var kabukaUsChartDatas = {"stocks":[[1643155200000,22.57,28.72,22.08,26.68],[1643241600000,27.18,29.41,26.7,27.86],[1643328000000,27.1,27.75,26.05,27.11],[1643587200000,28,31.15,27.95,30.54],[1643673600000,30.28,30.69,28.88,30.44],[1643760000000,28.6,28.66,23.5,23.67],[1643846400000,22.98,24.17,22.85,23.19],[1643932800000,23.16,23.36,22.14,22.98],[1644192000000,23.27,24.45,23.22,23.95],[1644278400000,24.05,25.06,23.81,24.76],[1644364800000,24.85,25.15,24.59,24.81],[1644451200000,24.46,25.59,24.26,24.36],[1644537600000,24.35,25.44,23.92,24.01],[1644796800000,24.07,25.54,23.93,25.26],[1644883200000,25.68,27.37,25.68,26.92],[1644969600000,26.53,27.12,25.99,26.28],[1645056000000,26.31,26.65,25.06,25.2],[1645142400000,25,25.26,23,23.46],[1645488000000,23.1,23.91,22.48,22.66],[1645574400000,22.68,22.76,21.88,21.95],[1645660800000,20.81,23.33,20.58,23.15],[1645747200000,23.02,23.37,22.01,22.98],[1646006400000,22.51,22.98,21.44,21.72],[1646092800000,19.9,21.87,19.67,20.05],[1646179200000,19.69,20.05,18.62,19.24],[1646265600000,19.36,19.39,18.04,18.35],[1646352000000,18.12,18.35,16.88,17],[1646611200000,17,17.2,16.37,17],[1646697600000,17.31,19.07,16.76,18.31],[1646784000000,18.68,19.31,18.38,18.51],[1646870400000,18.12,18.79,17.88,18.74],[1646956800000,18.91,18.92,17.78,18.01],[1647216000000,18.05,18.18,17.32,17.85],[1647302400000,17.96,18.61,17.59,18.2],[1647388800000,18.62,19.46,18.61,19.36],[1647475200000,19.14,19.25,18.7,18.75],[1647561600000,18.54,19.31,18.52,19.09],[1647820800000,19.18,19.18,18.41,18.89],[1647907200000,19,19.94,19,19.28],[1647993600000,18.93,19.76,18.74,18.88],[1648080000000,19.07,19.4,18.59,19.37],[1648166400000,19.54,19.64,18.71,18.99],[1648425600000,19.18,19.67,18.83,19.65],[1648512000000,19.82,20.75,19.81,20.66],[1648598400000,20.36,20.64,19.14,19.25],[1648684800000,19.33,19.42,18.72,19.23],[1648771200000,19.47,19.8,18.88,19.16],[1649030400000,19.41,20.08,19.25,19.96],[1649116800000,20.69,20.95,19.82,20.28],[1649203200000,19.86,20.32,19.59,19.78],[1649289600000,20.24,20.27,19.39,19.96],[1649376000000,20.01,20.83,19.6,20.06],[1649635200000,19.6,20.41,19.33,19.44],[1649721600000,20,20.52,19.48,19.59],[1649808000000,19.46,19.99,19.27,19.66],[1649894400000,19.55,19.91,19.22,19.82],[1650240000000,19.65,19.85,19.22,19.36],[1650326400000,19.25,21,19.2,20.7],[1650412800000,21.16,21.18,19.69,19.74],[1650499200000,19.94,20.45,19.49,19.51],[1650585600000,19.69,19.8,18.75,18.78],[1650844800000,18.4,20.11,18.39,20.09],[1650931200000,19.86,20.1,19.31,19.37],[1651017600000,19.09,20.26,19.09,19.12],[1651104000000,19.46,20.37,19.02,20.28],[1651190400000,20.03,20.84,19.4,19.51],[1651449600000,19.28,20.36,19.18,20.35],[1651536000000,20.25,20.25,18.59,19.13],[1651622400000,18.98,19.46,18.08,19.39],[1651708800000,19.13,19.13,18.18,18.53],[1651795200000,18.42,18.4,16.41,16.45],[1652054400000,15.97,16.05,14.91,15.66],[1652140800000,13.62,14.73,13.5,13.7],[1652227200000,13.66,14.12,12.67,12.73],[1652313600000,13.5,15.21,13.27,14.23],[1652400000000,14.7,15.07,14.12,14.76],[1652659200000,14.77,14.88,14.06,14.12],[1652745600000,14.33,15.04,14.09,14.31],[1652832000000,13.81,13.95,12.61,12.7],[1652918400000,12.5,12.81,12.35,12.52],[1653004800000,12.72,12.74,11.53,12.07],[1653264000000,12.15,12.25,11.55,12.13],[1653350400000,11.82,11.91,11.17,11.43],[1653436800000,11.42,14.22,11.41,13.97],[1653523200000,14.17,15.97,14.11,15.49],[1653609600000,15.52,16.46,15.41,15.58],[1653955200000,15.32,15.95,15.07,15.45],[1654041600000,16,16.4,15.44,15.45],[1654128000000,15.29,15.92,15.12,15.68],[1654214400000,15.49,15.5,14.84,14.91],[1654473600000,15.17,15.31,14.66,15.02],[1654560000000,14.81,15.02,14.54,14.76],[1654646400000,14.85,16.45,14.81,16.37],[1654732800000,16.13,16.34,15.78,16.27],[1654819200000,15.82,16.09,15.27,15.3],[1655078400000,14.64,14.99,14.26,14.69],[1655164800000,14.74,15.26,14.65,14.79],[1655251200000,14.98,15.38,14.66,15.07],[1655337600000,14.59,14.71,13.78,14.06],[1655424000000,14.09,14.98,14.09,14.89],[1655769600000,15,15.83,15,15.34],[1655856000000,14.94,15.53,14.88,14.91],[1655942400000,14.96,15.56,14.59,15.53],[1656028800000,15.66,16.09,15.16,15.7],[1656288000000,15.92,15.99,14.08,14.09],[1656374400000,14.16,14.42,13.02,13.26],[1656460800000,13.17,13.17,11.72,11.9],[1656547200000,11.61,11.69,11.11,11.3],[1656633600000,11.31,11.61,10.57,10.99],[1656979200000,10.99,11.78,10.51,11.77],[1657065600000,11.67,11.78,10.59,10.64],[1657152000000,10.7,11.24,10.57,10.96],[1657238400000,10.8,10.99,10.34,10.65],[1657497600000,10.47,10.5,9.59,9.72],[1657584000000,9.73,10.14,9.62,9.74],[1657670400000,9.63,9.68,9.25,9.52],[1657756800000,9.28,9.4,8.78,8.89],[1657843200000,9.04,9.65,8.79,9.64],[1658102400000,9.85,10.48,9.84,10.18],[1658188800000,10.34,11.29,10.33,11.28],[1658275200000,11.3,12.11,11.06,12.05],[1658361600000,11.92,11.94,11.39,11.76],[1658448000000,11.64,11.94,10.49,10.58],[1658707200000,10.58,10.66,10.36,10.48],[1658793600000,10.19,10.27,10.01,10.04],[1658880000000,10.22,10.57,10.01,10.52],[1658966400000,10.44,10.75,10.03,10.65],[1659052800000,10.69,10.72,10.34,10.6],[1659312000000,10.48,11.55,10.43,11.48],[1659398400000,11.33,12.29,11.29,12.23],[1659484800000,12.4,12.68,12.28,12.64],[1659571200000,12.59,12.85,12.37,12.46],[1659657600000,12.33,12.97,12.29,12.82],[1659916800000,12.99,14.25,12.97,13.87],[1660003200000,13.74,14.85,12.39,12.56],[1660089600000,12.9,13.08,11.82,12.69],[1660176000000,12.84,13.6,12.75,12.84],[1660262400000,12.92,12.96,12.19,12.71],[1660521600000,12.51,13.04,12.44,12.87],[1660608000000,12.71,14.17,12.42,13.4],[1660694400000,13.08,13.08,11.95,12.01],[1660780800000,12.03,12.11,11.26,11.55],[1660867200000,11.19,11.26,10.96,10.98],[1661126400000,10.66,10.85,10.28,10.46],[1661212800000,10.65,10.78,10.25,10.35],[1661299200000,10.29,10.52,10.17,10.23],[1661385600000,10.26,10.7,10.25,10.56],[1661472000000,10.6,10.65,9.95,10.11],[1661731200000,9.96,10.23,9.92,10.15],[1661817600000,10.29,10.56,9.87,10.01],[1661904000000,10.1,10.39,9.9,9.91],[1661990400000,9.77,10.29,9.31,10.28],[1662076800000,10.68,11.33,10.58,11.05],[1662422400000,11.01,11.06,10.38,10.38],[1662508800000,10.23,10.89,10.23,10.87],[1662595200000,10.74,10.76,10.26,10.74],[1662681600000,10.86,11.36,10.86,11.31],[1662940800000,11.42,12.17,11.42,12.12],[1663027200000,11.57,12.2,11.17,12.16],[1663113600000,12.2,12.5,11.58,12.48],[1663200000000,12.42,12.66,11.05,11.13],[1663286400000,10.84,10.9,10.55,10.73],[1663545600000,10.44,10.52,10.06,10.32],[1663632000000,10.07,10.4,10.05,10.18],[1663718400000,10.19,10.58,10.11,10.17],[1663804800000,10.1,10.17,9.5,9.54],[1663891200000,9.31,9.42,9.1,9.26],[1664150400000,9.17,9.56,8.97,8.99],[1664236800000,9.24,9.7,9.16,9.19],[1664323200000,9.17,9.29,9.04,9.11],[1664409600000,8.87,8.92,8.46,8.74],[1664496000000,8.61,8.64,7.93,7.96],[1664755200000,8.08,8.17,7.82,8.07],[1664841600000,8.27,8.83,8.27,8.78],[1664928000000,8.48,8.73,8.23,8.69],[1665014400000,8.71,9.35,8.67,9.16],[1665100800000,8.98,9,7.84,8.24],[1665360000000,8.17,8.39,7.99,8.09],[1665446400000,8.06,8.1,7.49,7.55],[1665532800000,7.52,7.58,7.13,7.37],[1665619200000,7.1,7.39,6.92,7.35],[1665705600000,7.46,7.55,7.18,7.22],[1665964800000,7.18,7.44,7.31,7.37],[1666051200000,7.61,7.85,7.44,7.47],[1666137600000,7.44,7.48,6.9,6.94],[1666224000000,6.89,7.27,6.8,6.81],[1666310400000,6.81,6.93,6.66,6.86],[1666569600000,6.84,6.84,6.38,6.4],[1666656000000,6.4,6.73,6.35,6.58],[1666742400000,6.54,7.63,6.54,7.37],[1666828800000,7.4,7.75,7.4,7.58],[1666915200000,7.58,7.83,7.21,7.58],[1667174400000,7.5,7.66,7.3,7.37],[1667260800000,7.59,7.89,7.56,7.71],[1667347200000,7.73,7.73,7.09,7.13],[1667433600000,7.09,7.26,6.82,6.84],[1667520000000,7.07,7.13,6.74,7.07],[1667779200000,7.14,7.25,6.77,7.04],[1667865600000,6.97,9.07,6.58,8.97],[1667952000000,8.84,8.8,8.09,8.33],[1668038400000,8.99,9.97,8.96,9.65],[1668124800000,9.48,10.29,9.17,10.1],[1668384000000,9.88,10.24,9.04,9.05],[1668470400000,9.5,9.88,8.96,9.06],[1668556800000,8.85,8.99,8.5,8.55],[1668643200000,8.26,8.75,8.15,8.59],[1668729600000,8.8,8.83,8.21,8.25],[1668988800000,8.23,8.68,8.11,8.28],[1669075200000,8.26,8.28,7.99,8.06],[1669161600000,8,8.25,7.99,8.14],[1669334400000,8.06,8.44,8.06,8.4],[1669593600000,8.32,8.4,7.84,8.02],[1669680000000,8,8.2,7.95,8.09],[1669766400000,8.2,8.41,7.96,8.33],[1669852800000,8.4,8.82,8.31,8.74],[1669939200000,8.5,8.63,8.34,8.4],[1670198400000,8.27,8.32,7.98,7.99],[1670284800000,7.96,7.97,7.65,7.66],[1670371200000,7.6,7.6,7.04,7.28],[1670457600000,7.32,7.51,6.9,7.49],[1670544000000,7.43,7.57,7.02,7.06],[1670803200000,7.08,7.13,6.89,7.11],[1670889600000,7.46,8,7.13,7.19],[1670976000000,7.16,7.38,7.04,7.25],[1671062400000,7.02,7.14,6.74,6.77],[1671148800000,6.7,6.92,6.63