var kabukaUsChartDatas = {"stocks":[[1643155200000,5.27,5.54,5.01,5.05],[1643241600000,5.19,5.22,4.72,4.74],[1643328000000,4.78,4.97,4.62,4.95],[1643587200000,4.99,5.46,4.99,5.46],[1643673600000,5.48,5.55,5.31,5.52],[1643760000000,5.5,5.56,5.15,5.28],[1643846400000,5.11,5.37,5.1,5.18],[1643932800000,5.14,5.28,5.05,5.23],[1644192000000,5.29,5.47,5.21,5.36],[1644278400000,5.39,5.67,5.31,5.52],[1644364800000,5.54,5.86,5.51,5.84],[1644451200000,5.62,6.1,5.56,5.7],[1644537600000,5.7,5.94,5.59,5.66],[1644796800000,5.66,5.74,5.38,5.42],[1644883200000,5.5,5.68,5.49,5.59],[1644969600000,5.56,5.64,5.45,5.61],[1645056000000,5.6,5.66,5.27,5.34],[1645142400000,5.23,5.47,5.05,5.21],[1645488000000,5.15,5.23,4.89,4.9],[1645574400000,4.92,5.05,4.6,4.63],[1645660800000,4.42,4.99,4.27,4.97],[1645747200000,5.02,5.04,4.73,5.04],[1646006400000,5,5.17,4.9,5.1],[1646092800000,4.9,5.11,4.85,4.9],[1646179200000,4.9,4.95,4.77,4.8],[1646265600000,4.81,4.85,4.55,4.58],[1646352000000,4.51,4.69,4.36,4.46],[1646611200000,4.33,4.48,4.11,4.35],[1646697600000,4.31,4.78,4.22,4.54],[1646784000000,4.75,4.93,4.66,4.79],[1646870400000,4.77,4.88,4.63,4.77],[1646956800000,4.76,4.99,4.63,4.7],[1647216000000,4.74,5.23,4.31,4.37],[1647302400000,4.45,4.5,4.25,4.45],[1647388800000,4.58,4.62,4.29,4.6],[1647475200000,4.59,4.9,4.52,4.9],[1647561600000,4.88,4.95,4.69,4.78],[1647820800000,4.77,4.77,4.49,4.56],[1647907200000,4.58,4.68,4.46,4.63],[1647993600000,4.6,4.61,4.38,4.38],[1648080000000,4.43,4.44,4.26,4.36],[1648166400000,4.31,4.31,4.06,4.08],[1648425600000,4.1,4.24,3.97,4.03],[1648512000000,4.08,4.47,4.08,4.3],[1648598400000,4.28,4.36,4.15,4.16],[1648684800000,4.19,4.23,4.08,4.12],[1648771200000,4.11,4.23,4.06,4.22],[1649030400000,4.24,4.41,4.17,4.34],[1649116800000,4.35,4.35,4.08,4.08],[1649203200000,4.02,4.07,3.88,3.97],[1649289600000,3.97,3.99,3.76,3.78],[1649376000000,3.85,3.92,3.67,3.72],[1649635200000,3.9,3.9,3.66,3.71],[1649721600000,3.75,3.84,3.6,3.69],[1649808000000,3.75,3.83,3.66,3.78],[1649894400000,3.79,3.79,3.6,3.69],[1650240000000,3.66,3.72,3.33,3.4],[1650326400000,3.37,3.51,3.3,3.39],[1650412800000,3.43,3.43,3.22,3.29],[1650499200000,3.33,3.37,3.14,3.17],[1650585600000,3.16,3.22,3.02,3.06],[1650844800000,3.03,3.11,2.95,3.04],[1650931200000,3.03,3.06,2.8,2.8],[1651017600000,2.82,2.86,2.72,2.72],[1651104000000,2.75,2.76,2.56,2.69],[1651190400000,2.65,2.75,2.59,2.59],[1651449600000,2.6,2.75,2.58,2.74],[1651536000000,2.75,2.78,2.66,2.69],[1651622400000,2.7,2.77,2.54,2.74],[1651708800000,2.74,2.7,2.53,2.58],[1651795200000,2.64,2.64,2.33,2.39],[1652054400000,2.34,2.36,2.18,2.18],[1652140800000,2.23,2.35,2.19,2.28],[1652227200000,2.25,2.28,2.11,2.12],[1652313600000,2.08,2.18,2,2.07],[1652400000000,2.16,2.25,2.14,2.17],[1652659200000,2.15,2.22,2.08,2.09],[1652745600000,2.15,2.16,2.06,2.14],[1652832000000,2.1,2.1,1.97,1.98],[1652918400000,1.97,2.02,1.88,1.95],[1653004800000,2.01,2.01,1.82,1.94],[1653264000000,1.97,2.03,1.94,1.97],[1653350400000,1.92,2,1.77,1.8],[1653436800000,1.8,1.8,1.71,1.77],[1653523200000,1.75,1.83,1.72,1.78],[1653609600000,1.8,1.85,1.74,1.85],[1653955200000,1.98,2.35,1.97,2.02],[1654041600000,2,2.02,1.87,1.98],[1654128000000,2.02,2.11,1.9,2.09],[1654214400000,2.04,2.16,2.01,2.13],[1654473600000,2.17,2.2,2,2.06],[1654560000000,2.04,2.27,2,2.26],[1654646400000,2.25,2.39,2.25,2.33],[1654732800000,2.31,2.35,2.24,2.26],[1654819200000,2.25,2.33,2.19,2.25],[1655078400000,2.22,2.22,2.03,2.08],[1655164800000,2.15,2.15,2.04,2.1],[1655251200000,2.14,2.24,2.09,2.19],[1655337600000,2.11,2.17,2.02,2.13],[1655424000000,2.11,2.32,2.09,2.22],[1655769600000,2.29,2.42,2.25,2.38],[1655856000000,2.33,2.64,2.29,2.53],[1655942400000,2.53,2.66,2.44,2.66],[1656028800000,2.69,2.85,2.62,2.73],[1656288000000,2.74,2.75,2.56,2.68],[1656374400000,2.69,2.71,2.52,2.53],[1656460800000,2.48,2.51,2.37,2.46],[1656547200000,2.42,2.48,2.36,2.42],[1656633600000,2.47,2.6,2.39,2.46],[1656979200000,2.47,2.76,2.4,2.73],[1657065600000,2.69,2.81,2.67,2.72],[1657152000000,2.73,2.8,2.69,2.77],[1657238400000,2.71,2.83,2.67,2.78],[1657497600000,2.75,2.82,2.61,2.64],[1657584000000,2.63,2.63,2.48,2.53],[1657670400000,2.48,2.7,2.48,2.63],[1657756800000,2.57,2.64,2.5,2.62],[1657843200000,2.65,2.75,2.51,2.68],[1658102400000,2.74,2.91,2.64,2.7],[1658188800000,2.73,2.82,2.69,2.74],[1658275200000,2.72,2.99,2.72,2.94],[1658361600000,2.93,2.98,2.84,2.85],[1658448000000,2.87,2.91,2.69,2.72],[1658707200000,2.74,2.74,2.63,2.67],[1658793600000,2.65,2.69,2.53,2.58],[1658880000000,2.66,2.7,2.58,2.6],[1658966400000,2.61,2.62,2.5,2.57],[1659052800000,2.54,2.58,2.49,2.54],[1659312000000,2.49,2.59,2.48,2.49],[1659398400000,2.48,2.57,2.48,2.53],[1659484800000,2.55,2.85,2.55,2.8],[1659571200000,2.8,3.49,2.8,3.4],[1659657600000,3.5,3.65,3.28,3.43],[1659916800000,3.48,3.62,3.38,3.45],[1660003200000,3.4,3.5,3.28,3.47],[1660089600000,3.53,3.62,3.38,3.4],[1660176000000,3.51,3.76,3.45,3.55],[1660262400000,3.59,4.3,3.59,4.1],[1660521600000,4.1,4.24,3.96,4.07],[1660608000000,4.2,5.85,4.09,4.75],[1660694400000,4.63,4.93,4.37,4.38],[1660780800000,4.41,4.81,4.27,4.49],[1660867200000,4.38,4.4,4.14,4.19],[1661126400000,3.51,4.1,3.46,3.74],[1661212800000,3.67,3.76,3.38,3.45],[1661299200000,3.42,3.45,3.24,3.38],[1661385600000,3.38,3.68,3.38,3.52],[1661472000000,3.53,3.6,3.43,3.5],[1661731200000,3.45,3.55,3.32,3.34],[1661817600000,3.4,3.46,3.11,3.15],[1661904000000,3.16,3.38,3.16,3.29],[1661990400000,3.24,3.45,3.18,3.42],[1662076800000,3.5,3.72,3.41,3.66],[1662422400000,3.58,3.61,3.3,3.44],[1662508800000,3.44,3.62,3.44,3.54],[1662595200000,3.5,3.93,3.48,3.72],[1662681600000,3.74,3.78,3.58,3.59],[1662940800000,3.6,4.03,3.6,3.86],[1663027200000,3.75,4.1,3.73,4.05],[1663113600000,4.04,4.23,3.84,3.9],[1663200000000,3.9,4.06,3.79,4],[1663286400000,3.92,4.02,3.5,3.52],[1663545600000,3.49,3.49,3.13,3.21],[1663632000000,3.11,3.21,3.03,3.07],[1663718400000,3.04,3.08,2.86,2.88],[1663804800000,2.82,2.84,2.7,2.72],[1663891200000,2.75,2.77,2.55,2.64],[