var kabukaUsChartDatas = {"stocks":[[1643155200000,2.72,2.83,2.6,2.66],[1643241600000,2.58,2.64,2.37,2.38],[1643328000000,2.41,2.53,2.36,2.5],[1643587200000,2.57,2.77,2.57,2.74],[1643673600000,2.72,2.85,2.67,2.73],[1643760000000,2.68,2.69,2.37,2.4],[1643846400000,2.38,2.51,2.29,2.3],[1643932800000,2.27,2.41,2.27,2.34],[1644192000000,2.33,2.47,2.32,2.34],[1644278400000,2.35,2.44,2.28,2.4],[1644364800000,2.43,2.47,2.37,2.42],[1644451200000,2.32,2.43,2.3,2.33],[1644537600000,2.34,2.36,2.2,2.27],[1644796800000,2.29,2.31,2.19,2.22],[1644883200000,2.3,2.39,2.2,2.34],[1644969600000,2.31,2.59,2.31,2.58],[1645056000000,2.55,2.63,2.42,2.49],[1645142400000,2.49,2.5,2.36,2.38],[1645488000000,2.27,2.5,2.27,2.44],[1645574400000,2.45,2.46,2.25,2.27],[1645660800000,2.08,2.3,2.04,2.23],[1645747200000,2.27,2.29,2.17,2.25],[1646006400000,2.19,2.34,2.19,2.24],[1646092800000,2.24,2.28,2.1,2.13],[1646179200000,2.12,2.28,2.05,2.16],[1646265600000,2.19,2.2,2.08,2.14],[1646352000000,2.12,2.16,2.06,2.14],[1646611200000,2.07,2.18,2.04,2.04],[1646697600000,2.09,2.12,1.92,2.01],[1646784000000,2.02,2.32,2.02,2.24],[1646870400000,2.24,2.34,2.18,2.28],[1646956800000,2.3,2.33,2.17,2.21],[1647216000000,2.19,2.27,2.05,2.08],[1647302400000,2.08,2.15,2.03,2.1],[1647388800000,2.14,2.3,2.1,2.28],[1647475200000,2.24,2.5,2.24,2.47],[1647561600000,2.4,2.51,2.29,2.4],[1647820800000,2.35,2.39,2.22,2.29],[1647907200000,2.29,2.67,2.27,2.59],[1647993600000,2.58,2.75,2.44,2.62],[1648080000000,2.6,2.62,2.48,2.55],[1648166400000,2.55,2.59,2.45,2.5],[1648425600000,2.5,2.59,2.45,2.56],[1648512000000,2.53,2.68,2.51,2.53],[1648598400000,2.48,2.59,2.43,2.43],[1648684800000,2.44,2.45,2.36,2.38],[1648771200000,2.35,2.4,2.32,2.34],[1649030400000,2.36,2.44,2.34,2.36],[1649116800000,2.33,2.4,2.3,2.31],[1649203200000,2.3,2.45,2.21,2.39],[1649289600000,2.41,2.44,2.33,2.36],[1649376000000,2.34,2.37,2.21,2.24],[1649635200000,2.2,2.29,2.1,2.18],[1649721600000,2.16,2.25,2.1,2.14],[1649808000000,2.13,2.28,2.13,2.2],[1649894400000,2.18,2.2,2.06,2.13],[1650240000000,2.13,2.13,1.91,1.94],[1650326400000,2.01,2.15,1.94,2.04],[1650412800000,2.03,2.08,1.94,2.02],[1650499200000,2.08,2.08,1.91,1.95],[1650585600000,1.91,1.96,1.91,1.94],[1650844800000,1.97,1.96,1.84,1.9],[1650931200000,1.86,2.01,1.85,1.87],[1651017600000,1.83,1.94,1.74,1.77],[1651104000000,1.85,1.93,1.63,1.79],[1651190400000,1.77,1.81,1.65,1.69],[1651449600000,1.8,1.95,1.73,1.86],[1651536000000,1.94,1.99,1.76,1.82],[1651622400000,1.8,1.8,1.56,1.7],[1651708800000,1.7,1.73,1.55,1.57],[1651795