,6.88],[1671408000000,6.8,6.83,6.25,6.3],[1671494400000,6.28,6.95,6.22,6.83],[1671580800000,6.97,7.57,6.91,7.23],[1671667200000,7.15,7.29,6.88,7.22],[1671753600000,7.26,7.31,6.92,7.27],[1672099200000,7.29,7.72,7.27,7.55],[1672185600000,7.55,7.62,6.69,6.86],[1672272000000,6.99,7.65,6.86,7.57],[1672358400000,7.36,8.63,7.15,8.58],[1672704000000,8.82,9.03,8.53,8.86],[1672790400000,8.98,8.99,8.53,8.82],[1672876800000,8.76,8.78,8.05,8.08],[1672963200000,8.11,8.39,7.94,8.3],[1673222400000,8.52,8.77,8.39,8.42],[1673308800000,8.33,8.5,8.25,8.48],[1673395200000,8.49,8.61,8.19,8.19],[1673481600000,8.3,8.43,7.94,8.21],[1673568000000,8.13,8.75,8.02,8.57],[1673913600000,8.46,8.63,8.18,8.33],[1674000000000,8.43,8.6,7.99,8.02],[1674086400000,7.84,8.01,7.76,7.82],[1674172800000,7.96,8.03,7.8,8.01],[1674432000000,8.08,8.31,8.01,8.22],[1674518400000,8.13,8.8,8.13,8.6],[1674604800000,8.37,8.82,7.96,8.8],[1674691200000,8.96,9.11,8.75,8.91],[1674777600000,8.94,9.38,8.94,9.24],[1675036800000,9,9.03,8.31,8.35],[1675123200000,8.45,8.84,8.18,8.26],[1675209600000,8.26,8.82,8.05,8.73],[1675296000000,8.92,9.47,8.92,9.35],[1675382400000,9.08,9.27,8.73,8.78],[1675641600000,8.61,8.69,8.11,8.13],[1675728000000,8.11,8.12,7.81,7.98],[1675814400000,8.02,8.14,7.64,7.69],[1675900800000,7.82,7.93,7.35,7.37],[1675987200000,7.31,7.34,7.07,7.1],[1676246400000,7.13,7.36,7.01,7.31],[1676332800000,7.22,7.55,7.08,7.51],[1676419200000,7.37,7.76,7.31,7.75],[1676505600000,7.57,7.85,7.39,7.6],[1676592000000,7.59,7.59,7.2,7.53],[1676937600000,7.32,7.51,7.11,7.19],[1677024000000,7.19,7.36,7.18,7.29],[1677110400000,7.37,7.41,7.08,7.3],[1677196800000,7.08,7.25,7.05,7.14],[1677456000000,7.22,7.48,7.1,7.4],[1677542400000,7.5,7.72,7.29,7.51],[1677628800000,7.47,7.47,6.74,6.84],[1677715200000,6.78,6.83,6.54,6.75],[1677801600000,6.88,7.03,6.75,6.82],[1678060800000,6.87,6.93,6.3,6.3],[1678147200000,6.87,6.46,6.12,6.17],[1678233600000,6.14,6.23,5.99,6.03],[1678320000000,6.01,6.07,5.72,5.73],[1678406400000,5.76,5.87,5.52,5.61],[1678665600000,5.55,5.77,5.31,5.61],[1678752000000,5.79,5.91,5.48,5.55],[1678838400000,5.37,5.5,4.98,5.1],[1678924800000,5.08,5.1,4.81,4.9],[1679011200000,4.51,4.51,3.85,4.09],[1679270400000,4.05,4.11,3.89,4.06],[1679356800000,4.08,4.32,4.08,4.21],[1679443200000,4.22,4.28,3.92,3.93],[1679529600000,4.01,4.01,3.66,3.72],[1679616000000,3.64,3.82,3.64,3.67],[1679875200000,3.72,3.75,3.62,3.63],[1679961600000,3.6,3.7,3.56,3.57],[1680048000000,3.61,3.62,3.46,3.51],[1680134400000,3.56,3.68,3.37,3.37],[1680220800000,3.57,4.26,3.51,4.21],[1680480000000,4.22,4.27,3.94,4.11],[1680566400000,4.1,4.16,3.87,3.96],[1680652800000,3.94,3.95,3.74,3.79],[1680739200000,3.78,3.99,3.66,3.97],[1681084800000,3.88,4.1,3.79,3.97],[1681171200000,3.97,4.09,3.87,4],[1681257600000,4.07,4.12,3.67,3.72],[1681344000000,3.75,3.91,3.73,3.87],[1681430400000,3.84,3.93,3.65,3.75],[1681689600000,3.77,4.24,3.73,4.16],[1681776000000,4.19,4.21,3.93,4.1],[1681862400000,4.06,4.13,3.91,4.12],[1681948800000,4.02,4.19,3.96,3.97],[1682035200000,3.97,3.97,3.84,3.91],[1682294400000,3.92,3.92,3.76,3.79],[1682380800000,3.75,3.86,3.58,3.7],[1682467200000,3.68,3.81,3.66,3.69],[1682553600000,3.74,3.93,3.73,3.78],[1682640000000,3.76,3.92,3.47,3.58],[1682899200000,3.6,3.57,3.38,3.44],[1682985600000,3.44,3.45,3.31,3.35],[1683072000000,3.38,3.44,3.3,3.34],[1683158400000,3.32,3.4,3.27,3.32],[1683244800000,3.38,3.47,3.36,3.46],[1683504000000,3.49,3.57,3.41,3.53],[1683590400000,3.5,3.69,3.43,3.67],[1683676800000,3.73,4.19,3.73,3.97],[1683763200000,3.74,3.75,3.03,3.33],[1683849600000,3.28,3.31,3.06,3.28],[1684108800000,3.25,3.31,3.03,3.08],[1684195200000,3.06,3.07,2.89,2.97],[1684281600000,2.98,3.75,2.94,3.53],[1684368000000,3.52,4.34,3.52,4.33],[1684454400000,4.3,4.54,3.81,4.03],[1684713600000,4,4.68,3.87,4.53],[1684800000000,4.49,4.71,4.38,4.44],[1684886400000,4.46,4.5,4.21,4.48],[1684972800000,4.43,5.3,4.42,5.15],[1685059200000,5.17,5.43,4.71,5.31],[1685404800000,5.43,5.61,4.77,5.52],[1685491200000,5.4,5.56,4.99,5.4],[1685577600000,5.38,5.61,4.87,5.4],[1685664000000,5.55,6.05,5.49,6.04],[1685923200000,6.04,6.19,5.73,5.92],[1686009600000,5.86,6.29,5.79,6.12],[1686096000000,6.27,6.33,5.64,5.64],[1686182400000,5.66,5.8,4.86,5.72],[1686268800000,5.68,5.81,5.13,5.22],[1686528000000,5.19,5.3,4.99,5.04],[1686614400000,5.04,5.2,4.73,4.84],[1686700800000,4.85,4.85,4.43,4.53],[1686787200000,4.53,4.76,4.48,4.73],[1686873600000,4.79,5.09,4.66,4.93],[1687219200000,5,5.05,4.25,4.26],[1687305600000,4.37,4.9,4.18,4.81],[1687392000000,4.7,5.63,4.5,5.45],[1687478400000,5.37,5.84,5.19,5.49],[1687737600000,5.49,6.02,5.14,5.23],[1687824000000,5.21,5.73,5.1,5.56],[1687910400000,5.6,6,5.49,5.93],[1687996800000,5.91,6.33,5.64,6.28],[1688083200000,6.35,6.4,5.86,5.91],[1688342400000,5.88,6.29,5.82,6.2],[1688515200000,6.19,6.44,6.04,6.19],[1688601600000,6.14,6.16,5.84,6.06],[1688688000000,5.94,6.28,5.93,6.11],[1688947200000,6.18,7.1,6.04,6.72],[1689033600000,6.89,7.05,6.51,6.87],[1689120000000,7.08,7.2,6.69,6.73],[1689206400000,6.81,7.12,6.74,6.91],[1689292800000,6.94,6.98,6.21,6.24],[1689552000000,6.22,6.62,6.06,6.51],[1689638400000,6.55,6.91,6.45,6.86],[1689724800000,7.11,8.57,6.97,7.38],[1689811200000,7.28,7.4,6.86,6.92],[1689897600000,7.04,7.23,6.55,6.79],[1690156800000,6.79,6.86,6.39,6.61],[1690243200000,6.56,7.11,6.35,6.87],[1690329600000,6.83,7.99,6.83,7.98],[1690416000000,7.89,8.5,7.6,7.66],[1690502400000,7.76,8.26,7.76,8.05],[1690761600000,8.13,8.44,7.24,7.9],[1690848000000,7.9,7.9,7.25,7.69],[1690934400000,7.36,7.64,7.26,7.44],[1691020800000,7.34,8.01,7.1,7.79],[1691107200000,7.82,8.16,7.61,7.89],[1691366400000,7.88,8.17,7.38,8.03],[1691452800000,7.91,8.33,7.6,8.25],[1691539200000,8.35,8.68,7.91,7.94],[1691625600000,8.18,8.48,7.01,7.6],[1691712000000,7.62,9.67,7.62,9.49],[1691971200000,9.47,10.5,9.3,9.77],[1692057600000,9.57,10.65,9.55,10.63],[1692144000000,10.65,11.55,10.31,11],[1692230400000,11.2,12.61,10.95,11.74],[1692316800000,11.5,11.59,10.73,11.29],[1692576000000,11.28,11.37,10.31,10.47],[1692662400000,10.5,10.8,10.07,10.49],[1692748800000,10.5,11.78,10.37,11.78],[1692835200000,13.39,13.78,12.12,12.18],[1692921600000,12.21,13.35,12.01,12.99],[1693180800000,13.05,13.25,12.01,12.01],[1693267200000,11.73,12.27,11.46,11.86],[1693353600000,11.8,11.94,11.43,11.67],[1693440000000,11.7,12.51,11.38,12.37],[1693526400000,12.39,12.39,11.64,11.77],[1693872000000,11.77,11.77,10.89,11.2],[1693958400000,11.23,11.31,10.76,11],[1694044800000,10.91,11.68,10.58,11.5],[1694131200000,11.4,12.48,11.37,12.04],[1694390400000,12.27,12.91,11.95,12.45],[1694476800000,12.48,12.62,11.51,11.55],[1694563200000,11.61,12.12,11.15,11.3],[1694649600000,11.42,12.33,11.31,12.1],[1694736000000,12.25,12.95,11.63,11.82],[1694995200000,11.92,13.23,11.82,13.02],[1695081600000,13.08,13.2,12.21,12.25],[1695168000000,12.37,12.94,11.96,12],[1695254400000,11.78,11.86,11.18,11.3],[1695340800000,11.38,11.87,11.27,11.71],[1695600000000,11.6,12.42,11.36,12.41],[1695686400000,12.25,12.98,12.19,12.7],[1695772800000,12.9,13.79,12.6,12.82],[1695859200000,12.84,13.48,12.64,13.36],[1695945600000,13.69,15.78,13.66,15.32],[1696204800000,15.46,16.25,15.05,15.75],[1696291200000,15.73,15.87,14.13,14.19],[1696377600000,14.24,14.58,13.33,14.12],[1696464000000,14.11,14.91,13.82,14.53],[1696550400000,14.43,14.99,14.21,14.59],[1696809600000,14.4,15.33,14.1,15.2],[1696896000000,15.18,15.18,9.73,9.88],[1696982400000,9.82,10.47,9.4,9.98],[1697068800000,9.99,11.12,9.99,10.94],[1697155200000,11.86,13.09,11.29,12.71],[1697414400000,12.82,13.93,12.62,12.84],[1697500800000,12.99,13.48,12.33,12.71],[1697587200000,12.69,13.15,11.94,13.12],[1697673600000,13.12,13.33,12.46,12.57],[1697760000000,12.75,12.98,12.05,12.61],[1698019200000,12.29,12.89,11.46,11.48],[1698105600000,12,12,11.44,11.68],[1698192000000,11.46,11.82,11.15,11.41],[1698278400000,11.21,11.75,10.87,11.22],[1698364800000,12,12.31,11.54,11.77],[1698624000000,11.82,12.7,11.82,12.27],[1698710400000,12.16,12.84,11.95,12.79],[1698796800000,12.89,13.36,12.64,13],[1698883200000,13.34,13.96,13.3,13.61],[1698969600000,13.75,14.5,13.75,14.49],[1699228800000,14.51,14.96,14.33,14.91],[1699315200000,14.92,15.53,14.65,14.9],[1699401600000,15.08,15.08,13.72,13.92],[1699488000000,14.27,14.27,13.35,13.54],[1699574400000,9.84,9.92,8.08,8.83],[1699833600000,8.7,9.74,8.52,9.65],[1699920000000,9.96,10.03,9.18,9.61],[1700006400000,9.83,10.46,9.58,10.03],[1700092800000,9.85,9.85,9.02,9.35],[1700179200000,9.39,9.75,9.23,9.54],[1700438400000,9.56,10.18,9.55,9.72],[1700524800000,10.39,10.53,9.76,9.95],[1700611200000,9.99,10.5,9.99,10.08],[1700784000000,10.22,10.8,9.97,10.52],[1701043200000,10.58,10.78,10.47,10.65],[1701129600000,10.7,11.65,10.7,10.92],[