1664150400000,2.59,2.76,2.59,2.65],[1664236800000,2.7,2.8,2.67,2.74],[1664323200000,2.78,2.84,2.68,2.69],[1664409600000,2.66,2.7,2.51,2.53],[1664496000000,2.57,2.72,2.55,2.57],[1664755200000,2.68,2.76,2.57,2.59],[1664841600000,2.69,2.76,2.64,2.66],[1664928000000,2.6,2.62,2.52,2.56],[1665014400000,2.59,2.67,2.55,2.59],[1665100800000,2.55,2.56,2.34,2.35],[1665360000000,2.35,2.38,2.16,2.17],[1665446400000,2.18,2.32,2.12,2.24],[1665532800000,2.23,2.26,2.2,2.25],[1665619200000,2.17,2.53,2.17,2.49],[1665705600000,2.49,2.53,2.35,2.36],[1665964800000,2.49,2.5,2.35,2.42],[1666051200000,2.51,2.51,2.37,2.4],[1666137600000,2.4,2.4,2.28,2.31],[1666224000000,2.31,2.36,2.22,2.25],[1666310400000,2.25,2.29,2.17,2.24],[1666569600000,2.27,2.29,2.16,2.26],[1666656000000,2.23,2.49,2.23,2.45],[1666742400000,2.43,2.55,2.37,2.4],[1666828800000,2.43,2.48,2.26,2.41],[1666915200000,2.45,2.77,2.32,2.71],[1667174400000,2.88,3.29,2.76,3.22],[1667260800000,3.23,3.29,3.02,3.18],[1667347200000,3.16,3.18,2.86,2.87],[1667433600000,2.79,3.16,2.79,3.09],[1667520000000,3.15,3.15,2.5,2.64],[1667779200000,2.69,2.69,2.48,2.59],[1667865600000,2.57,2.59,2.4,2.5],[1667952000000,2.46,2.51,2.34,2.35],[1668038400000,2.5,2.75,2.42,2.72],[1668124800000,2.72,3.15,2.63,3.03],[1668384000000,2.99,3.01,2.86,2.94],[1668470400000,3.04,3.19,3,3.17],[1668556800000,3.17,3.3,3.11,3.26],[1668643200000,3.21,3.6,3.15,3.37],[1668729600000,3.45,3.46,3.21,3.32],[1668988800000,3.3,3.44,3.24,3.42],[1669075200000,3.43,3.43,3.04,3.18],[1669161600000,3.16,3.33,3.16,3.25],[1669334400000,3.26,3.26,3.09,3.16],[1669593600000,3.15,3.22,2.92,2.94],[1669680000000,3.04,3.06,2.91,2.92],[1669766400000,2.91,3.04,2.84,2.94],[1669852800000,2.94,3.03,2.79,2.9],[1669939200000,2.9,2.98,2.8,2.93],[1670198400000,2.97,3.18,2.82,2.87],[1670284800000,2.85,2.89,2.68,2.69],[1670371200000,2.7,2.75,2.55,2.65],[1670457600000,2.68,2.75,2.54,2.69],[1670544000000,2.67,2.75,2.58,2.61],[1670803200000,2.58,2.6,2.49,2.58],[1670889600000,2.81,3.51,2.78,3.11],[1670976000000,3.07,4.05,2.88,3.92],[1671062400000,3.91,3.98,3.54,3.58],[1671148800000,3.61,3.9,3.34,3.43],[1671408000000,3.44,3.45,3.17,3.37],[1671494400000,3.36,3.67,3.31,3.47],[1671580800000,3.48,3.55,3.4,3.49],[1671667200000,3.41,3.47,3.2,3.32],[1671753600000,3.3,3.38,3.24,3.32],[1672099200000,3.25,3.3,3,3.03],[1672185600000,3.01,3.17,2.97,3.01],[1672272000000,3.04,3.41,2.99,3.27],[1672358400000,3.16,3.5,3.2,3.45],[1672704000000,3.5,3.8,3.44,3.5],[1672790400000,3.53,3.76,3.47,3.67],[1672876800000,3.62,3.66,3.42,3.45],[1672963200000,3.51,3.86,3.35,3.74],[1673222400000,3.78,3.86,3.59,3.67],[1673308800000,3.69,3.78,3.52,3.74],[1673395200000,3.76,3.77,3.5,3.56],[1673481600000,3.58,3.6,3.37,3.45],[1673568000000,3.39,3.55,3.3,3.38],[1673913600000,3.45,3.45,3.29,3.3],[1674000000000,3.31,3.43,3.03,3.05],[1674086400000,3.01,3.12,2.97,3.06],[1674172800000,3.03,3.12,3.02,3.07],[1674432000000,3.08,3.14,3.01,3.06],[1674518400000,3.01,3.25,3.01,3.18],[1674604800000,3.08,3.18,3.04,3.16],[1674691200000,3.2,3.22,3,3.04],[1674777600000,3.01,3.27,3.01,3.22],[1675036800000,3.18,3.28,3.14,3.17],[1675123200000,3.17,3.28,3.17,3.18],[1675209600000,3.26,3.3,3.18,3.25],[1675296000000,3.33,3.42,3.2,3.29],[1675382400000,3.25,3.39,3.18,3.29],[1675641600000,3.25,3.31,3.12,3.18],[1675728000000,3.19,3.41,3.14,3.33],[1675814400000,3.32,3.53,3.23,3.26],[1675900800000,3.27,3.27,2.87,2.9],[1675987200000,2.88,2.91,2.68,2.78],[1676246400000,2.84,2.88,2.69,2.7],[1676332800000,2.71,2.78,2.62,2.67],[1676419200000,2.7,2.7,2.6,2.65],[1676505600000,2.67,2.68,2.6,2.62],[1676592000000,2.63,2.74,2.61,2.71],[1676937600000,2.74,2.74,2.57,2.59],[1677024000000,2.59,2.62,2.51,2.52],[1677110400000,2.52,2.56,2.46,2.54],[1677196800000,2.53,2.53,2.4,2.42],[1677456000000,2.49,2.52,2.37,2.43],[1677542400000,2.45,2.57,2.45,2.45],[1677628800000,2.44,2.5,2.37,2.39],[1677715200000,2.39,2.42,2.28,2.37],[1677801600000,2.4,2.57,2.36,2.55],[1678060800000,2.59,2.59,2.43,2.48],[1678147200000,2.48,2.48,2.32,2.34],[1678233600000,2.31,2.43,2.3,2.38],[1678320000000,2.36,2.39,2.26,2.31],[1678406400000,2.45,2.45,1.93,2.13],[1678665600000,2.03,2.31,2.03,2.26],[1678752000000,2.32,2.63,2.28,2.59],[1678838400000,2.55,2.6,2.46,2.55],[1678924800000,2.51,2.61,2.42,2.59],[1679011200000,2.58,2.58,2.42,2.49],[1679270400000,2.48,2.5,2.37,2.44],[1679356800000,2.43,2.74,2.4,2.65],[1679443200000,2.62,2.75,2.48,2.48],[1679529600000,2.52,2.54,2.39,2.46],[1679616000000,2.44,2.48,2.36,2.47],[1679875200000,2.48,2.5,2.43,2.48],[1679961600000,2.64,2.64,2.47,2.48],[1680048000000,2.55,2.75,2.44,2.66],[1680134400000,2.67,2.7,2.57,2.59],[1680220800000,2.7,2.88,2.65,2.78],[1680480000000,2.78,2.84,2.72,2.76],[1680566400000,2.75,2.75,2.51,2.53],[1680652800000,2.51,2.53,2.46,2.5],[1680739200000,2.52,2.78,2.52,2.77],[1681084800000,2.71,2.87,2.67,2.84],[1681171200000,2.84,3.06,2.73,3.02],[1681257600000,3.1,3.11,2.73,2.8],[1681344000000,2.76,3.13,2.74,2.99],[1681430400000,2.97,3.06,2.9,3.03],[1681689600000,3.09,3.24,2.8,2.85],[1681776000000,2.88,2.88,2.58,2.63],[1681862400000,2.58,2.7,2.58,2.66],[1681948800000,2.58,2.67,2.53,2.57],[1682035200000,2.59,2.67,2.54,2.65],[1682294400000,2.66,2.66,2.53,2.58],[1682380800000,2.55,2.59,2.42,2.42],[1682467200000,2.47,2.48,2.37,2.38],[1682553600000,2.39,2.41,2.34,2.34],[1682640000000,2.31,2.45,2.31,2.38],[1682899200000,2.39,2.5,2.37,2.44],[1682985600000,2.44,2.57,2.43,2.44],[1683072000000,2.45,2.6,2.44,2.48],[1683158400000,2.49,2.5,2.38,2.42],[1683244800000,2.46,2.6,2.46,2.52],[1683504000000,2.52,2.53,2.41,2.44],[1683590400000,2.41,2.59,2.37,2.58],[1683676800000,2.56,2.71,2.53,2.65],[1683763200000,2.65,2.65,2.53,2.61],[1683849600000,2.61,2.64,2.31,2.35],[1684108800000,2.39,2.4,2.02,2.07],[1684195200000,2.08,2.08,1.95,1.96],[1684281600000,2,2.01,1.88,1.91],[1684368000000,1.94,2.02,1.84,1.92],[1684454400000,1.94,2.05,1.91,1.96],[1684713600000,2.01,2.06,1.95,1.96],[1684800000000,1.96,2.05,1.84,1.85],[1684886400000,1.86,1.85,1.7,1.76],[1684972800000,1