908],[1711324800000,2.1728],[1711411200000,2.152],[1711497600000,2.138],[1711584000000,2.1304],[1711929600000,2.122],[1712016000000,2.1044],[1712102400000,2.0736],[1712188800000,2.0524],[1712275200000,2.0256],[1712534400000,2],[1712620800000,1.984],[1712707200000,1.9732],[1712793600000,1.9604],[1712880000000,1.9452],[1713139200000,1.9272],[1713225600000,1.9028],[1713312000000,1.8784],[1713398400000,1.8548],[1713484800000,1.8332],[1713744000000,1.8208],[1713830400000,1.8068],[1713916800000,1.788],[1714003200000,1.7708],[1714089600000,1.7504],[1714348800000,1.7292],[1714435200000,1.7092],[1714521600000,1.6936],[1714608000000,1.6764],[1714694400000,1.6608],[1714953600000,1.6484],[1715040000000,1.6364],[1715126400000,1.624],[1715212800000,1.6072],[1715299200000,1.594],[1715558400000,1.584],[1715644800000,1.574],[1715731200000,1.5676],[1715817600000,1.564],[1715904000000,1.5636],[1716163200000,1.5616],[1716249600000,1.5648],[1716336000000,1.5812],[1716422400000,1.588],[1716508800000,1.5976],[1716854400000,1.6008],[1716940800000,1.6096],[1717027200000,1.6192],[1717113600000,1.6332],[1717372800000,1.6488],[1717459200000,1.6616],[1717545600000,1.6776],[1717632000000,1.6884],[1717718400000,1.696],[1717977600000,1.6936],[1718064000000,1.6896],[1718150400000,1.684],[1718236800000,1.6748],[1718323200000,1.6592],[1718582400000,1.6412],[1718668800000,1.6512],[1718841600000,1.6588],[1718928000000,1.6832],[1719187200000,1.7348],[1719273600000,1.7548],[1719360000000,1.7704],[1719446400000,1.848],[1719532800000,1.9008],[1719792000000,1.9644],[1719878400000,2.0272],[1719964800000,2.078],[1720137600000,2.1196],[1720396800000,2.1632],[1720483200000,2.1912],[1720569600000,2.2468],[1720656000000,2.2924],[1720742400000,2.3316],[1721001600000,2.3752],[1721088000000,2.4292],[1721174400000,2.488],[1721260800000,2.5428],[1721347200000,2.5956],[1721606400000,2.6464],[1721692800000,2.704],[1721779200000,2.7628],[1721865600000,2.79],[1721952000000,2.8192],[1722211200000,2.818],[1722297600000,2.7812],[1722384000000,2.7764],[1722470400000,2.78],[1722556800000,2.7148],[1722816000000,2.6576],[1722902400000,2.5984],[1722988800000,2.5372],[1723075200000,2.496],[1723161600000,2.4588],[1723420800000,2.4308],[1723507200000,2.43],[1723593600000,2.432],[1723680000000,2.45],[1723766400000,2.6212],[1724025600000,2.7948],[1724112000000,2.9036],[1724198400000,3.1168],[1724284800000,3.2928],[1724371200000,3.4364],[1724630400000,3.5936],[1724716800000,3.7268],[1724803200000,3.8236],[1724889600000,3.9184],[1724976000000,3.9988],[1725321600000,4.0876],[1725408000000,4.1568],[1725494400000,4.2284],[1725580800000,4.2808],[1725840000000,4.3504],[1725926400000,4.4112],[1726012800000,4.4692],[1726099200000,4.5232],[1726185600000,4.562],[1726444800000,4.5956],[1726531200000,4.618],[1726617600000,4.6256],[1726704000000,4.6036],[1726790400000,4.5876],[1727049600000,4.4144],[1727136000000,4.2384],[1727222400000,4.1172],[1727308800000,3.882],[1727395200000,3.6872],[1727654400000,3.528],