1701216000000,11.02,11.2,10.72,11.05],[1701302400000,11.07,11.4,10.83,11.31],[1701388800000,11.44,12.21,11.08,11.9],[1701648000000,11.78,12.37,11.71,11.98],[1701734400000,11.94,12.31,11.85,11.97],[1701820800000,12.05,12.18,11.51,11.63],[1701907200000,11.87,11.89,11.44,11.49],[1701993600000,11.39,11.7,11.22,11.31],[1702252800000,11.35,11.8,11.27,11.55],[1702339200000,11.48,11.49,11.11,11.4],[1702425600000,11.3,11.62,11.02,11.61],[1702512000000,11.8,11.93,11.25,11.61],[1702598400000,11.72,11.72,11.2,11.41],[1702857600000,11.34,11.37,10.97,11.04],[1702944000000,10.99,12.12,10.99,11.93],[1703030400000,12,12.25,11.68,11.68],[1703116800000,11.81,12.74,11.71,12.74],[1703203200000,12.75,12.85,12.1,12.11],[1703548800000,12.12,12.48,11.9,12.43],[1703635200000,12.51,12.6,12.23,12.42],[1703721600000,12.41,13.19,12.2,12.9],[1703808000000,12.75,13.21,12.57,12.84],[1704153600000,12.57,12.74,12.17,12.19],[1704240000000,12.08,12.86,11.97,12.65],[1704326400000,12.77,13.12,12.59,12.64],[1704412800000,12.55,13.64,12.36,13.52],[1704672000000,13.3,13.83,13,13.66],[1704758400000,13.57,13.89,13.42,13.59],[1704844800000,13.55,13.55,12.89,13.13],[1704931200000,13.22,13.22,12.6,12.77],[1705017600000,13.35,14.17,13.1,13.38],[1705363200000,13.25,13.35,12.01,12.17],[1705449600000,12,12.27,11.34,11.78],[1705536000000,11.51,12.5,11.51,11.82],[1705622400000,11.86,12.26,11.5,11.73],[1705881600000,12.26,12.28,11.37,11.56],[1705968000000,11.47,12.04,11.47,11.64],[1706054400000,11.98,12.47,11.71,11.93],[1706140800000,12.02,13.16,12.02,13.01],[1706227200000,13.1,13.65,13.04,13.58],[1706486400000,13.6,14.43,13.57,14.3],[1706572800000,14.24,14.38,13.63,13.76],[1706659200000,13.55,14.08,13.26,13.66],[1706745600000,13.68,14.24,13.53,14.04],[1706832000000,13.98,14.28,13.73,14.03],[1707091200000,13.91,14.55,13.53,14.24],[1707177600000,14.2,15.54,13.63,15.52],[1707264000000,15.52,16.11,15.33,16.03],[1707350400000,16.15,16.75,15.9,16.55],[1707436800000,16.68,16.68,15.85,16.04],[1707696000000,15.89,16.98,15.63,16.94],[1707782400000,16.42,16.65,15.79,16.33],[1707868800000,16.46,17,16.29,16.73],[1707955200000,17.05,18.16,16.93,17.99],[1708041600000,17.86,18.35,17.47,18.22],[1708387200000,18.08,18.12,17.6,18.03],[1708473600000,17.97,18.11,17.5,17.7],[1708560000000,17.99,18.37,17.58,17.92],[1708646400000,18.1,18.25,17.57,17.81],[1708905600000,17.84,18.8,17.57,18.51],[1708992000000,18.59,19,18.12,18.34],[1709078400000,18.3,18.4,17.76,18.37],[1709164800000,18.5,18.91,18.25,18.51],[1709251200000,18.84,18.99,18.25,18.92],[1709510400000,18.95,19.51,18.03,18.22],[1709596800000,17.75,19.1,17.72,18.55],[1709683200000,18.95,18.95,18.07,18.18],[1709769600000,18.14,19.11,18.14,18.61],[1709856000000,18.6,19.43,18.6,18.98],[1710115200000,18.98,18.98,17.25,17.56],[1710201600000,17.56,18.68,17.39,18.58],[1710288000000,18.5,19.56,17.94,18.09],[1710374400000,17.9,18.74,17.85,18.17],[1710460800000,16.18,17.13,12.31,12.59],[1710720000000,12.71,14.44,11.83,14.36],[1710806400000,14.18,15.44,13.82,15.4],[1710892800000,15.37,15.38,14.64,14.92],[1710979200000,15,15.58,14.55,15.02],[1711065600000,14.93,14.94,14.27,14.41],[1711324800000,14.54,14.58,13.07,13.11],[1711411200000,13.17,13.54,12.67,12.91],[1711497600000,13.05,13.12,12.63,12.82],[1711584000000,12.73,13.81,12.73,13.34],[1711929600000,13.46,13.73,12.69,12.71],[1712016000000,12.3,12.45,11.56,11.65],[1712102400000,11.79,11.86,11.35,11.48],[1712188800000,11.76,12.14,11.19,11.26],[1712275200000,11.22,11.58,11.05,11.19],[1712534400000,11.07,11.58,11.07,11.14],[1712620800000,11.22,11.54,11.05,11.25],[1712707200000,11.05,11.46,10.88,11.1],[1712793600000,11.28,11.3,10.67,10.7],[1712880000000,10.73,10.8,10.1,10.37],[1713139200000,10.26,10.31,9.84,10],[1713225600000,10.36,10.97,10,10.81],[1713312000000,10.82,11.25,9.72,9.77],[1713398400000,9.78,10.2,9.64,9.71],[1713484800000,9.88,9.9,9.4,9.51],[1713744000000,9.5,9.76,9.26,9.58],[1713830400000,9.79,11.15,9.73,10.54],[1713916800000,10.59,11.07,10.41,10.6],[1714003200000,10.44,11.58,10.17,11.47],[1714089600000,11.42,11.92,11.23,11.67],[1714348800000,11.6,11.82,11.46,11.65],[1714435200000,11.58,11.87,11.4,11.56],[1714521600000,11.64,11.64,10.93,11.12],[1714608000000,11.41,11.44,11,11.28],[1714694400000,11.52,11.66,11.03,11.22],[1714953600000,11.26,11.38,10.87,10.97],[1715040000000,10.98,11.48,10.87,10.94],[1715126400000,10.88,10.97,10.55,10.73],[1715212800000,11.03,11.03,10.09,10.5],[1715299200000,12.01,14,11.8,12.97],[1715558400000,13.18,15.41,12.73,15.11],[1715644800000,15.51,17.42,15.5,16.89],[1715731200000,16.95,17.57,16.59,16.64],[1715817600000,16.64,16.9,16.04,16.4],[1715904000000,16.4,16.99,16.02,16.79],[1716163200000,16.72,17.47,16.5,17.05],[1716249600000,16.87,17.37,16.53,16.83],[1716336000000,16.66,17.11,16.17,16.51],[1716422400000,16.61,16.74,16.03,16.35],[1716508800000,16.49,16.63,16.11,16.44],[1716854400000,16.25,17.22,15.28,15.72],[1716940800000,15.31,15.47,14.99,15],[1717027200000,15.2,16.05,15.17,15.84],[1717113600000,15.88,16.18,15.71,15.83],[1717372800000,16.28,16.43,15.53,15.68],[1717459200000,15.53,15.65,14.73,15.03],[1717545600000,15.11,15.31,14.35,14.44],[1717632000000,14.38,14.7,14.16,14.4],[1717718400000,14.16,14.48,14.08,14.18],[1717977600000,14.31,14.63,14.04,14.32],[1718064000000,14.32,15.92,14.31,15.76],[1718150400000,16.08,16.76,15.73,16.36],[1718236800000,16.29,16.33,15.68,15.72],[1718323200000,15.5,15.58,14.71,14.87],[1718582400000,14.72,15.28,14.61,15.28],[1718668800000,15.25,15.54,14.9,14.92],[1718841600000,15.25,15.04,14.46,14.65],[1718928000000,14.51,14.87,14.23,14.85],[1719187200000,14.67,15.01,14.3,14.39],[1719273600000,14.32,14.6,14.19,14.25],[1719360000000,14.21,15,14.06,14.89],[1719446400000,14.82,15.11,14.28,15.04],[1719532800000,15.17,15.45,14.69,15.3],[1719792000000,15.31,15.65,15.21,15.49],[1719878400000,15.45,15.58,14.89,15.19],[1719964800000,15.34,15.47,15.1,15.24],[1720137600000,15.23,15.38,14.17,14.41],[1720396800000,14.49,15.15,14.43,14.55],[1720483200000,14.49,14.5,13.16,13.83],[1720569600000,14.19,14.97,13.92,14.58],[1720656000000,14.77,15.31,14.46,15.28],[1720742400000,15.46,17.37,15.35,16.65],[1721001600000,16.58,17.33,16.34,16.68],[1721088000000,16.92,18.24,16.92,17.98],[1721174400000,17.68,17.91,16.69,17.35],[1721260800000,17.13,18.17,16.75,16.94],[1721347200000,16.81,17.3,16.72,16.74],[1721606400000,16.95,17.6,16.76,17.39],[1721692800000,17.31,18.13,17.31,18.08],[1721779200000,17.76,17.91,17.14,17.28],[1721865600000,17.21,18.16,16.95,17.46],[1721952000000,17.8,18.07,17.23,17.99],[1722211200000,18.15,18.47,16.97,17.12],[1722297600000,17.2,17.39,15.53,15.71],[1722384000000,14.77,15.47,13.07,13.32],[1722470400000,13.42,13.45,12.02,12.23],[1722556800000,11.6,11.99,11.25,11.55],[1722816000000,10.71,11.72,10.37,11.41],[1722902400000,11.6,11.82,11.07,11.45],[1722988800000,11.64,11.68,10.64,10.66],[1723075200000,10.69,10.99,10.23,10.34],[1723161600000,10.5,11.05,10.5,10.63],[1723420800000,11.18,12.2,10.89,12.12],[1723507200000,12.12,13.05,11.91,12.92],[1723593600000,12.95,12.99,12.04,12.26],[1723680000000,12.82,13.81,12.75,13.72],[1723766400000,13.61,14.25,13.58,13.7],[1724025600000,13.73,13.99,13.29,13.7],[1724112000000,13.73,13.98,13.38,13.6],[1724198400000,13.75,13.93,13.53,13.63],[1724284800000,13.64,13.75,13.1,13.13],[1724371200000,13.47,14.02,13.4,13.72],[1724630400000,13.81,13.9,13.34,13.85],[1724716800000,13.75,13.92,13.19,13.73],[1724803200000,13.57,13.73,13.09,13.32],[1724889600000,13.56,13.94,13.4,13.88],[1724976000000,14.02,14.06,13.67,13.87],[1725321600000,13.66,13.75,12.87,12.87],[1725408000000,12.74,13.28,12.37,12.41],[1725494400000,12.35,12.73,11.68,11.7],[1725580800000,11.63,11.82,10.87,10.94],[1725840000000,10.98,11.45,10.86,11.05],[1725926400000,11.12,11.38,10.55,10.94],[1726012800000,11.12,11.16,10.6,10.83],[1726099200000,11.11,11.31,10.71,10.95],[1726185600000,11.17,11.93,11.15,11.5],[1726444800000,11.49,12.02,11.4,11.86],[1726531200000,12.15,12.78,12.04,12.4],[1726617600000,12.36,12.63,11.72,11.78],[1726704000000,12.19,12.25,11.68,11.75],[1726790400000,11.66,11.82,10.73,10.85],[1727049600000,10.88,11.25,10.68,10.68],[1727136000000,10.83,10.86,10.43,10.51],[1727222400000,10.51,10.54,10,10.08],[1727308800000,10.28,10.37,10.03,10.19],[1727395200000,10.27,10.42,9.86,9.96],[1727654400000,9.88,10.06,9.69,9.78],[1727740800000,9.68,9.85,9.15,9.47],[1727827200000,9.45,9.82,9.31,9.6],[1727913600000,9.4,9.58,8.96,9.09],[1728000000000,9.27,9.87,9.23,9.72],[1728259200000,9.76,10.75,9.61,10.63],[1728345600000,10.43,10.77,10.22,10.27],[1728432000000,10.22,10.56,10.14,10.34],[1728518400000,10.36,10.57,10.09,10.56],[1728604800000,10.51,11.07,10.48,10.67],[1728864000000,10.65,10.67,9.65,9.7],[1728950400000,9.7,10.88,9.62,10.76],[1729