200000,1.55,1.56,1.38,1.45],[1652054400000,1.52,1.57,1.36,1.41],[1652140800000,1.36,1.47,1.35,1.37],[1652227200000,1.35,1.37,1.23,1.25],[1652313600000,1.18,1.3,1.15,1.24],[1652400000000,1.25,1.52,1.2,1.51],[1652659200000,1.53,1.71,1.42,1.71],[1652745600000,1.76,1.8,1.58,1.69],[1652832000000,1.66,1.79,1.58,1.7],[1652918400000,1.69,1.79,1.68,1.77],[1653004800000,1.79,1.8,1.62,1.67],[1653264000000,1.8,1.8,1.61,1.73],[1653350400000,1.64,1.67,1.56,1.66],[1653436800000,1.63,1.73,1.6,1.67],[1653523200000,1.65,1.78,1.61,1.74],[1653609600000,1.64,1.7,1.57,1.62],[1653955200000,1.64,1.64,1.55,1.6],[1654041600000,1.58,1.6,1.48,1.48],[1654128000000,1.55,1.62,1.38,1.6],[1654214400000,1.56,1.71,1.53,1.67],[1654473600000,1.76,1.76,1.54,1.57],[1654560000000,1.57,1.63,1.5,1.59],[1654646400000,1.65,1.73,1.64,1.68],[1654732800000,1.7,1.72,1.6,1.67],[1654819200000,1.61,1.64,1.51,1.58],[1655078400000,1.49,1.52,1.4,1.43],[1655164800000,1.38,1.46,1.36,1.38],[1655251200000,1.35,1.57,1.35,1.48],[1655337600000,1.44,1.45,1.36,1.39],[1655424000000,1.38,1.45,1.35,1.38],[1655769600000,1.39,1.43,1.26,1.27],[1655856000000,1.27,1.34,1.27,1.28],[1655942400000,1.29,1.36,1.29,1.31],[1656028800000,1.33,1.47,1.31,1.45],[1656288000000,1.5,1.53,1.36,1.52],[1656374400000,1.5,1.57,1.48,1.54],[1656460800000,1.48,1.53,1.27,1.32],[1656547200000,1.4,1.39,1.26,1.3],[1656633600000,1.27,1.29,1.18,1.29],[1656979200000,1.29,1.32,1.24,1.31],[1657065600000,1.36,1.38,1.27,1.31],[1657152000000,1.36,1.37,1.29,1.35],[1657238400000,1.34,1.39,1.33,1.37],[1657497600000,1.35,1.37,1.3,1.33],[1657584000000,1.29,1.32,1.25,1.29],[1657670400000,1.26,1.32,1.26,1.28],[1657756800000,1.19,1.22,1.16,1.18],[1657843200000,1.18,1.22,1.13,1.2],[1658102400000,1.2,1.26,1.2,1.26],[1658188800000,1.24,1.29,1.24,1.25],[1658275200000,1.25,1.28,1.18,1.24],[1658361600000,1.24,1.27,1.2,1.27],[1658448000000,1.26,1.26,1.17,1.18],[1658707200000,1.19,1.19,1.13,1.15],[1658793600000,1.15,1.2,1.12,1.15],[1658880000000,1.15,1.17,1.13,1.17],[1658966400000,1.17,1.17,1.13,1.15],[1659052800000,1.15,1.2,1.15,1.16],[1659312000000,1.21,1.24,1.14,1.16],[1659398400000,1.16,1.19,1.14,1.16],[1659484800000,1.15,1.2,1.15,1.18],[1659571200000,1.18,1.24,1.18,1.21],[1659657600000,1.24,1.24,1.18,1.21],[1659916800000,1.21,1.27,1.18,1.22],[1660003200000,1.21,1.24,1.16,1.17],[1660089600000,1.18,1.21,1.18,1.21],[1660176000000,1.17,1.38,1.17,1.36],[1660262400000,1.4,1.46,1.35,1.41],[1660521600000,1.43,1.5,1.4,1.46],[1660608000000,1.43,1.49,1.41,1.45],[1660694400000,1.45,1.46,1.41,1.41],[1660