.79,1.8,1.65,1.66],[1685059200000,1.66,1.74,1.64,1.71],[1685404800000,1.73,1.94,1.73,1.81],[1685491200000,1.81,1.95,1.79,1.93],[1685577600000,1.92,2.05,1.85,1.99],[1685664000000,1.99,2.08,1.94,2.06],[1685923200000,2.05,2.24,2,2.21],[1686009600000,2.21,2.4,2.2,2.38],[1686096000000,2.41,2.44,2.27,2.39],[1686182400000,2.38,2.5,2.34,2.5],[1686268800000,2.5,2.5,2.25,2.35],[1686528000000,2.45,2.47,2.32,2.33],[1686614400000,2.26,2.42,2.22,2.35],[1686700800000,2.36,2.47,2.26,2.26],[1686787200000,2.26,2.37,2.25,2.26],[1686873600000,2.27,2.32,2.19,2.19],[1687219200000,2.2,2.46,2.18,2.44],[1687305600000,2.43,2.59,2.4,2.53],[1687392000000,2.51,2.52,2.41,2.48],[1687478400000,2.46,2.55,2.25,2.3],[1687737600000,2.25,2.25,2.03,2.04],[1687824000000,2.03,2.04,1.95,2.01],[1687910400000,2,2.09,1.89,2.08],[1687996800000,2.05,2.05,1.95,1.96],[1688083200000,1.99,2.01,1.92,1.95],[1688342400000,1.96,2,1.95,2],[1688515200000,1.99,2.02,1.92,1.98],[1688601600000,1.94,1.95,1.86,1.91],[1688688000000,1.89,1.95,1.88,1.93],[1688947200000,1.92,2.05,1.92,2.02],[1689033600000,2.03,2.11,2.02,2.1],[1689120000000,2.13,2.19,2.12,2.15],[1689206400000,2.16,2.31,2.12,2.26],[1689292800000,2.25,2.27,2.1,2.12],[1689552000000,2.11,2.24,2.11,2.24],[1689638400000,2.23,2.33,2.19,2.21],[1689724800000,2.26,2.33,2.23,2.24],[1689811200000,2.25,2.25,2.09,2.1],[1689897600000,2.13,2.17,2.01,2.09],[1690156800000,2.11,2.12,2.04,2.06],[1690243200000,2.06,2.08,1.94,1.94],[1690329600000,1.97,2.02,1.93,1.95],[1690416000000,1.96,1.99,1.9,1.91],[1690502400000,1.94,2.02,1.94,1.95],[1690761600000,1.96,2.01,1.95,1.97],[1690848000000,2.04,2.04,1.88,1.9],[1690934400000,1.85,1.89,1.83,1.87],[1691020800000,1.89,1.92,1.84,1.85],[1691107200000,1.87,1.92,1.79,1.79],[1691366400000,1.77,1.8,1.7,1.7],[1691452800000,1.73,1.77,1.71,1.75],[1691539200000,1.76,1.82,1.72,1.75],[1691625600000,1.76,1.94,1.75,1.82],[1691712000000,1.85,1.89,1.84,1.86],[1691971200000,1.84,1.84,1.72,1.76],[1692057600000,1.74,1.77,1.68,1.73],[1692144000000,1.74,1.75,1.69,1.71],[1692230400000,1.7,1.74,1.7,1.7],[1692316800000,1.68,1.73,1.63,1.64],[1692576000000,1.69,1.69,1.55,1.61],[1692662400000,1.61,1.65,1.56,1.6],[1692748800000,1.64,1.68,1.63,1.67],[1692835200000,1.7,1.75,1.67,1.72],[1692921600000,1.72,1.77,1.65,1.69],[1693180800000,1.71,1.8,1.7,1.76],[1693267200000,1.73,1.83,1.73,1.81],[1693353600000,1.84,1.89,1.79,1.87],[1693440000000,1.86,1.95,1.82,1.82],[1693526400000,1.83,1.87,1.81,1.83],[1693872000000,1.82,1.88,1.72,1.72],[1693958400000,1.74,1.77,1.66,1.71],[1694044800000,1.7,1.71,1.63,1.67],[1694131200000,1.67,1.68,1.63,1.67],[1694390400000,1.67,1.72,1.65,1.7],[1694476800000,1.7,1.78,1.7,1.75],[1694563200000,1.74,1.76,1.66,1.66],[1694649600000,1.68,1.71,1.64,1.64],[1694736000000,1.65,1.65,1.54,1.54],[1694995200000,1.55,1.57,1.39,1.41],[1695081600000,1.43,1.46,1.35,1.38],[1695168000000,1.4,1.43,1.3,1.3],[1695254400000,1.34,1.34,1.22,1.25],[1695340800000,1.24,1.35,1.24,1.25],[1695600000000,1.26,1.26,1.18,1.19],[1695686400000,1.14,1.25,1.14,1.2],[1695772800000,1.21,1.27,1.19,1.19],[1695859200000,1.45,1.61,1.32,1.56],[1695945600000,1.5,1.8,1.49,1.72],[1696204800000,1.73,1.75,1.57,1.72],[1696291200000,1.7,2.11,1.68,2.03],[1696377600000,2.03,2.52,2.02,2.45],[1696464000000,2.39,2.56,2.22,2.41],[1696550400000,2.45,2.92,2.44,2.85],[1696809600000,2.81,2.91,2.66,2.84],[1696896000000,2.81,3.33,2.78,2.85],[1696982400000,2.86,3,2.51,2.55],[1697068800000,2.55,2.58,2.33,2.44],[1697155200000,2.45,2.48,2.25,2.35],[1697414400000,2.38,2.46,2.23,2.27],[1697500800000,2.29,2.34,2.13,2.14],[1697587200000,2.12,2.21,2.04,2.06],[1697673600000,2.05,2.15,1.94,2.03],[1697760000000,2.03,2.14,1.98,2.02],[1698019200000,2.03,2.04,1.85,1.86],[1698105600000,1.88,1.99,1.82,1.98],[1698192000000,1.96,1.98,1.87,1.91],[1698278400000,1.89,2,1.89,1.95],[1698364800000,1.95,1.98,1.86,1.89],[1698624000000,1.88,1.96,1.87,1.91],[1698710400000,1.9,2.02,1.87,1.9],[1698796800000,1.9,1.93,1.76,1.81],[1698883200000,1.81,1.9,1.81,1.83],[1698969600000,1.85,1.97,1.85,1.88],[1699228800000,1.93,1.93,1.8,1.83],[1699315200000,1.83,1.86,1.8,1.83],[1699401600000,1.82,1.82,1.66,1.69],[1699488000000,1.66,1.69,1.52,1.56],[1699574400000,1.57,1.6,1.41,1.43],[1699833600000,1.44,1.47,1.35,1.38],[1699920000000,1.43,1.49,1.36,1.37],[1700006400000,1.38,1.51,1.35,1.44],[1700092800000,1.42,1.48,1.32,1.37],[1700179200000,1.36,1.41,1.3,1.36],[1700438400000,1.37,1.4,1.31,1.32],[1700524800000,1.33,1.34,1.26,1.28],[1700611200000,1.28,1.35,1.27,1.32],[1700784000000,1.33,1.39,1.3,1.37],[1701043200000,1.35,1.37,1.27,1.36],[1701129600000,1.35,1.38,1.29,1.3],[1701216000000,1.31,1.36,1.28,1.32],[1701302400000,1.33,1.38,1.28,1.3],[1701388800000,1.32,1.55,1.28,1.53],[1701648000000,1.51,1.72,1.51,1.63],[1701734400000,1.65,1.65,1.5,1.54],[1701820800000,1.54,1.71,1.51,1.68],[1701907200000,1.68,1.7,1.54,1.62],[1701993600000,1.62,1.74,1.59,1.66],[1702252800000,1.68,1.7,1.5,1.53],[1702339200000,1.53,1.6,1.47,1.58],[1702425600000,1.58,1.77,1.58,1.76],[1702512000000,1.77,1.92,1.77,1.86],[1702598400000,1.9,1.99,1.84,1.9],[1702857600000,1.92,1.92,1.76,1.78],[1702944000000,1.78,1.9,1.78,1.8],[1703030400000,1.82,1.82,1.65,1.66],[1703116800000,1.68,1.73,1.61,1.64],[1703203200000,1.67,1.86,1.66,1.82],[1703548800000,1.87,2.11,1.87,2.05],[1703635200000,2.08,2.17,1.96,2.1],[1703721600000,2.1,2.18,2,2.06],[1703808000000,2.07,2.07,1.95,2.04],[1704153600000,2.06,2.29,2.01,2.18],[1704240000000,2.06,2.19,1.96,2.02],[1704326400000,2.03,2.13,2.02,2.1],[1704412800000,2.08,2.09,1.84,1.96],[1704672000000,1.98,2.1,1.88,2.06],[1704758400000,2.02,2.68,1.98,2.63],[1704844800000,2.62,2.72,2.37,2.42],[1704931200000,2.47,2.47,2.28,2.39],[1705017600000,2.46,2.88,2.46,2.82],[1705363200000,2.82,3.17,2.76,2.9],[1705449600000,2.84,2.96,2.71,2.9],[1705536000000,2.9,3.06,2.74,2.74],[1705622400000,2.75,2.76,2.51,2.57],[1705881600000,2.56,2.78,2.47,2.77],[1705968000000,2.8,2.89,2.73,2.76],[1706054400000,2.82,2.82,2.7,2.76],[1706140800000,2.8,2.88,2.72,2.85],[1706