036800000,10.98,11.28,10.6,11.26],[1729123200000,11.36,11.41,10.95,11.07],[1729209600000,11.18,11.3,10.55,10.66],[1729468800000,10.61,10.61,9.94,10.18],[1729555200000,10.16,10.44,9.92,9.93],[1729641600000,9.85,9.9,9.66,9.73],[1729728000000,9.86,10.36,9.76,10.13],[1729814400000,10.4,10.58,10.12,10.25],[1730073600000,10.47,10.79,10.21,10.27],[1730160000000,10.12,10.55,10.12,10.55],[1730246400000,10.5,10.95,10.41,10.83],[1730332800000,10.86,10.89,10.25,10.26],[1730419200000,10.39,10.8,10.31,10.33],[1730678400000,10.2,10.68,10.05,10.67],[1730764800000,10.7,10.86,10.5,10.72],[1730851200000,10.81,11.1,10.37,10.72],[1730937600000,10.75,11.17,10.53,10.9],[1731024000000,10.85,11.09,10.56,10.96],[1731283200000,11.09,11.8,11.02,11.76],[1731369600000,11.55,11.83,11.17,11.32],[1731456000000,8.8,8.9,7.76,8.26],[1731542400000,8.32,8.8,8.12,8.31],[1731628800000,8.29,8.36,7.88,8.12],[1731888000000,8.02,8.8,7.87,8.72],[1731974400000,8.7,9.09,8.47,8.88],[1732060800000,8.82,8.9,8.35,8.5],[1732147200000,8.53,9.39,8.42,9.2],[1732233600000,9.2,9.66,9.16,9.32],[1732492800000,9.44,9.92,9.44,9.53],[1732579200000,9.26,9.47,9.01,9.14],[1732665600000,9.24,9.43,9.12,9.36],[1732838400000,9.39,9.54,9.31,9.38],[1733097600000,9.34,9.57,9.06,9.55],[1733184000000,9.54,9.59,9.22,9.51],[1733270400000,9.52,11.38,9.45,11.27],[1733356800000,11.2,12.08,11.1,11.61],[1733443200000,11.82,13.1,11.6,12.95],[1733702400000,13.05,13.09,12.09,12.31],[1733788800000,12.48,12.65,11.26,12.47],[1733875200000,12.71,13.19,12.42,12.51],[1733961600000,12.29,12.69,11.83,11.85],[1734048000000,11.96,12.06,11.21,11.48],[1734307200000,11.43,11.74,11.27,11.32],[1734393600000,11.23,11.73,11.23,11.48],[1734480000000,11.59,11.74,10.69,10.82],[1734566400000,11.01,11.09,10.33,10.34],[1734652800000,10.16,10.92,10.02,10.4],[1734912000000,10.36,11.29,10.17,11.25],[1734998400000,11.43,12.1,11.37,12.1],[1735171200000,11.88,12.08,11.44,12.01],[1735257600000,12,12.12,11.53,11.93],[1735516800000,11.65,12.36,11.45,12.08],[1735603200000,12.21,12.33,11.9,12.15],[1735776000000,12.19,12.42,11.78,12],[1735862400000,12.07,12.29,11.81,12.06],[1736121600000,12.32,12.53,12,12.29],[1736208000000,12.43,12.75,12.1,12.69],[1736294400000,12.46,12.74,12.14,12.22],[1736467200000,11.99,12.34,11.66,12.16],[1736726400000,11.88,11.99,11.41,11.51],[1736812800000,11.76,11.93,10.95,10.97],[1736899200000,11.47,11.47,10.66,10.86],[1736985600000,10.92,11.17,10.55,10.94],[1737072000000,11.19,11.26,10.53,10.65],[1737417600000,10.75,10.89,10.55,10.79],[1737504000000,10.84,10.84,10.29,10.35],[1737590400000,10.15,10.6,10.15,10.56],[1737676800000,10.55,10.68,10.34,10.61],[1737936000000,10.52,10.63,10.3,10.5],[1738022400000,10.52,10.84,10.27,10.63],[1738108800000,10.65,10.93,10.54,10.56],[1738195200000,10.61,10.77,10.47,10.5],[1738281600000,10.57,10.71,10.37,10.47],[1738540800000,10.15,10.58,10.08,10.43],[1738627200000,10.31,11.58,10.31,11.32],[1738713600000,11.31,11.83,11.24,11.59],[1738800000000,11.69,11.96,11.25,11.75],[1738886400000,11.7,11.94,11.57,11.75],[1739145600000,11.91,11.93,11.44,11.76],[1739232000000,11.65,11.87,11.59,11.73],[1739318400000,11.61,11.99,11.3,11.92],[1739404800000,11.94,12.77,11.69,12.73],[1739491200000,12.82,12.89,12.45,12.83],[1739836800000,12.98,13.55,12.96,13.43],[1739923200000,13.36,13.82,13.33,13.6],[1740009600000,13.53,13.56,12.76,12.98],[1740096000000,13.13,13.13,12.36,12.38],[1740355200000,12.39,12.39,11.6,11.93],[1740441600000,11.83,11.94,11.52,11.8],[1740528000000,11.85,11.98,11.56,11.66],[1740614400000,11.68,11.68,10.92,10.99],[1740700800000,10.8,11.14,10.6,11.12],[1740960000000,11.25,11.33,10.37,10.43],[1741046400000,10.2,10.52,9.6,10.26],[1741132800000,10.35,10.66,10.02,10.65],[1741219200000,10.44,10.84,10.16,10.33],[1741305600000,10.33,10.68,10.12,10.54],[1741564800000,10.28,10.37,9.52,9.83],[1741651200000,9.9,9.96,9.21,9.77],[1741737600000,12.23,14.14,12.1,13.98],[1742515200000,16.22,17.33,16.22,17.09],[1742774400000,17.4,18.34,17.25,17.99],[1742860800000,17.92,18.5,17.83,18.24],[1742947200000,18.25,18.6,17.88,18.19],[1743033600000,18.21,18.97,18.06,18.83],[1743120000000,18.73,18.99,18.43,18.82],[1743379200000,18.4,19.17,18.37,18.77],[1743465600000,18.74,18.95,17.94,18.53],[1743552000000,18.29,18.93,18.21,18.6],[1743638400000,17.73,18.44,17.73,18.16],[1743724800000,17.49,17.8,16.35,16.99],[1743984000000,16.31,18.18,15.84,16.8],[1744070400000,17.6,18.02,16.49,16.8],[1744156800000,16.73,18.24,16.04,17.6],[1744243200000,17.21,18.2,17.11,17.91],[1744329600000,17.88,19.25,17.75,19.05],[1744588800000,19.57,19.78,18.6,18.94],[1744675200000,18.89,19.69,18.6,19],[1744761600000,18.96,19.85,18.82,18.96],[1744848000000,19.06,19.33,18.72,18.99],[1745193600000,19,19.14,18.36,18.78],[1745280000000,19.03,19.6,18.37,18.45],[1745366400000,18.75,19.4,18.63,18.71],[1745452800000,18.72,19.98,18.5,19.64],[1745539200000,19.72,20.19,19.03,19.89],[1745798400000,19.94,19.95,16.25,18.1],[1745884800000,18.26,18.61,17.7,18.1],[1745971200000,17.59,18.24,17.07,18.21],[1746057600000,18.38,18.49,17.9,18.37],[1746144000000,18.5,18.71,17.75,17.82],[1746403200000,18.5,17.66,16.74,16.78],[1746489600000,16.55,17.12,16.42,16.92],[1746576000000,17.04,17.3,16.85,16.98],[1746662400000,18.7,24.36,18.7,24.21],[1746748800000,24.59,25.35,23.61,24.91]],"move5":[[1643846400000,26.99],[1643932800000,26.164],[1644192000000,24.846],[1644278400000,23.71],[1644364800000,23.938],[1644451200000,24.172],[1644537600000,24.378],[1644796800000,24.64],[1644883200000,25.072],[1644969600000,25.366],[1645056000000,25.534],[1645142400000,25.424],[1645488000000,24.904],[1645574400000,23.91],[1645660800000,23.284],[1645747200000,22.84],[1646006400000,22.492],[1646092800000,21.97],[1646179200000,21.428],[1646265600000,20.468],[1646352000000,19.272],[1646611200000,18.328],[1646697600000,17.98],[1646784000000,17.834],[1646870400000,17.912],[1646956800000,18.114],[1647216000000,18.284],[1647302400000,18.262],[1647388800000,18.432],[1647475200000,18.434],[1647561600000,18.65],[1647820800000,18.858],[1647907200000,19.074],[1647993600000,18.978],[1648080000000,19.102],[1648166400000,19.082],[1648425600000,19.234],[1648512000000,19.51],[1648598400000,19.584],[1648684800000,19.556],[1648771200000,19.59],[1649030400000,19.652],[1649116800000,19.576],[1649203200000,19.682],[1649289600000,19.828],[1649376000000,20.008],[1649635200000,19.904],[1649721600000,19.766],[1649808000000,19.742],[1649894400000,19.714],[1650240000000,19.574],[1650326400000,19.826],[1650412800000,19.856],[1650499200000,19.826],[1650585600000,19.618],[1650844800000,19.764],[1650931200000,19.498],[1651017600000,19.374],[1651104000000,19.528],[1651190400000,19.674],[1651449600000,19.726],[1651536000000,19.678],[1651622400000,19.732],[1651708800000,19.382],[1651795200000,18.77],[1652054400000,17.832],[1652140800000,16.746],[1652227200000,15.414],[1652313600000,14.554],[1652400000000,14.216],[1652659200000,13.908],[1652745600000,14.03],[1652832000000,14.024],[1652918400000,13.682],[1653004800000,13.144],[1653264000000,12.746],[1653350400000,12.17],[1653436800000,12.424],[1653523200000,13.018],[1653609600000,13.72],[1653955200000,14.384],[1654041600000,15.188],[1654128000000,15.53],[1654214400000,15.414],[1654473600000,15.302],[1654560000000,15.164],[1654646400000,15.348],[1654732800000,15.466],[1654819200000,15.544],[1655078400000,15.478],[1655164800000,15.484],[1655251200000,15.224],[1655337600000,14.782],[1655424000000,14.7],[1655769600000,14.83],[1655856000000,14.854],[1655942400000,14.946],[1656028800000,15.274],[1656288000000,15.114],[1656374400000,14.698],[1656460800000,14.096],[1656547200000,13.25],[1656633600000,12.308],[1656979200000,11.844],[1657065600000,11.32],[1657152000000,11.132],[1657238400000,11.002],[1657497600000,10.748],[1657584000000,10.342],[1657670400000,10.118],[1657756800000,9.704],[1657843200000,9.502],[1658102400000,9.594],[1658188800000,9.902],[1658275200000,10.408],[1658361600000,10.982],[1658448000000,11.17],[1658707200000,11.23],[1658793600000,10.982],[1658880000000,10.676],[1658966400000,10.454],[1659052800000,10.458],[1659312000000,10.658],[1659398400000,11.096],[1659484800000,11.52],[1659571200000,11.882],[1659657600000,12.326],[1659916800000,12.804],[1660003200000,12.87],[1660089600000,12.88],[1660176000000,12.956],[1660262400000,12.934],[1660521600000,12.734],[1660608000000,12.902],[1660694400000,12.766],[1660780800000,12.508],[1660867200000,12.162],[1661126400000,11.68],[1661212800000,11.07],[1661299200000,10.714],[1661385600000,10.516],[1661472000000,10.342],[1661731200000,10.28],[1661817600000,10.212],[1661904000000,10.148],[1661990400000,10.092],[1662076800000,10.28],[1662422400000,10.326],[1662508800000,10.498],[1662595200000,10.664],[1662681