780800000,1.29,1.48,1.34,1.42],[1660867200000,1.43,1.43,1.36,1.36],[1661126400000,1.31,1.35,1.26,1.32],[1661212800000,1.37,1.43,1.3,1.33],[1661299200000,1.29,1.35,1.29,1.33],[1661385600000,1.34,1.36,1.33,1.35],[1661472000000,1.35,1.37,1.3,1.34],[1661731200000,1.31,1.36,1.31,1.32],[1661817600000,1.31,1.35,1.31,1.32],[1661904000000,1.35,1.36,1.31,1.34],[1661990400000,1.34,1.35,1.27,1.29],[1662076800000,1.43,1.43,1.24,1.29],[1662422400000,1.32,1.73,1.32,1.67],[1662508800000,1.7,1.8,1.57,1.8],[1662595200000,1.77,2.22,1.72,2.1],[1662681600000,2.07,2.2,1.97,2.02],[1662940800000,2.1,2.1,1.81,1.89],[1663027200000,1.86,1.86,1.72,1.81],[1663113600000,1.87,1.87,1.77,1.81],[1663200000000,1.85,1.94,1.81,1.87],[1663286400000,1.84,1.88,1.74,1.74],[1663545600000,1.75,1.75,1.65,1.67],[1663632000000,1.65,1.65,1.47,1.54],[1663718400000,1.47,1.53,1.43,1.45],[1663804800000,1.47,1.55,1.38,1.5],[1663891200000,1.5,1.64,1.48,1.54],[1664150400000,1.55,1.74,1.54,1.67],[1664236800000,1.64,1.66,1.56,1.66],[1664323200000,1.65,1.73,1.64,1.76],[1664409600000,1.71,1.83,1.65,1.73],[1664496000000,1.76,1.86,1.71,1.74],[1664755200000,1.74,1.76,1.66,1.69],[1664841600000,1.8,1.81,1.7,1.73],[1664928000000,1.7,1.78,1.7,1.75],[1665014400000,1.76,1.8,1.72,1.72],[1665100800000,1.73,1.83,1.65,1.67],[1665360000000,1.74,1.74,1.58,1.63],[1665446400000,1.59,1.74,1.57,1.69],[1665532800000,1.63,1.69,1.55,1.62],[1665619200000,1.56,1.66,1.56,1.62],[1665705600000,1.64,1.7,1.55,1.55],[1665964800000,1.64,1.8,1.53,1.55],[1666051200000,1.61,1.67,1.57,1.64],[1666137600000,1.68,1.74,1.6,1.63],[1666224000000,1.63,1.67,1.6,1.66],[1666310400000,1.69,1.75,1.64,1.67],[1666569600000,1.73,1.73,1.6,1.72],[1666656000000,1.7,1.83,1.68,1.78],[1666742400000,1.75,1.85,1.66,1.68],[1666828800000,1.75,1.83,1.66,1.71],[1666915200000,1.75,1.75,1.6,1.65],[1667174400000,1.72,1.66,1.44,1.45],[1667260800000,1.55,1.55,1.44,1.46],[1667347200000,1.44,1.46,1.42,1.46],[1667433600000,1.39,1.45,1.39,1.41],[1667520000000,1.39,1.63,1.38,1.51],[1667779200000,1.44,1.54,1.44,1.53],[1667865600000,1.54,1.69,1.54,1.66],[1667952000000,1.65,1.79,1.65,1.66],[1668038400000,1.7,1.77,1.6,1.69],[1668124800000,1.71,1.73,1.65,1.72],[1668384000000,1.73,1.82,1.66,1.76],[1668470400000,1.79,1.83,1.72,1.73],[1668556800000,1.78,1.76,1.68,1.75],[1668643200000,1.67,1.73,1.67,1.68],[1668729600000,1.72,1.82,1.67,1.73],[1668988800000,1.71,1.78,1.64,1.64],[1669075200000,1.65,1.65,1.61,1.61],[1669161600000,1.61,1.65,1.56,1.58],[1669334400000,1.56,1.63,1.55,1.63],[1669593600000,1.58,1.7,1.58,1.61