227200000,2.9,3.14,2.73,2.75],[1706486400000,2.74,2.87,2.65,2.86],[1706572800000,2.87,2.87,2.54,2.55],[1706659200000,2.54,2.54,2.35,2.39],[1706745600000,2.4,2.5,2.35,2.46],[1706832000000,2.44,2.44,2.29,2.3],[1707091200000,2.29,2.33,2.21,2.25],[1707177600000,2.23,2.29,2.19,2.26],[1707264000000,2.27,2.27,2.12,2.13],[1707350400000,2.11,2.25,2.09,2.23],[1707436800000,2.28,2.36,2.24,2.25],[1707696000000,2.27,2.34,2.15,2.25],[1707782400000,2.14,2.18,2.03,2.08],[1707868800000,2.15,2.24,2.07,2.18],[1707955200000,2.2,2.2,2.11,2.18],[1708041600000,2.18,2.22,2.12,2.16],[1708387200000,2.15,2.24,2.11,2.12],[1708473600000,2.12,2.17,2.04,2.08],[1708560000000,2.07,2.15,2.02,2.07],[1708646400000,2.06,2.23,2.06,2.22],[1708905600000,2.26,2.48,2.24,2.45],[1708992000000,2.52,2.79,2.51,2.73],[1709078400000,2.76,2.85,2.6,2.84],[1709164800000,2.93,3.1,2.77,2.8],[1709251200000,2.05,2.27,1.85,2.02],[1709510400000,2.08,2.27,1.99,2.13],[1709596800000,2.08,2.21,2.03,2.04],[1709683200000,2.15,2.22,2.09,2.18],[1709769600000,2.18,2.65,2.18,2.59],[1709856000000,2.65,2.78,2.51,2.65],[1710115200000,2.69,2.97,2.39,2.41],[1710201600000,2.5,2.58,2.43,2.51],[1710288000000,2.55,2.58,2.34,2.36],[1710374400000,2.38,2.41,2.21,2.24],[1710460800000,2.24,2.4,2.21,2.38],[1710720000000,2.38,2.5,2.28,2.47],[1710806400000,2.47,2.73,2.44,2.71],[1710892800000,2.74,2.75,2.57,2.73],[1710979200000,2.79,2.92,2.7,2.81],[1711065600000,2.84,2.89,2.74,2.74],[1711324800000,2.78,2.89,2.68,2.69],[1711411200000,2.74,2.81,2.54,2.59],[1711497600000,2.68,2.9,2.64,2.8],[1711584000000,2.83,2.94,2.52,2.57],[1711929600000,2.67,2.67,2.28,2.35],[1712016000000,1.3,1.36,1.16,1.2],[1712102400000,1.22,1.23,1.17,1.19],[1712188800000,1.18,1.18,1,1.04],[1712275200000,1.02,1.06,0.95,0.97],[1712534400000,1,1.05,0.99,1.01],[1712620800000,1.03,1.05,0.96,0.98],[1712707200000,0.97,0.98,0.93,0.95],[1712793600000,0.96,0.96,0.92,0.92],[1712880000000,0.93,0.93,0.83,0.84],[1713139200000,0.85,0.87,0.72,0.74],[1713225600000,0.73,0.84,0.67,0.77],[1713312000000,0.79,0.79,0.74,0.75],[1713398400000,0.74,0.77,0.72,0.74],[1713484800000,0.75,0.78,0.71,0.74],[1713744000000,0.73,0.76,0.69,0.75],[1713830400000,0.73,0.78,0.72,0.74],[1713916800000,0.75,0.82,0.73,0.81],[1714003200000,0.81,0.81,0.75,0.76],[1714089600000,0.76,0.84,0.76,0.81],[1714348800000,0.82,0.84,0.8,0.81],[1714435200000,0.82,0.82,0.78,0.8],[1714521600000,0.81,0.91,0.8,0.87],[1714608000000,0.88,0.9,0.83,0.87],[1714694400000,0.9,1,0.88,0.96],[1714953600000,0.96,0.97,0.92,0.96],[1715040000000,0.97,1.04,0.95,1.01],[1715126400000,1.01,1.02,0.95,0.98],[1715212800000,0.98,0.99,0.79,0.97],[1715299200000,0.85,0.87,0.78,0.78],[1715558400000,0.81,0.85,0.77,0.77],[1715644800000,0.78,0.82,0.74,0.76],[1715731200000,0.77,0.8,0.74,0.75],[1715817600000,0.76,0.76,0.74,0.75]],"move5":[[1643846400000,5.278],[1643932800000,5.334],[1644192000000,5.314],[1644278400000,5.314],[1644364800000,5.426],[1644451200000,5.53],[1644537600000,5.616],[1644796800000,5.628],[1644883200000,5.642],[1644969600000,5.596],[1645056000000,5.524],[1645142400000,5.434],[1645488000000,5.33],[1645574400000,5.138],[1645660800000,5.01],[1645747200000,4.95],[1646006400000,4.928],[1646092800000,4.928],[1646179200000,4.962],[1646265600000,4.884],[1646352000000,4.768],[1646611200000,4.618],[1646697600000,4.546],[1646784000000,4.544],[1646870400000,4.582],[1646956800000,4.63],[1647216000000,4.634],[1647302400000,4.616],[1647388800000,4.578],[1647475200000,4.604],[1647561600000,4.62],[1647820800000,4.658],[1647907200000,4.694],[1647993600000,4.65],[1648080000000,4.542],[1648166400000,4.402],[1648425600000,4.296],[1648512000000,4.23],[1648598400000,4.186],[1648684800000,4.138],[1648771200000,4.166],[1649030400000,4.228],[1649116800000,4.184],[1649203200000,4.146],[1649289600000,4.078],[1649376000000,3.978],[1649635200000,3.852],[1649721600000,3.774],[1649808000000,3.736],[1649894400000,3.718],[1650240000000,3.654],[1650326400000,3.59],[1650412800000,3.51],[1650499200000,3.388],[1650585600000,3.262],[1650844800000,3.19],[1650931200000,3.072],[1651017600000,2.958],[1651104000000,2.862],[1651190400000,2.768],[1651449600000,2.708],[1651536000000,2.686],[1651622400000,2.69],[1651708800000,2.668],[1651795200000,2.628],[1652054400000,2.516],[1652140800000,2.434],[1652227200000,2.31],[1652313600000,2.208],[1652400000000,2.164],[1652659200000,2.146],[1652745600000,2.118],[1652832000000,2.09],[1652918400000,2.066],[1653004800000,2.02],[1653264000000,1.996],[1653350400000,1.928],[1653436800000,1.886],[1653523200000,1.852],[1653609600000,1.834],[1653955200000,1.844],[1654041600000,1.88],[1654128000000,1.944],[1654214400000,2.014],[1654473600000,2.056],[1654560000000,2.104],[1654646400000,2.174],[1654732800000,2.208],[1654819200000,2.232],[1655078400000,2.236],[1655164800000,2.204],[1655251200000,2.176],[1655337600000,2.15],[1655424000000,2.144],[1655769600000,2.204],[1655856000000,2.29],[1655942400000,2.384],[1656028800000,2.504],[1656288000000,2.596],[1656374400000,2.626],[1656460800000,2.612],[1656547200000,2.564],[1656633600000,2.51],[1656979200000,2.52],[1657065600000,2.558],[1657152000000,2.62],[1657238400000,2.692],[1657497600000,2.728],[1657584000000,2.688],[1657670400000,2.67],[1657756800000,2.64],[1657843200000,2.62],[1658102400000,2.632],[1658188800000,2.674],[1658275200000,2.736],[1658361600000,2.782],[1658448000000,2.79],[1658707200000,2.784],[1658793600000,2.752],[1658880000000,2.684],[1658966400000,2.628],[1659052800000,2.592],[1659312000000,2.556],[1659398400000,2.546],[1659484800000,2.586],[1659571200000,2.752],[1659657600000,2.93],[1659916800000,3.122],[1660003200000,3.31],[1660089600000,3.43],[1660176000000,3.46],[1660262400000,3.594],[1660521600000,3.718],[1660608000000,3.974],[1660694400000,4.17],[1660780800000,4.358],[1660867200000,4.376],[1661126400000,4.31],[1661212800000,4.05],[1661299200000,3.85],[1661385600000,3.656],[1661472000000,3.518],[1661731200000,3.438],[1661817600000,3.378],[1661904000000,3.36],[1661990400