600000,10.87],[1662940800000,11.084],[1663027200000,11.44],[1663113600000,11.762],[1663200000000,11.84],[1663286400000,11.724],[1663545600000,11.364],[1663632000000,10.968],[1663718400000,10.506],[1663804800000,10.188],[1663891200000,9.894],[1664150400000,9.628],[1664236800000,9.43],[1664323200000,9.218],[1664409600000,9.058],[1664496000000,8.798],[1664755200000,8.614],[1664841600000,8.532],[1664928000000,8.448],[1665014400000,8.532],[1665100800000,8.588],[1665360000000,8.592],[1665446400000,8.346],[1665532800000,8.082],[1665619200000,7.72],[1665705600000,7.516],[1665964800000,7.372],[1666051200000,7.356],[1666137600000,7.27],[1666224000000,7.162],[1666310400000,7.09],[1666569600000,6.896],[1666656000000,6.718],[1666742400000,6.804],[1666828800000,6.958],[1666915200000,7.102],[1667174400000,7.296],[1667260800000,7.522],[1667347200000,7.474],[1667433600000,7.326],[1667520000000,7.224],[1667779200000,7.158],[1667865600000,7.41],[1667952000000,7.65],[1668038400000,8.212],[1668124800000,8.818],[1668384000000,9.22],[1668470400000,9.238],[1668556800000,9.282],[1668643200000,9.07],[1668729600000,8.7],[1668988800000,8.546],[1669075200000,8.346],[1669161600000,8.264],[1669334400000,8.226],[1669593600000,8.18],[1669680000000,8.142],[1669766400000,8.196],[1669852800000,8.316],[1669939200000,8.316],[1670198400000,8.31],[1670284800000,8.224],[1670371200000,8.014],[1670457600000,7.764],[1670544000000,7.496],[1670803200000,7.32],[1670889600000,7.226],[1670976000000,7.22],[1671062400000,7.076],[1671148800000,7.04],[1671408000000,6.878],[1671494400000,6.806],[1671580800000,6.802],[1671667200000,6.892],[1671753600000,6.97],[1672099200000,7.22],[1672185600000,7.226],[1672272000000,7.294],[1672358400000,7.566],[1672704000000,7.884],[1672790400000,8.138],[1672876800000,8.382],[1672963200000,8.528],[1673222400000,8.496],[1673308800000,8.42],[1673395200000,8.294],[1673481600000,8.32],[1673568000000,8.374],[1673913600000,8.356],[1674000000000,8.264],[1674086400000,8.19],[1674172800000,8.15],[1674432000000,8.08],[1674518400000,8.134],[1674604800000,8.29],[1674691200000,8.508],[1674777600000,8.754],[1675036800000,8.78],[1675123200000,8.712],[1675209600000,8.698],[1675296000000,8.786],[1675382400000,8.694],[1675641600000,8.65],[1675728000000,8.594],[1675814400000,8.386],[1675900800000,7.99],[1675987200000,7.654],[1676246400000,7.49],[1676332800000,7.396],[1676419200000,7.408],[1676505600000,7.454],[1676592000000,7.54],[1676937600000,7.516],[1677024000000,7.472],[1677110400000,7.382],[1677196800000,7.29],[1677456000000,7.264],[1677542400000,7.328],[1677628800000,7.238],[1677715200000,7.128],[1677801600000,7.064],[1678060800000,6.844],[1678147200000,6.576],[1678233600000,6.414],[1678320000000,6.21],[1678406400000,5.968],[1678665600000,5.83],[1678752000000,5.706],[1678838400000,5.52],[1678924800000,5.354],[1679011200000,5.05],[1679270400000,4.74],[1679356800000,4.472],[1679443200000,4.238],[1679529600000,4.002],[1679616000000,3.918],[1679875200000,3.832],[1679961600000,3.704],[1680048000000,3.62],[1680134400000,3.55],[1680220800000,3.658],[1680480000000,3.754],[1680566400000,3.832],[1680652800000,3.888],[1680739200000,4.008],[1681084800000,3.96],[1681171200000,3.938],[1681257600000,3.89],[1681344000000,3.906],[1681430400000,3.862],[1681689600000,3.9],[1681776000000,3.92],[1681862400000,4],[1681948800000,4.02],[1682035200000,4.052],[1682294400000,3.978],[1682380800000,3.898],[1682467200000,3.812],[1682553600000,3.774],[1682640000000,3.708],[1682899200000,3.638],[1682985600000,3.568],[1683072000000,3.498],[1683158400000,3.406],[1683244800000,3.382],[1683504000000,3.4],[1683590400000,3.464],[1683676800000,3.59],[1683763200000,3.592],[1683849600000,3.556],[1684108800000,3.466],[1684195200000,3.326],[1684281600000,3.238],[1684368000000,3.438],[1684454400000,3.588],[1684713600000,3.878],[1684800000000,4.172],[1684886400000,4.362],[1684972800000,4.526],[1685059200000,4.782],[1685404800000,4.98],[1685491200000,5.172],[1685577600000,5.356],[1685664000000,5.534],[1685923200000,5.656],[1686009600000,5.776],[1686096000000,5.824],[1686182400000,5.888],[1686268800000,5.724],[1686528000000,5.548],[1686614400000,5.292],[1686700800000,5.07],[1686787200000,4.872],[1686873600000,4.814],[1687219200000,4.658],[1687305600000,4.652],[1687392000000,4.836],[1687478400000,4.988],[1687737600000,5.048],[1687824000000,5.308],[1687910400000,5.532],[1687996800000,5.698],[1688083200000,5.782],[1688342400000,5.976],[1688515200000,6.102],[1688601600000,6.128],[1688688000000,6.094],[1688947200000,6.256],[1689033600000,6.39],[1689120000000,6.498],[1689206400000,6.668],[1689292800000,6.694],[1689552000000,6.652],[1689638400000,6.65],[1689724800000,6.78],[1689811200000,6.782],[1689897600000,6.892],[1690156800000,6.912],[1690243200000,6.914],[1690329600000,7.034],[1690416000000,7.182],[1690502400000,7.434],[1690761600000,7.692],[1690848000000,7.856],[1690934400000,7.748],[1691020800000,7.774],[1691107200000,7.742],[1691366400000,7.768],[1691452800000,7.88],[1691539200000,7.98],[1691625600000,7.942],[1691712000000,8.262],[1691971200000,8.61],[1692057600000,9.086],[1692144000000,9.698],[1692230400000,10.526],[1692316800000,10.886],[1692576000000,11.026],[1692662400000,10.998],[1692748800000,11.154],[1692835200000,11.242],[1692921600000,11.582],[1693180800000,11.89],[1693267200000,12.164],[1693353600000,12.142],[1693440000000,12.18],[1693526400000,11.936],[1693872000000,11.774],[1693958400000,11.602],[1694044800000,11.568],[1694131200000,11.502],[1694390400000,11.638],[1694476800000,11.708],[1694563200000,11.768],[1694649600000,11.888],[1694736000000,11.844],[1694995200000,11.958],[1695081600000,12.098],[1695168000000,12.238],[1695254400000,12.078],[1695340800000,12.056],[1695600000000,11.934],[1695686400000,12.024],[1695772800000,12.188],[1695859200000,12.6],[1695945600000,13.322],[1696204800000,13.99],[1696291200000,14.288],[1696377600000,14.548],[1696464000000,14.782],[1696550400000,14.636],[1696809600000,14.526],[1696896000000,13.664],[1696982400000,12.836],[1697068800000,12.118],[1697155200000,11.742],[1697414400000,11.27],[1697500800000,11.836],[1697587200000,12.464],[1697673600000,12.79],[1697760000000,12.77],[1698019200000,12.498],[1698105600000,12.292],[1698192000000,11.95],[1698278400000,11.68],[1698364800000,11.512],[1698624000000,11.67],[1698710400000,11.892],[1698796800000,12.21],[1698883200000,12.688],[1698969600000,13.232],[1699228800000,13.76],[1699315200000,14.182],[1699401600000,14.366],[1699488000000,14.352],[1699574400000,13.22],[1699833600000,12.168],[1699920000000,11.11],[1700006400000,10.332],[1700092800000,9.494],[1700179200000,9.636],[1700438400000,9.65],[1700524800000,9.718],[1700611200000,9.728],[1700784000000,9.962],[1701043200000,10.184],[1701129600000,10.424],[1701216000000,10.644],[1701302400000,10.89],[1701388800000,11.166],[1701648000000,11.432],[1701734400000,11.642],[1701820800000,11.758],[1701907200000,11.794],[1701993600000,11.676],[1702252800000,11.59],[1702339200000,11.476],[1702425600000,11.472],[1702512000000,11.496],[1702598400000,11.516],[1702857600000,11.414],[1702944000000,11.52],[1703030400000,11.534],[1703116800000,11.76],[1703203200000,11.9],[1703548800000,12.178],[1703635200000,12.276],[1703721600000,12.52],[1703808000000,12.54],[1704153600000,12.556],[1704240000000,12.6],[1704326400000,12.644],[1704412800000,12.768],[1704672000000,12.932],[1704758400000,13.212],[1704844800000,13.308],[1704931200000,13.334],[1705017600000,13.306],[1705363200000,13.008],[1705449600000,12.646],[1705536000000,12.384],[1705622400000,12.176],[1705881600000,11.812],[1705968000000,11.706],[1706054400000,11.736],[1706140800000,11.974],[1706227200000,12.344],[1706486400000,12.892],[1706572800000,13.316],[1706659200000,13.662],[1706745600000,13.868],[1706832000000,13.958],[1707091200000,13.946],[1707177600000,14.298],[1707264000000,14.772],[1707350400000,15.274],[1707436800000,15.676],[1707696000000,16.216],[1707782400000,16.378],[1707868800000,16.518],[1707955200000,16.806],[1708041600000,17.242],[1708387200000,17.46],[1708473600000,17.734],[1708560000000,17.972],[1708646400000,17.936],[1708905600000,17.994],[1708992000000,18.056],[1709078400000,18.19],[1709164800000,18.308],[1709251200000,18.53],[1709510400000,18.472],[1709596800000,18.514],[1709683200000,18.476],[1709769600000,18.496],[1709856000000,18.508],[1710115200000,18.376],[1710201600000,18.382],[1710288000000,18.364],[1710374400000,18.276],[1710460800000,16.998],[1710720000000,16.358],[1710806400000,15.722],[1710892800000,15.088],[1710979200000,14.458],[1711065600000,14.822],[1711324800000,14.572],[1711411200000,14.074],[1711497600000,13.654],[1711584000000,13.318],[1711929600000,12.978],[1712