],[1669680000000,1.61,1.71,1.52,1.64],[1669766400000,1.67,1.72,1.55,1.65],[1669852800000,1.61,1.73,1.61,1.7],[1669939200000,1.69,1.74,1.67,1.68],[1670198400000,1.72,1.74,1.64,1.67],[1670284800000,1.7,1.73,1.61,1.69],[1670371200000,1.67,1.72,1.64,1.67],[1670457600000,1.68,1.71,1.64,1.64],[1670544000000,1.66,1.7,1.63,1.66],[1670803200000,1.83,1.83,1.68,1.74],[1670889600000,1.75,1.78,1.65,1.72],[1670976000000,1.7,1.75,1.65,1.68],[1671062400000,1.68,1.69,1.63,1.63],[1671148800000,1.65,1.68,1.58,1.63],[1671408000000,1.68,1.68,1.5,1.5],[1671494400000,1.49,1.52,1.35,1.35],[1671580800000,1.41,1.42,1.3,1.34],[1671667200000,1.32,1.56,1.3,1.5],[1671753600000,1.47,1.59,1.44,1.51],[1672099200000,1.49,1.6,1.43,1.46],[1672185600000,1.45,1.51,1.42,1.49],[1672272000000,1.47,1.61,1.47,1.53],[1672358400000,1.52,1.57,1.48,1.49],[1672704000000,1.52,1.58,1.47,1.48],[1672790400000,1.45,1.54,1.45,1.53],[1672876800000,1.51,1.58,1.51,1.58],[1672963200000,1.56,1.68,1.56,1.66],[1673222400000,1.7,1.72,1.66,1.66],[1673308800000,1.65,2,1.64,1.9],[1673395200000,1.93,1.97,1.77,1.84],[1673481600000,1.88,1.88,1.8,1.85],[1673568000000,1.87,2.41,1.85,2.35],[1673913600000,2.33,2.4,2.06,2.39],[1674000000000,2.41,2.42,2.14,2.14],[1674086400000,2.16,2.15,2.04,2.11],[1674172800000,2.1,2.26,2.06,2.1],[1674432000000,2.11,2.35,2.09,2.23],[1674518400000,2.26,2.26,2.12,2.18],[1674604800000,2.2,2.21,2.07,2.13],[1674691200000,2.15,2.2,2.02,2.06],[1674777600000,2.05,2.18,2.05,2.14],[1675036800000,2.21,2.65,2.12,2.44],[1675123200000,2.41,2.64,2.4,2.45],[1675209600000,2.47,2.57,2.45,2.47],[1675296000000,2.57,2.57,2.34,2.41],[1675382400000,2.43,2.51,2.38,2.39],[1675641600000,2.42,2.49,2.37,2.43],[1675728000000,2.49,2.5,2.25,2.4],[1675814400000,2.4,2.41,2.22,2.26],[1675900800000,2.26,2.32,2.13,2.24],[1675987200000,2.22,2.34,2.1,2.34],[1676246400000,2.34,2.45,2.25,2.29],[1676332800000,2.29,2.29,1.75,1.97],[1676419200000,1.75,1.8,1.57,1.66],[1676505600000,1.82,1.84,1.5,1.59],[1676592000000,1.66,1.77,1.5,1.72],[1676937600000,1.79,2,1.74,1.88],[1677024000000,1.81,2.02,1.81,1.94],[1677110400000,1.92,1.97,1.84,1.88],[1677196800000,1.87,1.89,1.7,1.77],[1677456000000,1.79,1.82,1.65,1.78],[1677542400000,1.73,1.86,1.7,1.77],[1677628800000,1.81,1.9,1.76,1.89],[1677715200000,1.89,1.9,1.8,1.87],[1677801600000,1.9,1.91,1.78,1.86],[1678060800000,1.85,1.87,1.76,1.84],[1678147200000,1.86,1.86,1.76,1.82],[1678233600000,1.81,1.96,1.79,1.82],[1678320000000,1.83,1.85,1.65,1.71],[1678406400000,1.69,1.76,1.62,1.71],[1678665600000,1.68,1.98,1.68,1.89],[1678