000,3.34],[1662076800000,3.372],[1662422400000,3.392],[1662508800000,3.47],[1662595200000,3.556],[1662681600000,3.59],[1662940800000,3.63],[1663027200000,3.752],[1663113600000,3.824],[1663200000000,3.88],[1663286400000,3.866],[1663545600000,3.736],[1663632000000,3.54],[1663718400000,3.336],[1663804800000,3.08],[1663891200000,2.904],[1664150400000,2.792],[1664236800000,2.726],[1664323200000,2.688],[1664409600000,2.65],[1664496000000,2.636],[1664755200000,2.624],[1664841600000,2.608],[1664928000000,2.582],[1665014400000,2.594],[1665100800000,2.55],[1665360000000,2.466],[1665446400000,2.382],[1665532800000,2.32],[1665619200000,2.3],[1665705600000,2.302],[1665964800000,2.352],[1666051200000,2.384],[1666137600000,2.396],[1666224000000,2.348],[1666310400000,2.324],[1666569600000,2.292],[1666656000000,2.302],[1666742400000,2.32],[1666828800000,2.352],[1666915200000,2.446],[1667174400000,2.638],[1667260800000,2.784],[1667347200000,2.878],[1667433600000,3.014],[1667520000000,3],[1667779200000,2.874],[1667865600000,2.738],[1667952000000,2.634],[1668038400000,2.56],[1668124800000,2.638],[1668384000000,2.708],[1668470400000,2.842],[1668556800000,3.024],[1668643200000,3.154],[1668729600000,3.212],[1668988800000,3.308],[1669075200000,3.31],[1669161600000,3.308],[1669334400000,3.266],[1669593600000,3.19],[1669680000000,3.09],[1669766400000,3.042],[1669852800000,2.972],[1669939200000,2.926],[1670198400000,2.912],[1670284800000,2.866],[1670371200000,2.808],[1670457600000,2.766],[1670544000000,2.702],[1670803200000,2.644],[1670889600000,2.728],[1670976000000,2.982],[1671062400000,3.16],[1671148800000,3.324],[1671408000000,3.482],[1671494400000,3.554],[1671580800000,3.468],[1671667200000,3.416],[1671753600000,3.394],[1672099200000,3.326],[1672185600000,3.234],[1672272000000,3.19],[1672358400000,3.216],[1672704000000,3.252],[1672790400000,3.38],[1672876800000,3.468],[1672963200000,3.562],[1673222400000,3.606],[1673308800000,3.654],[1673395200000,3.632],[1673481600000,3.632],[1673568000000,3.56],[1673913600000,3.486],[1674000000000,3.348],[1674086400000,3.248],[1674172800000,3.172],[1674432000000,3.108],[1674518400000,3.084],[1674604800000,3.106],[1674691200000,3.102],[1674777600000,3.132],[1675036800000,3.154],[1675123200000,3.154],[1675209600000,3.172],[1675296000000,3.222],[1675382400000,3.236],[1675641600000,3.238],[1675728000000,3.268],[1675814400000,3.27],[1675900800000,3.192],[1675987200000,3.09],[1676246400000,2.994],[1676332800000,2.862],[1676419200000,2.74],[1676505600000,2.684],[1676592000000,2.67],[1676937600000,2.648],[1677024000000,2.618],[1677110400000,2.596],[1677196800000,2.556],[1677456000000,2.5],[1677542400000,2.472],[1677628800000,2.446],[1677715200000,2.412],[1677801600000,2.438],[1678060800000,2.448],[1678147200000,2.426],[1678233600000,2.424],[1678320000000,2.412],[1678406400000,2.328],[1678665600000,2.284],[1678752000000,2.334],[1678838400000,2.368],[1678924800000,2.424],[1679011200000,2.496],[1679270400000,2.532],[1679356800000,2.544],[1679443200000,2.53],[1679529600000,2.504],[1679616000000,2.5],[1679875200000,2.508],[1679961600000,2.474],[1680048000000,2.51],[1680134400000,2.536],[1680220800000,2.598],[1680480000000,2.654],[1680566400000,2.664],[1680652800000,2.632],[1680739200000,2.668],[1681084800000,2.68],[1681171200000,2.732],[1681257600000,2.786],[1681344000000,2.884],[1681430400000,2.936],[1681689600000,2.938],[1681776000000,2.86],[1681862400000,2.832],[1681948800000,2.748],[1682035200000,2.672],[1682294400000,2.618],[1682380800000,2.576],[1682467200000,2.52],[1682553600000,2.474],[1682640000000,2.42],[1682899200000,2.392],[1682985600000,2.396],[1683072000000,2.416],[1683158400000,2.432],[1683244800000,2.46],[1683504000000,2.46],[1683590400000,2.488],[1683676800000,2.522],[1683763200000,2.56],[1683849600000,2.526],[1684108800000,2.452],[1684195200000,2.328],[1684281600000,2.18],[1684368000000,2.042],[1684454400000,1.964],[1684713600000,1.942],[1684800000000,1.92],[1684886400000,1.89],[1684972800000,1.838],[1685059200000,1.788],[1685404800000,1.758],[1685491200000,1.774],[1685577600000,1.82],[1685664000000,1.9],[1685923200000,2],[1686009600000,2.114],[1686096000000,2.206],[1686182400000,2.308],[1686268800000,2.366],[1686528000000,2.39],[1686614400000,2.384],[1686700800000,2.358],[1686787200000,2.31],[1686873600000,2.278],[1687219200000,2.3],[1687305600000,2.336],[1687392000000,2.38],[1687478400000,2.388],[1687737600000,2.358],[1687824000000,2.272],[1687910400000,2.182],[1687996800000,2.078],[1688083200000,2.008],[1688342400000,2],[1688515200000,1.994],[1688601600000,1.96],[1688688000000,1.954],[1688947200000,1.968],[1689033600000,1.988],[1689120000000,2.022],[1689206400000,2.092],[1689292800000,2.13],[1689552000000,2.174],[1689638400000,2.196],[1689724800000,2.214],[1689811200000,2.182],[1689897600000,2.176],[1690156800000,2.14],[1690243200000,2.086],[1690329600000,2.028],[1690416000000,1.99],[1690502400000,1.962],[1690761600000,1.944],[1690848000000,1.936],[1690934400000,1.92],[1691020800000,1.908],[1691107200000,1.876],[1691366400000,1.822],[1691452800000,1.792],[1691539200000,1.768],[1691625600000,1.762],[1691712000000,1.776],[1691971200000,1.788],[1692057600000,1.784],[1692144000000,1.776],[1692230400000,1.752],[1692316800000,1.708],[1692576000000,1.678],[1692662400000,1.652],[1692748800000,1.644],[1692835200000,1.648],[1692921600000,1.658],[1693180800000,1.688],[1693267200000,1.73],[1693353600000,1.77],[1693440000000,1.79],[1693526400000,1.818],[1693872000000,1.81],[1693958400000,1.79],[1694044800000,1.75],[1694131200000,1.72],[1694390400000,1.694],[1694476800000,1.7],[1694563200000,1.69],[1694649600000,1.684],[1694736000000,1.658],[1694995200000,1.6],[1695081600000,1.526],[1695168000000,1.454],[1695254400000,1.376],[1695340800000,1.318],[1695600000000,1.274],[1695686400000,1.238],[1695772800000,1.216],[1695859200000,1.278],[1695945600000,1.372],[1696204800000,1.478],[1696291200000,1.644],[1696377600000,1.896],[1696464000