016000000,12.686],[1712102400000,12.4],[1712188800000,12.088],[1712275200000,11.658],[1712534400000,11.344],[1712620800000,11.264],[1712707200000,11.188],[1712793600000,11.076],[1712880000000,10.912],[1713139200000,10.684],[1713225600000,10.596],[1713312000000,10.33],[1713398400000,10.132],[1713484800000,9.96],[1713744000000,9.876],[1713830400000,9.822],[1713916800000,9.988],[1714003200000,10.34],[1714089600000,10.772],[1714348800000,11.186],[1714435200000,11.39],[1714521600000,11.494],[1714608000000,11.456],[1714694400000,11.366],[1714953600000,11.23],[1715040000000,11.106],[1715126400000,11.028],[1715212800000,10.872],[1715299200000,11.222],[1715558400000,12.05],[1715644800000,13.24],[1715731200000,14.422],[1715817600000,15.602],[1715904000000,16.366],[1716163200000,16.754],[1716249600000,16.742],[1716336000000,16.716],[1716422400000,16.706],[1716508800000,16.636],[1716854400000,16.37],[1716940800000,16.004],[1717027200000,15.87],[1717113600000,15.766],[1717372800000,15.614],[1717459200000,15.476],[1717545600000,15.364],[1717632000000,15.076],[1717718400000,14.746],[1717977600000,14.474],[1718064000000,14.62],[1718150400000,15.004],[1718236800000,15.268],[1718323200000,15.406],[1718582400000,15.598],[1718668800000,15.43],[1718841600000,15.088],[1718928000000,14.914],[1719187200000,14.818],[1719273600000,14.612],[1719360000000,14.606],[1719446400000,14.684],[1719532800000,14.774],[1719792000000,14.994],[1719878400000,15.182],[1719964800000,15.252],[1720137600000,15.126],[1720396800000,14.976],[1720483200000,14.644],[1720569600000,14.522],[1720656000000,14.53],[1720742400000,14.978],[1721001600000,15.404],[1721088000000,16.234],[1721174400000,16.788],[1721260800000,17.12],[1721347200000,17.138],[1721606400000,17.28],[1721692800000,17.3],[1721779200000,17.286],[1721865600000,17.39],[1721952000000,17.64],[1722211200000,17.586],[1722297600000,17.112],[1722384000000,16.32],[1722470400000,15.274],[1722556800000,13.986],[1722816000000,12.844],[1722902400000,11.992],[1722988800000,11.46],[1723075200000,11.082],[1723161600000,10.898],[1723420800000,11.04],[1723507200000,11.334],[1723593600000,11.654],[1723680000000,12.33],[1723766400000,12.944],[1724025600000,13.26],[1724112000000,13.396],[1724198400000,13.67],[1724284800000,13.552],[1724371200000,13.556],[1724630400000,13.586],[1724716800000,13.612],[1724803200000,13.55],[1724889600000,13.7],[1724976000000,13.73],[1725321600000,13.534],[1725408000000,13.27],[1725494400000,12.946],[1725580800000,12.358],[1725840000000,11.794],[1725926400000,11.408],[1726012800000,11.092],[1726099200000,10.942],[1726185600000,11.054],[1726444800000,11.216],[1726531200000,11.508],[1726617600000,11.698],[1726704000000,11.858],[1726790400000,11.728],[1727049600000,11.492],[1727136000000,11.114],[1727222400000,10.774],[1727308800000,10.462],[1727395200000,10.284],[1727654400000,10.104],[1727740800000,9.896],[1727827200000,9.8],[1727913600000,9.58],[1728000000000,9.532],[1728259200000,9.702],[1728345600000,9.862],[1728432000000,10.01],[1728518400000,10.304],[1728604800000,10.494],[1728864000000,10.308],[1728950400000,10.406],[1729036800000,10.59],[1729123200000,10.692],[1729209600000,10.69],[1729468800000,10.786],[1729555200000,10.62],[1729641600000,10.314],[1729728000000,10.126],[1729814400000,10.044],[1730073600000,10.062],[1730160000000,10.186],[1730246400000,10.406],[1730332800000,10.432],[1730419200000,10.448],[1730678400000,10.528],[1730764800000,10.562],[1730851200000,10.54],[1730937600000,10.668],[1731024000000,10.794],[1731283200000,11.012],[1731369600000,11.132],[1731456000000,10.64],[1731542400000,10.122],[1731628800000,9.554],[1731888000000,8.946],[1731974400000,8.458],[1732060800000,8.506],[1732147200000,8.684],[1732233600000,8.924],[1732492800000,9.086],[1732579200000,9.138],[1732665600000,9.31],[1732838400000,9.346],[1733097600000,9.392],[1733184000000,9.388],[1733270400000,9.814],[1733356800000,10.264],[1733443200000,10.978],[1733702400000,11.53],[1733788800000,12.122],[1733875200000,12.37],[1733961600000,12.418],[1734048000000,12.124],[1734307200000,11.926],[1734393600000,11.728],[1734480000000,11.39],[1734566400000,11.088],[1734652800000,10.872],[1734912000000,10.858],[1734998400000,10.982],[1735171200000,11.22],[1735257600000,11.538],[1735516800000,11.874],[1735603200000,12.054],[1735776000000,12.034],[1735862400000,12.044],[1736121600000,12.116],[1736208000000,12.238],[1736294400000,12.252],[1736467200000,12.284],[1736726400000,12.174],[1736812800000,11.91],[1736899200000,11.544],[1736985600000,11.288],[1737072000000,10.986],[1737417600000,10.842],[1737504000000,10.718],[1737590400000,10.658],[1737676800000,10.592],[1737936000000,10.562],[1738022400000,10.53],[1738108800000,10.572],[1738195200000,10.56],[1738281600000,10.532],[1738540800000,10.518],[1738627200000,10.656],[1738713600000,10.862],[1738800000000,11.112],[1738886400000,11.368],[1739145600000,11.634],[1739232000000,11.716],[1739318400000,11.782],[1739404800000,11.978],[1739491200000,12.194],[1739836800000,12.528],[1739923200000,12.902],[1740009600000,13.114],[1740096000000,13.044],[1740355200000,12.864],[1740441600000,12.538],[1740528000000,12.15],[1740614400000,11.752],[1740700800000,11.5],[1740960000000,11.2],[1741046400000,10.892],[1741132800000,10.69],[1741219200000,10.558],[1741305600000,10.442],[1741564800000,10.322],[1741651200000,10.224],[1741737600000,10.89],[1742515200000,12.242],[1742774400000,13.732],[1742860800000,15.414],[1742947200000,17.098],[1743033600000,18.068],[1743120000000,18.414],[1743379200000,18.57],[1743465600000,18.628],[1743552000000,18.71],[1743638400000,18.576],[1743724800000,18.21],[1743984000000,17.816],[1744070400000,17.47],[1744156800000,17.27],[1744243200000,17.22],[1744329600000,17.632],[1744588800000,18.06],[1744675200000,18.5],[1744761600000,18.772],[1744848000000,18.988],[1745193600000,18.934],[1745280000000,18.836],[1745366400000,18.778],[1745452800000,18.914],[1745539200000,19.094],[1745798400000,18.958],[1745884800000,18.888],[1745971200000,18.788],[1746057600000,18.534],[1746144000000,18.12],[1746403200000,17.856],[1746489600000,17.62],[1746576000000,17.374],[1746662400000,18.542],[1746748800000,19.96]],"move25":[[1646352000000,23.7616],[1646611200000,23.3572],[1646697600000,22.868],[1646784000000,22.3908],[1646870400000,22.1936],[1646956800000,21.9864],[1647216000000,21.7812],[1647302400000,21.5512],[1647388800000,21.3352],[1647475200000,21.0928],[1647561600000,20.882],[1647820800000,20.6772],[1647907200000,20.438],[1647993600000,20.1164],[1648080000000,19.84],[1648166400000,19.5916],[1648425600000,19.4392],[1648512000000,19.3592],[1648598400000,19.2512],[1648684800000,19.0944],[1648771200000,18.9416],[1649030400000,18.8712],[1649116800000,18.8804],[1649203200000,18.902],[1649289600000,18.9664],[1649376000000,19.0888],[1649635200000,19.1864],[1649721600000,19.2376],[1649808000000,19.2836],[1649894400000,19.3268],[1650240000000,19.3808],[1650326400000,19.4948],[1650412800000,19.5564],[1650499200000,19.5624],[1650585600000,19.5636],[1650844800000,19.6036],[1650931200000,19.6228],[1651017600000,19.6164],[1651104000000,19.6724],[1651190400000,19.678],[1651449600000,19.7324],[1651536000000,19.7116],[1651622400000,19.6608],[1651708800000,19.632],[1651795200000,19.5208],[1652054400000,19.3808],[1652140800000,19.1304],[1652227200000,18.8284],[1652313600000,18.6064],[1652400000000,18.3984],[1652659200000,18.1608],[1652745600000,17.9556],[1652832000000,17.68],[1652918400000,17.3944],[1653004800000,17.0844],[1653264000000,16.7952],[1653350400000,16.4244],[1653436800000,16.1936],[1653523200000,16.0328],[1653609600000,15.9048],[1653955200000,15.7192],[1654041600000,15.5624],[1654128000000,15.4248],[1654214400000,15.21],[1654473600000,15.0304],[1654560000000,14.8068],[1654646400000,14.6964],[1654732800000,14.5716],[1654819200000,14.4424],[1655078400000,14.372],[1655164800000,14.3372],[1655251200000,14.392],[1655337600000,14.4452],[1655424000000,14.4716],[1655769600000,14.4948],[1655856000000,14.5264],[1655942400000,14.5752],[1656028800000,14.6952],[1656288000000,14.758],[1656374400000,14.8056],[1656460800000,14.7964],[1656547200000,14.7912],[1656633600000,14.672],[1656979200000,14.5232],[1657065600000,14.3256],[1657152000000,14.146],[1657238400000,13.954],[1657497600000,13.7156],[1657584000000,13.5088],[1657670400000,13.2888],[1657756800000,13.054],[1657843200000,12.7848],[1658102400000,12.5412],[1658188800000,12.3804],[1658275200000,12.2748],[1658361600000,12.1536],[1658448000000,11.974],[1658707200000,11.8308],[1658793600000,11.6368],[1658880000000,11.444],[1658966400000,11.2736],[1659052800000,11.0764],[1659312000000,10.9076],[1659398400000,10.8332],[1659484800000,10.8084