752000000,2.02,2.26,1.97,2.1],[1678838400000,2.04,2.31,2.01,2.23],[1678924800000,2.25,2.31,2.09,2.19],[1679011200000,2.11,2.23,2.11,2.2],[1679270400000,2.2,2.25,2.15,2.19],[1679356800000,2.2,2.29,2.11,2.13],[1679443200000,2.08,2.13,1.86,2.01],[1679529600000,2,2.19,1.96,2.13],[1679616000000,2.15,2.3,2.1,2.2],[1679875200000,2.19,2.5,2.19,2.46],[1679961600000,2.49,2.71,2.41,2.61],[1680048000000,2.64,2.72,2.56,2.68],[1680134400000,2.7,2.84,2.42,2.44],[1680220800000,2.49,2.61,2.44,2.56],[1680480000000,2.55,2.71,2.17,2.55],[1680566400000,2.57,2.64,2.45,2.5],[1680652800000,2.49,2.61,2.45,2.5],[1680739200000,2.53,2.67,2.47,2.67],[1681084800000,2.7,2.78,2.56,2.65],[1681171200000,2.65,2.72,2.62,2.7],[1681257600000,2.74,2.9,2.6,2.81],[1681344000000,2.81,2.83,2.71,2.77],[1681430400000,2.8,2.83,2.72,2.77],[1681689600000,2.76,2.84,2.73,2.81],[1681776000000,2.86,2.86,2.74,2.75],[1681862400000,2.74,2.75,2.66,2.73],[1681948800000,2.69,2.83,2.69,2.79],[1682035200000,2.84,2.84,2.75,2.79],[1682294400000,2.82,2.83,2.78,2.81],[1682380800000,2.78,2.8,2.66,2.75],[1682467200000,2.76,2.78,2.71,2.77],[1682553600000,2.76,2.81,2.68,2.68],[1682640000000,2.66,2.75,2.57,2.73],[1682899200000,2.76,3.01,2.76,2.96],[1682985600000,3.23,3.33,3.05,3.14],[1683072000000,3.19,3.32,3.14,3.15],[1683158400000,3.21,3.24,3.06,3.06],[1683244800000,3.07,3.28,3.07,3.25],[1683504000000,3.25,3.5,3.25,3.31],[1683590400000,3.31,3.36,3.23,3.27],[1683676800000,3.27,3.38,3.11,3.17],[1683763200000,3.13,3.17,2.97,3.11],[1683849600000,3.15,3.29,3.12,3.13],[1684108800000,3.15,3.21,3.08,3.18],[1684195200000,3.18,3.42,3.13,3.34],[1684281600000,3.38,3.44,3.21,3.25],[1684368000000,3.31,3.32,2.9,3.01],[1684454400000,3.12,3.17,2.91,3.04],[1684713600000,3.03,3.23,3,3.08],[1684800000000,3.15,3.36,3.06,3.24],[1684886400000,3.2,3.2,3.1,3.13],[1684972800000,3.13,3.13,2.86,2.95],[1685059200000,2.94,3.17,2.91,3.04],[1685404800000,3.05,3.08,2.97,3.02],[1685491200000,2.97,3.09,2.94,3.07],[1685577600000,3.09,3.19,3.02,3.16],[1685664000000,3.2,3.29,3.14,3.16],[1685923200000,3.15,3.18,3.07,3.13],[1686009600000,3.12,3.16,3,3.05],[1686096000000,3.07,3.12,3,3.07],[1686182400000,3.07,3.13,2.99,3.01],[1686268800000,3.04,3.26,3.02,3.23],[1686528000000,3.23,3.49,3.2,3.42],[1686614400000,3.49,3.59,3.34,3.42],[1686700800000,3.47,3.47,3.26,3.27],[1686787200000,3.29,3.41,3.25,3.39],[1686873600000,3.39,3.39,3.02,3.06],[1687219200000,3.17,3.17,2.92,3.07],[1687305600000,3.03,3.06,2.95,2.98],[1687392000000,2.98,2.98,2.75,2.75],[1687478400000,2.75,2.75,2.64,2.74],[1687737