000,2.066],[1696550400000,2.292],[1696809600000,2.516],[1696896000000,2.68],[1696982400000,2.7],[1697068800000,2.706],[1697155200000,2.606],[1697414400000,2.492],[1697500800000,2.35],[1697587200000,2.252],[1697673600000,2.17],[1697760000000,2.104],[1698019200000,2.022],[1698105600000,1.99],[1698192000000,1.96],[1698278400000,1.944],[1698364800000,1.918],[1698624000000,1.928],[1698710400000,1.912],[1698796800000,1.892],[1698883200000,1.868],[1698969600000,1.866],[1699228800000,1.85],[1699315200000,1.836],[1699401600000,1.812],[1699488000000,1.758],[1699574400000,1.668],[1699833600000,1.578],[1699920000000,1.486],[1700006400000,1.436],[1700092800000,1.398],[1700179200000,1.384],[1700438400000,1.372],[1700524800000,1.354],[1700611200000,1.33],[1700784000000,1.33],[1701043200000,1.33],[1701129600000,1.326],[1701216000000,1.334],[1701302400000,1.33],[1701388800000,1.362],[1701648000000,1.416],[1701734400000,1.464],[1701820800000,1.536],[1701907200000,1.6],[1701993600000,1.626],[1702252800000,1.606],[1702339200000,1.614],[1702425600000,1.63],[1702512000000,1.678],[1702598400000,1.726],[1702857600000,1.776],[1702944000000,1.82],[1703030400000,1.8],[1703116800000,1.756],[1703203200000,1.74],[1703548800000,1.794],[1703635200000,1.854],[1703721600000,1.934],[1703808000000,2.014],[1704153600000,2.086],[1704240000000,2.08],[1704326400000,2.08],[1704412800000,2.06],[1704672000000,2.064],[1704758400000,2.154],[1704844800000,2.234],[1704931200000,2.292],[1705017600000,2.464],[1705363200000,2.632],[1705449600000,2.686],[1705536000000,2.75],[1705622400000,2.786],[1705881600000,2.776],[1705968000000,2.748],[1706054400000,2.72],[1706140800000,2.742],[1706227200000,2.778],[1706486400000,2.796],[1706572800000,2.754],[1706659200000,2.68],[1706745600000,2.602],[1706832000000,2.512],[1707091200000,2.39],[1707177600000,2.332],[1707264000000,2.28],[1707350400000,2.234],[1707436800000,2.224],[1707696000000,2.224],[1707782400000,2.188],[1707868800000,2.198],[1707955200000,2.188],[1708041600000,2.17],[1708387200000,2.144],[1708473600000,2.144],[1708560000000,2.122],[1708646400000,2.13],[1708905600000,2.188],[1708992000000,2.31],[1709078400000,2.462],[1709164800000,2.608],[1709251200000,2.568],[1709510400000,2.504],[1709596800000,2.366],[1709683200000,2.234],[1709769600000,2.192],[1709856000000,2.318],[1710115200000,2.374],[1710201600000,2.468],[1710288000000,2.504],[1710374400000,2.434],[1710460800000,2.38],[1710720000000,2.392],[1710806400000,2.432],[1710892800000,2.506],[1710979200000,2.62],[1711065600000,2.692],[1711324800000,2.736],[1711411200000,2.712],[1711497600000,2.726],[1711584000000,2.678],[1711929600000,2.6],[1712016000000,2.302],[1712102400000,2.022],[1712188800000,1.67],[1712275200000,1.35],[1712534400000,1.082],[1712620800000,1.038],[1712707200000,0.99],[1712793600000,0.966],[1712880000000,0.94],[1713139200000,0.886],[1713225600000,0.844],[1713312000000,0.804],[1713398400000,0.768],[1713484800000,0.748],[1713744000000,0.75],[1713830400000,0.744],[1713916800000,0.756],[1714003200000,0.76],[1714089600000,0.774],[1714348800000,0.786],[1714435200000,0.798],[1714521600000,0.81],[1714608000000,0.832],[1714694400000,0.862],[1714953600000,0.892],[1715040000000,0.934],[1715126400000,0.956],[1715212800000,0.976],[1715299200000,0.94],[1715558400000,0.902],[1715644800000,0.852],[1715731200000,0.806],[1715817600000,0.762]],"move25":[[1646352000000,5.21],[1646611200000,5.186],[1646697600000,5.1492],[1646784000000,5.12],[1646870400000,5.0996],[1646956800000,5.0804],[1647216000000,5.046],[1647302400000,5.0096],[1647388800000,4.9728],[1647475200000,4.9352],[1647561600000,4.8984],[1647820800000,4.8544],[1647907200000,4.8228],[1647993600000,4.7744],[1648080000000,4.7244],[1648166400000,4.674],[1648425600000,4.6268],[1648512000000,4.6028],[1648598400000,4.584],[1648684800000,4.55],[1648771200000,4.5172],[1649030400000,4.4868],[1649116800000,4.454],[1649203200000,4.4208],[1649289600000,4.3888],[1649376000000,4.3592],[1649635200000,4.3336],[1649721600000,4.2996],[1649808000000,4.2592],[1649894400000,4.216],[1650240000000,4.164],[1650326400000,4.1248],[1650412800000,4.0784],[1650499200000,4.0212],[1650585600000,3.9476],[1650844800000,3.878],[1650931200000,3.8076],[1651017600000,3.7312],[1651104000000,3.6636],[1651190400000,3.5928],[1651449600000,3.5392],[1651536000000,3.4856],[1651622400000,3.4232],[1651708800000,3.36],[1651795200000,3.2908],[1652054400000,3.2092],[1652140800000,3.1268],[1652227200000,3.0484],[1652313600000,2.9724],[1652400000000,2.908],[1652659200000,2.8428],[1652745600000,2.78],[1652832000000,2.7116],[1652918400000,2.6384],[1653004800000,2.5684],[1653264000000,2.5112],[1653350400000,2.4476],[1653436800000,2.3868],[1653523200000,2.3312],[1653609600000,2.2828],[1653955200000,2.242],[1654041600000,2.2092],[1654128000000,2.184],[1654214400000,2.1616],[1654473600000,2.1404],[1654560000000,2.1212],[1654646400000,2.1068],[1654732800000,2.0876],[1654819200000,2.0744],[1655078400000,2.062],[1655164800000,2.0588],[1655251200000,2.0552],[1655337600000,2.0556],[1655424000000,2.0616],[1655769600000,2.07],[1655856000000,2.0876],[1655942400000,2.1084],[1656028800000,2.1384],[1656288000000,2.1676],[1656374400000,2.1912],[1656460800000,2.2108],[1656547200000,2.2356],[1656633600000,2.2632],[1656979200000,2.3012],[1657065600000,2.336],[1657152000000,2.366],[1657238400000,2.398],[1657497600000,2.42],[1657584000000,2.436],[1657670400000,2.4588],[1657756800000,2.4732],[1657843200000,2.4872],[1658102400000,2.5048],[1658188800000,2.5244],[1658275200000,2.5588],[1658361600000,2.5888],[1658448000000,2.61],[1658707200000,2.6316],[1658793600000,2.646],[1658880000000,2.6548],[1658966400000,2.6564],[1659052800000,2.6516],[1659312000000,2.642],[1659398400000,2.636],[1659484800000,2.6468],[1659571200000,2.6844],[1659657600000,2.7248],[1659916800000,2.7644],[1660003200000,2.794],[1660089600000,2.8212],[1660176000000,2.8524],[1660262400000,2.9052],[1660521600000,2.9624],[1660608000000,3.