],[1659571200000,10.8308],[1659657600000,10.8916],[1659916800000,11.0068],[1660003200000,11.0384],[1660089600000,11.1204],[1660176000000,11.1956],[1660262400000,11.278],[1660521600000,11.404],[1660608000000,11.5504],[1660694400000,11.65],[1660780800000,11.7564],[1660867200000,11.81],[1661126400000,11.8212],[1661212800000,11.784],[1661299200000,11.7112],[1661385600000,11.6632],[1661472000000,11.6444],[1661731200000,11.6312],[1661817600000,11.63],[1661904000000,11.6056],[1661990400000,11.5908],[1662076800000,11.6088],[1662422400000,11.5648],[1662508800000,11.5104],[1662595200000,11.4344],[1662681600000,11.3884],[1662940800000,11.3604],[1663027200000,11.292],[1663113600000,11.2888],[1663200000000,11.2264],[1663286400000,11.142],[1663545600000,11.0464],[1663632000000,10.9388],[1663718400000,10.8096],[1663804800000,10.7108],[1663891200000,10.6192],[1664150400000,10.5396],[1664236800000,10.4888],[1664323200000,10.4392],[1664409600000,10.3796],[1664496000000,10.2756],[1664755200000,10.194],[1664841600000,10.1392],[1664928000000,10.0864],[1665014400000,10.0564],[1665100800000,9.9748],[1665360000000,9.8564],[1665446400000,9.7432],[1665532800000,9.6032],[1665619200000,9.4676],[1665705600000,9.304],[1665964800000,9.114],[1666051200000,8.9264],[1666137600000,8.7048],[1666224000000,8.532],[1666310400000,8.3772],[1666569600000,8.2204],[1666656000000,8.0764],[1666742400000,7.9644],[1666828800000,7.886],[1666915200000,7.8188],[1667174400000,7.754],[1667260800000,7.6948],[1667347200000,7.6156],[1667433600000,7.5396],[1667520000000,7.504],[1667779200000,7.4628],[1667865600000,7.4704],[1667952000000,7.456],[1668038400000,7.4756],[1668124800000,7.55],[1668384000000,7.5884],[1668470400000,7.6488],[1668556800000,7.696],[1668643200000,7.7456],[1668729600000,7.7868],[1668988800000,7.8232],[1669075200000,7.8468],[1669161600000,7.8948],[1669334400000,7.9584],[1669593600000,8.0048],[1669680000000,8.0724],[1669766400000,8.1424],[1669852800000,8.1972],[1669939200000,8.23],[1670198400000,8.2464],[1670284800000,8.258],[1670371200000,8.2408],[1670457600000,8.2552],[1670544000000,8.264],[1670803200000,8.2656],[1670889600000,8.2716],[1670976000000,8.2028],[1671062400000,8.1404],[1671148800000,8.0296],[1671408000000,7.8776],[1671494400000,7.7888],[1671580800000,7.7156],[1671667200000,7.6624],[1671753600000,7.6096],[1672099200000,7.5816],[1672185600000,7.5248],[1672272000000,7.5052],[1672358400000,7.5228],[1672704000000,7.5412],[1672790400000,7.5732],[1672876800000,7.5728],[1672963200000,7.5716],[1673222400000,7.5588],[1673308800000,7.562],[1673395200000,7.57],[1673481600000,7.592],[1673568000000,7.6436],[1673913600000,7.6772],[1674000000000,7.7156],[1674086400000,7.744],[1674172800000,7.7768],[1674432000000,7.8156],[1674518400000,7.8888],[1674604800000,7.9656],[1674691200000,8.07],[1674777600000,8.1664],[1675036800000,8.2112],[1675123200000,8.2528],[1675209600000,8.3112],[1675296000000,8.3832],[1675382400000,8.46],[1675641600000,8.4824],[1675728000000,8.4584],[1675814400000,8.4116],[1675900800000,8.3536],[1675987200000,8.3144],[1676246400000,8.2748],[1676332800000,8.2384],[1676419200000,8.2092],[1676505600000,8.1856],[1676592000000,8.1584],[1676937600000,8.1032],[1677024000000,8.0616],[1677110400000,8.0328],[1677196800000,8.0056],[1677456000000,7.9812],[1677542400000,7.9528],[1677628800000,7.8824],[1677715200000,7.8004],[1677801600000,7.7168],[1678060800000,7.5992],[1678147200000,7.512],[1678233600000,7.4228],[1678320000000,7.3028],[1678406400000,7.1532],[1678665600000,7.0264],[1678752000000,6.9232],[1678838400000,6.808],[1678924800000,6.6964],[1679011200000,6.5652],[1679270400000,6.4436],[1679356800000,6.3196],[1679443200000,6.1764],[1679529600000,6.0152],[1679616000000,5.858],[1679875200000,5.702],[1679961600000,5.5572],[1680048000000,5.406],[1680134400000,5.2488],[1680220800000,5.1316],[1680480000000,5],[1680566400000,4.858],[1680652800000,4.736],[1680739200000,4.6248],[1681084800000,4.5108],[1681171200000,4.4188],[1681257600000,4.3208],[1681344000000,4.2344],[1681430400000,4.1552],[1681689600000,4.0972],[1681776000000,4.0368],[1681862400000,3.9796],[1681948800000,3.9344],[1682035200000,3.8948],[1682294400000,3.8828],[1682380800000,3.8684],[1682467200000,3.8476],[1682553600000,3.8416],[1682640000000,3.836],[1682899200000,3.8268],[1682985600000,3.8156],[1683072000000,3.8064],[1683158400000,3.7988],[1683244800000,3.8024],[1683504000000,3.7752],[1683590400000,3.7576],[1683676800000,3.758],[1683763200000,3.7396],[1683849600000,3.712],[1684108800000,3.6764],[1684195200000,3.6352],[1684281600000,3.6276],[1684368000000,3.646],[1684454400000,3.6572],[1684713600000,3.672],[1684800000000,3.6856],[1684886400000,3.7],[1684972800000,3.7472],[1685059200000,3.8032],[1685404800000,3.8724],[1685491200000,3.9404],[1685577600000,4.0088],[1685664000000,4.0992],[1685923200000,4.1928],[1686009600000,4.3],[1686096000000,4.3916],[1686182400000,4.4868],[1686268800000,4.5628],[1686528000000,4.626],[1686614400000,4.6784],[1686700800000,4.7128],[1686787200000,4.7432],[1686873600000,4.8072],[1687219200000,4.8464],[1687305600000,4.9156],[1687392000000,5.0148],[1687478400000,5.0932],[1687737600000,5.1292],[1687824000000,5.1904],[1687910400000,5.2464],[1687996800000,5.32],[1688083200000,5.3772],[1688342400000,5.4192],[1688515200000,5.4544],[1688601600000,5.476],[1688688000000,5.5044],[1688947200000,5.5572],[1689033600000,5.5904],[1689120000000,5.6228],[1689206400000,5.6544],[1689292800000,5.6784],[1689552000000,5.71],[1689638400000,5.7756],[1689724800000,5.8692],[1689811200000,5.9524],[1689897600000,6.0428],[1690156800000,6.118],[1690243200000,6.1956],[1690329600000,6.3444],[1690416000000,6.4584],[1690502400000,6.5624],[1690761600000,6.6588],[1690848000000,6.7572],[1690934400000,6.8324],[1691020800000,6.9068],[1691107200000,6.9712],[1691366400000,7.056],[1691452800000,7.138],[1691539200000,7.208],[1691625600000,7.2696],[1691712000000,7.4048],[1691971200000,7.5268],[1692057600000,7.6772],[1692144000000,7.848],[1692230400000,8.0412],[1692316800000,8.2432],[1692576000000,8.4016],[1692662400000,8.5468],[1692748800000,8.7228],[1692835200000,8.9332],[1692921600000,9.1812],[1693180800000,9.3972],[1693267200000,9.5968],[1693353600000,9.7444],[1693440000000,9.9328],[1693526400000,10.0816],[1693872000000,10.2136],[1693958400000,10.346],[1694044800000,10.5084],[1694131200000,10.6784],[1694390400000,10.8608],[1694476800000,11.0016],[1694563200000,11.1236],[1694649600000,11.29],[1694736000000,11.4588],[1694995200000,11.6],[1695081600000,11.6992],[1695168000000,11.754],[1695254400000,11.766],[1695340800000,11.7648],[1695600000000,11.8096],[1695686400000,11.8988],[1695772800000,11.992],[1695859200000,12.0552],[1695945600000,12.1808],[1696204800000,12.2912],[1696291200000,12.3784],[1696377600000,12.4688],[1696464000000,12.5832],[1696550400000,12.672],[1696809600000,12.8092],[1696896000000,12.7564],[1696982400000,12.7156],[1697068800000,12.6932],[1697155200000,12.72],[1697414400000,12.7356],[1697500800000,12.782],[1697587200000,12.8548],[1697673600000,12.8736],[1697760000000,12.9052],[1698019200000,12.8436],[1698105600000,12.8208],[1698192000000,12.7972],[1698278400000,12.794],[1698364800000,12.7964],[1698624000000,12.7908],[1698710400000,12.7944],[1698796800000,12.8016],[1698883200000,12.8116],[1698969600000,12.7784],[1699228800000,12.7448],[1699315200000,12.7732],[1699401600000,12.7652],[1699488000000,12.7256],[1699574400000,12.4952],[1699833600000,12.2732],[1699920000000,12.2624],[1700006400000,12.2644],[1700092800000,12.2008],[1700179200000,12.074],[1700438400000,11.9492],[1700524800000,11.8388],[1700611200000,11.7172],[1700784000000,11.6352],[1701043200000,11.5568],[1701129600000,11.5344],[1701216000000,11.5092],[1701302400000,11.5052],[1701388800000,11.5324],[1701648000000,11.5408],[1701734400000,11.5288],[1701820800000,11.4824],[1701907200000,11.422],[1701993600000,11.33],[1702252800000,11.2124],[1702339200000,11.072],[1702425600000,10.9404],[1702512000000,10.848],[1702598400000,10.7628],[1702857600000,10.8512],[1702944000000,10.9424],[1703030400000,11.0252],[1703116800000,11.1336],[1703203200000,11.244],[1703548800000,11.3596],[1703635200000,11.4676],[1703721600000,11.5856],[1703808000000,11.696],[1704153600000,11.7628],[1704240000000,11.8428],[1704326400000,11.9116],[1704412800000,12.0104],[1704672000000,12.1044],[1704758400000,12.172],[1704844800000,12.218],[1704931200000,12.25],[1705017600000,12.32],[1705363200000,12.3472],[1705449600000,12.366],[1705536000000,12.3768],[1705622400000,12.39],[1705881600000,12.388],[1705968000000,12.3892],[1706054400000,12.41],[1706140800000,12.4888],[1706227200000,12.5548],[1706486400000,12.6596],[1706572800000,12.7004],[1706659200000,12.7624