[1727740800000,3.352],[1727827200000,3.198],[1727913600000,3.082],[1728000000000,2.9668],[1728259200000,2.862],[1728345600000,2.7604],[1728432000000,2.696],[1728518400000,2.6224],[1728604800000,2.5668],[1728864000000,2.5008],[1728950400000,2.454],[1729036800000,2.408],[1729123200000,2.3632],[1729209600000,2.3344],[1729468800000,2.3156],[1729555200000,2.2888],[1729641600000,2.2712],[1729728000000,2.2488],[1729814400000,2.2136],[1730073600000,2.184],[1730160000000,2.1544],[1730246400000,2.1292],[1730332800000,2.1092],[1730419200000,2.088],[1730678400000,2.0632],[1730764800000,2.048],[1730851200000,2.0364],[1730937600000,2.0292],[1731024000000,2.0244],[1731283200000,2.0696],[1731369600000,2.1204],[1731456000000,2.1392],[1731542400000,2.1624],[1731628800000,2.1784],[1731888000000,2.2192],[1731974400000,2.2512],[1732060800000,2.2716],[1732147200000,2.2992],[1732233600000,2.3324],[1732492800000,2.3632],[1732579200000,2.3888],[1732665600000,2.4072],[1732838400000,2.4272],[1733097600000,2.4456],[1733184000000,2.46],[1733270400000,2.4696],[1733356800000,2.4764],[1733443200000,2.4984],[1733702400000,2.5256],[1733788800000,2.552],[1733875200000,2.5768],[1733961600000,2.5996],[1734048000000,2.6168],[1734307200000,2.6304],[1734393600000,2.5956],[1734480000000,2.5552],[1734566400000,2.54],[1734652800000,2.5272],[1734912000000,2.5184],[1734998400000,2.4876],[1735171200000,2.4652],[1735257600000,2.4592],[1735516800000,2.4488],[1735603200000,2.4296],[1735776000000,2.4084],[1735862400000,2.406],[1736121600000,2.4016],[1736208000000,2.3928],[1736294400000,2.3796],[1736467200000,2.3748],[1736726400000,2.3696],[1736812800000,2.3664],[1736899200000,2.3556],[1736985600000,2.3412],[1737072000000,2.332],[1737417600000,2.3232],[1737504000000,2.3116],[1737590400000,2.3032],[1737676800000,2.2944],[1737936000000,2.2812],[1738022400000,2.2692],[1738108800000,2.2516],[1738195200000,2.238],[1738281600000,2.226],[1738540800000,2.2064],[1738627200000,2.182],[1738713600000,2.1532],[1738800000000,2.124],[1738886400000,2.0932],[1739145600000,2.0564],[1739232000000,2.0136],[1739318400000,1.9788],[1739404800000,1.9504],[1739491200000,1.9316],[1739836800000,1.9124],[1739923200000,1.896],[1740009600000,1.8768],[1740096000000,1.8536],[1740355200000,1.8252],[1740441600000,1.7952],[1740528000000,1.7656],[1740614400000,1.7388],[1740700800000,1.7108],[1740960000000,1.6884],[1741046400000,1.68],[1741132800000,1.6724],[1741219200000,1.6704],[1741305600000,1.6608],[1741564800000,1.652],[1741651200000,1.6456],[1741737600000,1.642],[1742515200000,1.6248],[1742774400000,1.6124],[1742860800000,1.5992],[1742947200000,1.5916],[1743033600000,1.5796],[1743120000000,1.5548],[1743379200000,1.5288],[1743465600000,1.5028],[1743552000000,1.48],[1743638400000,1.4556],[1743724800000,1.4312],[1743984000000,1.4024],[1744070400000,1.38],[1744156800000,1.3628],[1744243200000,1.3416],[1744329600000,1.3248],[1744588800000,1.31],[1744675200000,1.2836],[1744761600000,1.2504],[1744848000000,1.2136],[