0512],[1660694400000,3.1212],[1660780800000,3.196],[1660867200000,3.2564],[1661126400000,3.298],[1661212800000,3.3264],[1661299200000,3.344],[1661385600000,3.3708],[1661472000000,3.402],[1661731200000,3.4288],[1661817600000,3.4516],[1661904000000,3.4792],[1661990400000,3.5132],[1662076800000,3.558],[1662422400000,3.596],[1662508800000,3.6364],[1662595200000,3.6732],[1662681600000,3.6808],[1662940800000,3.698],[1663027200000,3.722],[1663113600000,3.7392],[1663200000000,3.7632],[1663286400000,3.762],[1663545600000,3.7264],[1663632000000,3.6864],[1663718400000,3.6116],[1663804800000,3.5452],[1663891200000,3.4712],[1664150400000,3.4096],[1664236800000,3.3696],[1664323200000,3.3392],[1664409600000,3.3052],[1664496000000,3.2672],[1664755200000,3.2308],[1664841600000,3.2036],[1664928000000,3.18],[1665014400000,3.152],[1665100800000,3.1092],[1665360000000,3.0496],[1665446400000,3.0016],[1665532800000,2.95],[1665619200000,2.9008],[1665705600000,2.8516],[1665964800000,2.794],[1666051200000,2.728],[1666137600000,2.6644],[1666224000000,2.5944],[1666310400000,2.5432],[1666569600000,2.5052],[1666656000000,2.4804],[1666742400000,2.4612],[1666828800000,2.4488],[1666915200000,2.4516],[1667174400000,2.4744],[1667260800000,2.492],[1667347200000,2.4992],[1667433600000,2.5216],[1667520000000,2.5244],[1667779200000,2.5244],[1667865600000,2.518],[1667952000000,2.5096],[1668038400000,2.5148],[1668124800000,2.542],[1668384000000,2.5728],[1668470400000,2.61],[1668556800000,2.6504],[1668643200000,2.6856],[1668729600000,2.724],[1668988800000,2.764],[1669075200000,2.7952],[1669161600000,2.8328],[1669334400000,2.8692],[1669593600000,2.8972],[1669680000000,2.9236],[1669766400000,2.9432],[1669852800000,2.9632],[1669939200000,2.984],[1670198400000,2.9904],[1670284800000,2.9692],[1670371200000,2.948],[1670457600000,2.9408],[1670544000000,2.9216],[1670803200000,2.9192],[1670889600000,2.94],[1670976000000,2.9968],[1671062400000,3.046],[1671148800000,3.0744],[1671408000000,3.088],[1671494400000,3.1092],[1671580800000,3.122],[1671667200000,3.1244],[1671753600000,3.1224],[1672099200000,3.1108],[1672185600000,3.0944],[1672272000000,3.098],[1672358400000,3.106],[1672704000000,3.1196],[1672790400000,3.1488],[1672876800000,3.17],[1672963200000,3.202],[1673222400000,3.2328],[1673308800000,3.2652],[1673395200000,3.2928],[1673481600000,3.3232],[1673568000000,3.3524],[1673913600000,3.3768],[1674000000000,3.3944],[1674086400000,3.4136],[1674172800000,3.412],[1674432000000,3.3776],[1674518400000,3.3616],[1674604800000,3.3508],[1674691200000,3.3376],[1674777600000,3.3276],[1675036800000,3.3148],[1675123200000,3.3092],[1675209600000,3.3064],[1675296000000,3.3168],[1675382400000,3.328],[1675641600000,3.3244],[1675728000000,3.3196],[1675814400000,3.31],[1675900800000,3.2792],[1675987200000,3.2524],[1676246400000,3.2108],[1676332800000,3.1708],[1676419200000,3.1272],[1676505600000,3.0896],[1676592000000,3.06],[1676937600000,3.0284],[1677024000000,2.9972],[1677110400000,2.9768],[1677196800000,2.9512],[1677456000000,2.9256],[1677542400000,2.9012],[1677628800000,2.8696],[1677715200000,2.838],[1677801600000,2.8184],[1678060800000,2.7888],[1678147200000,2.7556],[1678233600000,2.7236],[1678320000000,2.686],[1678406400000,2.6396],[1678665600000,2.5984],[1678752000000,2.5748],[1678838400000,2.5436],[1678924800000,2.5168],[1679011200000,2.5004],[1679270400000,2.4868],[1679356800000,2.4848],[1679443200000,2.4772],[1679529600000,2.4696],[1679616000000,2.4636],[1679875200000,2.4544],[1679961600000,2.45],[1680048000000,2.4556],[1680134400000,2.4576],[1680220800000,2.472],[1680480000000,2.4852],[1680566400000,2.4884],[1680652800000,2.4928],[1680739200000,2.5088],[1681084800000,2.5204],[1681171200000,2.542],[1681257600000,2.5604],[1681344000000,2.5848],[1681430400000,2.6136],[1681689600000,2.6424],[1681776000000,2.6572],[1681862400000,2.66],[1681948800000,2.6608],[1682035200000,2.6632],[1682294400000,2.6668],[1682380800000,2.666],[1682467200000,2.6552],[1682553600000,2.6496],[1682640000000,2.6464],[1682899200000,2.6452],[1682985600000,2.6436],[1683072000000,2.6436],[1683158400000,2.634],[1683244800000,2.6312],[1683504000000,2.6176],[1683590400000,2.6104],[1683676800000,2.6152],[1683763200000,2.6196],[1683849600000,2.6028],[1684108800000,2.572],[1684195200000,2.5296],[1684281600000,2.494],[1684368000000,2.4512],[1684454400000,2.4084],[1684713600000,2.3728],[1684800000000,2.3416],[1684886400000,2.3056],[1684972800000,2.2692],[1685059200000,2.2316],[1685404800000,2.2008],[1685491200000,2.1812],[1685577600000,2.1656],[1685664000000,2.1544],[1685923200000,2.1476],[1686009600000,2.1452],[1686096000000,2.1432],[1686182400000,2.144],[1686268800000,2.1412],[1686528000000,2.1336],[1686614400000,2.13],[1686700800000,2.1172],[1686787200000,2.1016],[1686873600000,2.0848],[1687219200000,2.0884],[1687305600000,2.1068],[1687392000000,2.1276],[1687478400000,2.1432],[1687737600000,2.148],[1687824000000,2.15],[1687910400000,2.1548],[1687996800000,2.1592],[1688083200000,2.1668],[1688342400000,2.1804],[1688515200000,2.1912],[1688601600000,2.1952],[1688688000000,2.1952],[1688947200000,2.1964],[1689033600000,2.198],[1689120000000,2.1956],[1689206400000,2.1908],[1689292800000,2.18],[1689552000000,2.1696],[1689638400000,2.164],[1689724800000,2.1604],[1689811200000,2.1504],[1689897600000,2.1436],[1690156800000,2.1356],[1690243200000,2.1256],[1690329600000,2.106],[1690416000000,2.0812],[1690502400000,2.06],[1690761600000,2.0468],[1690848000000,2.0412],[1690934400000,2.0356],[1691020800000,2.0264],[1691107200000,2.0196],[1691366400000,2.0096],[1691452800000,1.9996],[1691539200000,1.9904],[1691625600000,1.9868],[1691712000000,1.984],[1691971200000,1.9736],[1692057600000,1.9588],[1692144000000,1.9412],[1692230400000,1.9188],[1692316800000,1.8996],[1692576000000,1.8744],[1692662400000,1.85],[1692748800000,1.8272],[1692835200000,1.812],[1692921600000,1.796],[1693180800000,1.784],[1693267200000,1.7788],[1693353600000,1.7756],[1693440000