],[1706745600000,12.8268],[1706832000000,12.8912],[1707091200000,12.9448],[1707177600000,13.052],[1707264000000,13.2056],[1707350400000,13.3616],[1707436800000,13.4976],[1707696000000,13.6344],[1707782400000,13.7412],[1707868800000,13.8668],[1707955200000,14.0612],[1708041600000,14.2792],[1708387200000,14.4652],[1708473600000,14.6864],[1708560000000,14.932],[1708646400000,15.1716],[1708905600000,15.4428],[1708992000000,15.714],[1709078400000,15.9832],[1709164800000,16.2464],[1709251200000,16.4828],[1709510400000,16.6684],[1709596800000,16.8384],[1709683200000,17.0152],[1709769600000,17.2132],[1709856000000,17.4108],[1710115200000,17.552],[1710201600000,17.7256],[1710288000000,17.8284],[1710374400000,17.914],[1710460800000,17.7556],[1710720000000,17.6884],[1710806400000,17.6268],[1710892800000,17.5704],[1710979200000,17.502],[1711065600000,17.3588],[1711324800000,17.1544],[1711411200000,16.9496],[1711497600000,16.7544],[1711584000000,16.5712],[1711929600000,16.3672],[1712016000000,16.0928],[1712102400000,15.8184],[1712188800000,15.534],[1712275200000,15.2412],[1712534400000,14.93],[1712620800000,14.6512],[1712707200000,14.3532],[1712793600000,14.054],[1712880000000,13.7244],[1713139200000,13.3652],[1713225600000,13.0952],[1713312000000,12.7428],[1713398400000,12.4076],[1713484800000,12.0612],[1713744000000,11.9408],[1713830400000,11.788],[1713916800000,11.596],[1714003200000,11.458],[1714089600000,11.324],[1714348800000,11.2136],[1714435200000,11.1516],[1714521600000,11.08],[1714608000000,11.0184],[1714694400000,10.9336],[1714953600000,10.864],[1715040000000,10.8356],[1715126400000,10.8056],[1715212800000,10.7752],[1715299200000,10.8464],[1715558400000,11.0052],[1715644800000,11.2308],[1715731200000,11.4524],[1715817600000,11.6804],[1715904000000,11.9372],[1716163200000,12.2192],[1716249600000,12.46],[1716336000000,12.7296],[1716422400000,12.9952],[1716508800000,13.2724],[1716854400000,13.518],[1716940800000,13.6964],[1717027200000,13.906],[1717113600000,14.0804],[1717372800000,14.2408],[1717459200000,14.376],[1717545600000,14.4912],[1717632000000,14.6224],[1717718400000,14.7384],[1717977600000,14.8624],[1718064000000,15.054],[1718150400000,15.2708],[1718236800000,15.4704],[1718323200000,15.6452],[1718582400000,15.7376],[1718668800000,15.73],[1718841600000,15.6404],[1718928000000,15.5688],[1719187200000,15.4884],[1719273600000,15.3868],[1719360000000,15.3004],[1719446400000,15.2288],[1719532800000,15.1804],[1719792000000,15.146],[1719878400000,15.096],[1719964800000,15.0768],[1720137600000,15.0532],[1720396800000,15.0016],[1720483200000,14.9216],[1720569600000,14.8776],[1720656000000,14.8876],[1720742400000,14.976],[1721001600000,15.0672],[1721088000000,15.2192],[1721174400000,15.3404],[1721260800000,15.3876],[1721347200000,15.4028],[1721606400000,15.4696],[1721692800000,15.598],[1721779200000,15.678],[1721865600000,15.7796],[1721952000000,15.9132],[1722211200000,16.004],[1722297600000,16.0568],[1722384000000,16.0196],[1722470400000,15.9132],[1722556800000,15.7736],[1722816000000,15.618],[1722902400000,15.4564],[1722988800000,15.2752],[1723075200000,15.0792],[1723161600000,14.928],[1723420800000,14.8308],[1723507200000,14.7944],[1723593600000,14.7016],[1723680000000,14.6392],[1723766400000,14.5212],[1724025600000,14.402],[1724112000000,14.2268],[1724198400000,14.078],[1724284800000,13.9256],[1724371200000,13.8048],[1724630400000,13.6632],[1724716800000,13.4892],[1724803200000,13.3308],[1724889600000,13.1876],[1724976000000,13.0228],[1725321600000,12.8528],[1725408000000,12.7208],[1725494400000,12.656],[1725580800000,12.6044],[1725840000000,12.5844],[1725926400000,12.5656],[1726012800000,12.5408],[1726099200000,12.5524],[1726185600000,12.5988],[1726444800000,12.648],[1726531200000,12.6592],[1726617600000,12.6136],[1726704000000,12.5932],[1726790400000,12.4784],[1727049600000,12.3576],[1727136000000,12.23],[1727222400000,12.0892],[1727308800000,11.9516],[1727395200000,11.8248],[1727654400000,11.6672],[1727740800000,11.492],[1727827200000,11.3268],[1727913600000,11.1576],[1728000000000,10.9912],[1728259200000,10.8616],[1728345600000,10.7576],[1728432000000,10.6748],[1728518400000,10.6292],[1728604800000,10.6184],[1728864000000,10.5644],[1728950400000,10.5572],[1729036800000,10.5744],[1729123200000,10.5792],[1729209600000,10.5456],[1729468800000,10.4784],[1729555200000,10.3796],[1729641600000,10.2976],[1729728000000,10.2328],[1729814400000,10.2088],[1730073600000,10.1924],[1730160000000,10.194],[1730246400000,10.224],[1730332800000,10.2268],[1730419200000,10.2416],[1730678400000,10.2772],[1730764800000,10.3272],[1730851200000,10.372],[1730937600000,10.4444],[1731024000000,10.494],[1731283200000,10.5392],[1731369600000,10.5812],[1731456000000,10.498],[1731542400000,10.408],[1731628800000,10.306],[1731888000000,10.2668],[1731974400000,10.1916],[1732060800000,10.0812],[1732147200000,10.0064],[1732233600000,9.9528],[1732492800000,9.9268],[1732579200000,9.8952],[1732665600000,9.8804],[1732838400000,9.8504],[1733097600000,9.8224],[1733184000000,9.792],[1733270400000,9.8208],[1733356800000,9.852],[1733443200000,9.9596],[1733702400000,10.0388],[1733788800000,10.1108],[1733875200000,10.1824],[1733961600000,10.2276],[1734048000000,10.2508],[1734307200000,10.2652],[1734393600000,10.254],[1734480000000,10.234],[1734566400000,10.3172],[1734652800000,10.4008],[1734912000000,10.526],[1734998400000,10.6612],[1735171200000,10.7864],[1735257600000,10.9236],[1735516800000,11.0388],[1735603200000,11.152],[1735776000000,11.2508],[1735862400000,11.3676],[1736121600000,11.4848],[1736208000000,11.6172],[1736294400000,11.724],[1736467200000,11.83],[1736726400000,11.8396],[1736812800000,11.814],[1736899200000,11.7304],[1736985600000,11.6756],[1737072000000,11.6028],[1737417600000,11.534],[1737504000000,11.474],[1737590400000,11.4372],[1737676800000,11.4088],[1737936000000,11.3696],[1738022400000,11.362],[1738108800000,11.3708],[1738195200000,11.3748],[1738281600000,11.3436],[1738540800000,11.2768],[1738627200000,11.2492],[1738713600000,11.2356],[1738800000000,11.2224],[1738886400000,11.2064],[1739145600000,11.1968],[1739232000000,11.1836],[1739318400000,11.1688],[1739404800000,11.1704],[1739491200000,11.1948],[1739836800000,11.2456],[1739923200000,11.3292],[1740009600000,11.4096],[1740096000000,11.4704],[1740355200000,11.51],[1740441600000,11.556],[1740528000000,11.5908],[1740614400000,11.6164],[1740700800000,11.6388],[1740960000000,11.6316],[1741046400000,11.622],[1741132800000,11.6228],[1741219200000,11.6136],[1741305600000,11.6152],[1741564800000,11.5896],[1741651200000,11.5632],[1741737600000,11.6696],[1742515200000,11.8896],[1742774400000,12.1392],[1742860800000,12.3988],[1742947200000,12.656],[1743033600000,12.94],[1743120000000,13.216],[1743379200000,13.4576],[1743465600000,13.6856],[1743552000000,13.8924],[1743638400000,14.0748],[1743724800000,14.2352],[1743984000000,14.412],[1744070400000,14.6068],[1744156800000,14.8388],[1744243200000,15.0888],[1744329600000,15.4112],[1744588800000,15.724],[1744675200000,16.0668],[1744761600000,16.4148],[1744848000000,16.7484],[1745193600000,17.0864],[1745280000000,17.4028],[1745366400000,17.758],[1745452800000,18.1528],[1745539200000,18.3892],[1745798400000,18.4296],[1745884800000,18.434],[1745971200000,18.4328],[1746057600000,18.44],[1746144000000,18.3996],[1746403200000,18.318],[1746489600000,18.244],[1746576000000,18.182],[1746662400000,18.4064],[1746748800000,18.6764]]};var kabukaUsChartTodayDatas = {"GRPN":[[1746783060000,24.13],[1746783300000,23.94],[1746783660000,24.07],[1746783900000,24.08],[1746784260000,24.3],[1746784500000,24.24],[1746784920000,24.3],[1746785100000,24.38],[1746785520000,24.33],[1746785700000,24.32],[1746786000000,23.97],[1746786300000,24.19],[1746786600000,24.26],[1746786900000,24.24],[1746787260000,24.42],[1746787500000,24.5],[1746787860000,24.63],[1746788100000,24.6],[1746788460000,24.73],[1746788760000,24.98],[1746789240000,25.12],[1746789480000,25.13],[1746789780000,25.26],[1746790020000,25.18],[1746790680000,24.89],[1746790980000,24.95],[1746791340000,24.85],[1746791520000,24.97],[1746791700000,24.82],[1746792060000,24.98],[1746792300000,24.86],[1746792600000,24.81],[1746792900000,24.82],[1746793260000,24.9],[1746793500000,24.97],[1746793920000,24.95],[1746794100000,24.97],[1746794460000,24.96],[1746794760000,24.97],[1746795060000,24.93],[1746795420000,24.85],[1746795780000,24.76],[1746796020000,24.82],[1746796320000,24.82],[1746796620000,24.83],[1746796980000,24.75],[1746797280000,24.76],[1746797580000,24.75],[1746797880000,24.88],[1746798180000,25],[1746798600000,25],[1746798780000,24.9],[1746799320000,24.91],[1746799740000,24.78],[1746800640000,24.91]]};