1745193600000,1.1708],[1745280000000,1.1352],[1745366400000,1.1016],[1745452800000,1.0772],[1745539200000,1.0504],[1745798400000,1.0388],[1745884800000,1.0228],[1745971200000,1.0084],[1746057600000,0.9932],[1746144000000,0.9828],[1746403200000,0.9788],[1746489600000,0.9736],[1746576000000,0.9676],[1746662400000,0.9592],[1746748800000,0.9524],[1747008000000,0.9488],[1747094400000,0.9484],[1747180800000,0.9464],[1747267200000,0.9412],[1747353600000,0.9424],[1747612800000,0.9424],[1747699200000,0.9412],[1747785600000,0.9464],[1747872000000,0.9512],[1747958400000,0.9584],[1748304000000,0.9712],[1748390400000,0.9808],[1748476800000,0.9896],[1748563200000,0.9904],[1748822400000,0.9928],[1748908800000,0.994],[1748995200000,0.9988],[1749081600000,1.002],[1749168000000,1.0072],[1749427200000,1.014],[1749513600000,1.0224],[1749600000000,1.0308],[1749686400000,1.0392],[1749772800000,1.0416],[1750032000000,1.0572],[1750118400000,1.056],[1750204800000,1.0552],[1750377600000,1.056],[1750636800000,1.0544],[1750723200000,1.0512],[1750809600000,1.0464],[1750896000000,1.0428],[1750982400000,1.042],[1751241600000,1.036],[1751328000000,1.0152],[1751414400000,0.9912],[1751500800000,0.968],[1751846400000,0.9452],[1751932800000,0.9304],[1752019200000,0.9148],[1752105600000,0.8996],[1752192000000,0.882]]};var kabukaUsChartTodayDatas = {"GOVX":[[1752226200000,0.65],[1752226440000,0.64],[1752226740000,0.65],[1752227100000,0.64],[1752227400000,0.65],[1752227700000,0.65],[1752228000000,0.65],[1752228300000,0.68],[1752228600000,0.66],[1752228840000,0.67],[1752229140000,0.67],[1752229500000,0.67],[1752229740000,0.65],[1752230100000,0.65],[1752230220000,0.65],[1752231000000,0.65],[1752231300000,0.65],[1752231600000,0.65],[1752232020000,0.65],[1752232440000,0.65],[1752232740000,0.65],[1752233040000,0.65],[1752233280000,0.65],[1752233640000,0.66],[1752233880000,0.66],[1752234300000,0.66],[1752234360000,0.66],[1752234840000,0.67],[1752235020000,0.66],[1752235320000,0.67],[1752235620000,0.67],[1752235980000,0.66],[1752236400000,0.68],[1752236700000,0.68],[1752237000000,0.69],[1752237300000,0.68],[1752237600000,0.68],[1752237840000,0.69],[1752238200000,0.68],[1752238500000,0.69],[1752238800000,0.68],[1752239100000,0.69],[1752239400000,0.68],[1752239640000,0.68],[1752240000000,0.68],[1752240300000,0.7],[1752240600000,0.68],[1752240780000,0.68],[1752241020000,0.68],[1752241500000,0.67],[1752241800000,0.68],[1752241980000,0.68],[1752242400000,0.67],[1752242640000,0.68],[1752242880000,0.68],[1752243240000,0.68],[1752243480000,0.68],[1752243900000,0.69],[1752244200000,0.69],[1752244440000,0.68],[1752244680000,0.68],[1752245100000,0.69],[1752245400000,0.68],[1752245640000,0.69],[1752245940000,0.68],[1752246240000,0.68],[1752246900000,0.68],[1752247140000,0.68],[1752247380000,0.68],[1752247800000,0.68],[1752248100000,0.68],[1752248400000,0.68],[1752248580000,0.68],[1752249000000,0.68],[1752249300000,0.66],[1752249480000,0.67],[1752249540000,0.68],[1752249600000,0.68]]};