000,1.772],[1693526400000,1.7672],[1693872000000,1.7572],[1693958400000,1.7496],[1694044800000,1.7416],[1694131200000,1.7344],[1694390400000,1.7308],[1694476800000,1.7328],[1694563200000,1.7292],[1694649600000,1.7248],[1694736000000,1.7136],[1694995200000,1.6956],[1695081600000,1.6804],[1695168000000,1.6632],[1695254400000,1.6448],[1695340800000,1.6268],[1695600000000,1.6088],[1695686400000,1.5924],[1695772800000,1.576],[1695859200000,1.5716],[1695945600000,1.5716],[1696204800000,1.5728],[1696291200000,1.5836],[1696377600000,1.6092],[1696464000000,1.6308],[1696550400000,1.672],[1696809600000,1.7124],[1696896000000,1.7576],[1696982400000,1.7912],[1697068800000,1.822],[1697155200000,1.8492],[1697414400000,1.872],[1697500800000,1.8876],[1697587200000,1.9036],[1697673600000,1.9192],[1697760000000,1.9384],[1698019200000,1.9564],[1698105600000,1.9804],[1698192000000,2.0048],[1698278400000,2.0328],[1698364800000,2.0584],[1698624000000,2.0872],[1698710400000,2.1152],[1698796800000,2.14],[1698883200000,2.1508],[1698969600000,2.1572],[1699228800000,2.1616],[1699315200000,2.1536],[1699401600000,2.1232],[1699488000000,2.0892],[1699574400000,2.0324],[1699833600000,1.974],[1699920000000,1.9148],[1700006400000,1.8704],[1700092800000,1.8276],[1700179200000,1.788],[1700438400000,1.75],[1700524800000,1.7156],[1700611200000,1.686],[1700784000000,1.6596],[1701043200000,1.6332],[1701129600000,1.6108],[1701216000000,1.5844],[1701302400000,1.56],[1701388800000,1.5432],[1701648000000,1.5328],[1701734400000,1.518],[1701820800000,1.5092],[1701907200000,1.5016],[1701993600000,1.4948],[1702252800000,1.4808],[1702339200000,1.4708],[1702425600000,1.468],[1702512000000,1.4748],[1702598400000,1.4884],[1702857600000,1.5024],[1702944000000,1.5192],[1703030400000,1.5308],[1703116800000,1.5388],[1703203200000,1.5568],[1703548800000,1.5844],[1703635200000,1.6156],[1703721600000,1.6468],[1703808000000,1.6756],[1704153600000,1.708],[1704240000000,1.7344],[1704326400000,1.7664],[1704412800000,1.792],[1704672000000,1.8224],[1704758400000,1.8664],[1704844800000,1.898],[1704931200000,1.932],[1705017600000,1.9776],[1705363200000,2.0288],[1705449600000,2.0784],[1705536000000,2.1268],[1705622400000,2.1664],[1705881600000,2.2068],[1705968000000,2.2428],[1706054400000,2.2772],[1706140800000,2.32],[1706227200000,2.358],[1706486400000,2.406],[1706572800000,2.4424],[1706659200000,2.4652],[1706745600000,2.4816],[1706832000000,2.4896],[1707091200000,2.4972],[1707177600000,2.506],[1707264000000,2.504],[1707350400000,2.5124],[1707436800000,2.5184],[1707696000000,2.53],[1707782400000,2.5308],[1707868800000,2.5128],[1707955200000,2.5032],[1708041600000,2.494],[1708387200000,2.466],[1708473600000,2.4332],[1708560000000,2.4],[1708646400000,2.3792],[1708905600000,2.3744],[1708992000000,2.3728],[1709078400000,2.376],[1709164800000,2.3776],[1709251200000,2.3444],[1709510400000,2.3196],[1709596800000,2.2868],[1709683200000,2.272],[1709769600000,2.28],[1709856000000,2.2876],[1710115200000,2.292],[1710201600000,2.3024],[1710288000000,2.3064],[1710374400000,2.3108],[1710460800000,2.3168],[1710720000000,2.3256],[1710806400000,2.344],[1710892800000,2.37],[1710979200000,2.3952],[1711065600000,2.4176],[1711324800000,2.4388],[1711411200000,2.4576],[1711497600000,2.4864],[1711584000000,2.5064],[1711929600000,2.5116],[1712016000000,2.4616],[1712102400000,2.4],[1712188800000,2.328],[1712275200000,2.2548],[1712534400000,2.2144],[1712620800000,2.1684],[1712707200000,2.1248],[1712793600000,2.0744],[1712880000000,2.0044],[1713139200000,1.928],[1713225600000,1.8624],[1713312000000,1.792],[1713398400000,1.7272],[1713484800000,1.6672],[1713744000000,1.602],[1713830400000,1.5328],[1713916800000,1.4568],[1714003200000,1.378],[1714089600000,1.298],[1714348800000,1.2208],[1714435200000,1.1452],[1714521600000,1.0764],[1714608000000,0.9992],[1714694400000,0.9348],[1714953600000,0.8792],[1715040000000,0.8716],[1715126400000,0.8632],[1715212800000,0.8604],[1715299200000,0.8528],[1715558400000,0.8432],[1715644800000,0.8344],[1715731200000,0.8264],[1715817600000,0.8196]]};var kabukaUsChartTodayDatas = {"GRTS":[[1715851800000,0.76],[1715852100000,0.75],[1715852700000,0.74],[1715853000000,0.74],[1715853300000,0.75],[1715853600000,0.75],[1715853900000,0.75],[1715854080000,0.75],[1715854500000,0.74],[1715854740000,0.74],[1715855040000,0.75],[1715855340000,0.76],[1715855760000,0.76],[1715856240000,0.75],[1715856600000,0.75],[1715856900000,0.75],[1715857200000,0.75],[1715857380000,0.75],[1715857800000,0.75],[1715858040000,0.75],[1715858400000,0.75],[1715858580000,0.75],[1715858820000,0.75],[1715859300000,0.75],[1715859540000,0.75],[1715859900000,0.76],[1715860080000,0.76],[1715860440000,0.76],[1715860800000,0.75],[1715861100000,0.75],[1715861340000,0.75],[1715861700000,0.75],[1715862240000,0.76],[1715862600000,0.75],[1715862900000,0.75],[1715863200000,0.75],[1715863500000,0.76],[1715863680000,0.75],[1715864100000,0.75],[1715864460000,0.76],[1715864700000,0.75],[1715865000000,0.75],[1715865300000,0.75],[1715865420000,0.76],[1715865840000,0.75],[1715866200000,0.75],[1715866500000,0.75],[1715867100000,0.75],[1715867400000,0.75],[1715868000000,0.75],[1715868300000,0.75],[1715868600000,0.75],[1715868840000,0.75],[1715869200000,0.76],[1715869440000,0.76],[1715869740000,0.76],[1715870100000,0.74],[1715870280000,0.75],[1715870700000,0.75],[1715871000000,0.74],[1715871300000,0.74],[1715871600000,0.75],[1715871900000,0.75],[1715872200000,0.75],[1715872500000,0.75],[1715872740000,0.75],[1715873100000,0.75],[1715873460000,0.75],[1715873640000,0.75],[1715874000000,0.75],[1715874300000,0.75],[1715874600000,0.74],[1715874900000,0.75],[1715875200000,0.74]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888],[1715927400000,155.886],[1715927700000,155.904],[1715928000000,155.89],[1715928300000,155.877],[1715928600000,155.881],[1715928900000,155.863],[1715929200000,155.856],[1715929500000,155.782],[1715929800000,155.817],[1715930100000,155.879]]};