600000,2.73,2.79,2.59,2.63],[1687824000000,2.68,2.65,2.5,2.6],[1687910400000,2.61,2.82,2.6,2.79],[1687996800000,2.98,3.14,2.9,2.98],[1688083200000,2.99,3.2,2.85,3.12],[1688342400000,3.13,3.13,2.95,3],[1688515200000,3,3.01,2.87,2.95],[1688601600000,2.92,2.95,2.85,2.92],[1688688000000,2.95,3.03,2.91,2.93],[1688947200000,2.94,2.96,2.85,2.93],[1689033600000,2.92,2.92,2.82,2.87],[1689120000000,2.89,2.89,2.8,2.81],[1689206400000,2.82,2.83,2.73,2.75],[1689292800000,2.75,2.82,2.66,2.75],[1689552000000,2.78,2.99,2.75,2.97],[1689638400000,2.99,3.09,2.85,2.87],[1689724800000,2.89,2.98,2.85,2.89],[1689811200000,2.9,2.9,2.75,2.81],[1689897600000,2.84,2.84,2.7,2.74],[1690156800000,2.77,2.77,2.54,2.58],[1690243200000,2.6,2.66,2.38,2.44],[1690329600000,2.43,2.45,2.29,2.43],[1690416000000,2.45,2.45,2.37,2.37],[1690502400000,2.39,2.68,2.39,2.68],[1690761600000,2.68,2.74,2.44,2.46],[1690848000000,2.51,2.51,2.25,2.27],[1690934400000,2.27,2.27,2.1,2.14],[1691020800000,2.12,2.4,2.11,2.23],[1691107200000,2.24,2.33,2.15,2.25],[1691366400000,2.28,2.29,2.12,2.17],[1691452800000,2.02,2.15,1.97,2.11],[1691539200000,2.16,2.32,2.08,2.24],[1691625600000,0.39,0.41,0.32,0.36],[1691712000000,0.32,0.35,0.32,0.32],[1691971200000,0.32,0.32,0.29,0.3],[1692057600000,0.3,0.3,0.25,0.27],[1692144000000,0.26,0.28,0.24,0.25],[1692230400000,0.25,0.25,0.23,0.23],[1692316800000,0.23,0.24,0.22,0.22],[1692576000000,0.23,0.26,0.22,0.22],[1692662400000,0.24,0.24,0.21,0.22],[1692748800000,0.22,0.22,0.21,0.21],[1692835200000,0.22,0.22,0.21,0.22],[1692921600000,0.22,0.22,0.21,0.22],[1693180800000,0.22,0.22,0.2,0.21],[1693267200000,0.21,0.21,0.2,0.21],[1693353600000,0.2,0.21,0.2,0.21],[1693440000000,0.21,0.22,0.2,0.21],[1693526400000,0.21,0.21,0.2,0.21],[1693872000000,0.22,0.22,0.21,0.22],[1693958400000,0.21,0.22,0.21,0.21],[1694044800000,0.21,0.21,0.2,0.2],[1694131200000,0.2,0.2,0.19,0.2],[1694390400000,0.2,0.2,0.19,0.19],[1694476800000,0.2,0.2,0.19,0.19],[1694563200000,0.19,0.2,0.19,0.2],[1694649600000,0.19,0.2,0.19,0.19],[1694736000000,0.19,0.19,0.19,0.19],[1694995200000,0.2,0.2,0.19,0.19],[1695081600000,0.2,0.23,0.2,0.21],[1695168000000,0.21,0.21,0.19,0.19],[1695254400000,0.19,0.19,0.17,0.17],[1695340800000,0.18,0.18,0.17,0.18],[1695600000000,0.18,0.18,0.17,0.17],[1695686400000,0.18,0.18,0.18,0.18],[1695772800000,0.18,0.19,0.17,0.18],[1695859200000,0.18,0.18,0.17,0.18],[1695945600000,0.18,0.18,0.17,0.18],[1696204800000,0.17,0.17,0.17,0.17],[1696291200000,0.17,0.18,0.17,0.17],[1696377600000,0.17,0.18,0.17,0.17],[1696464000000,0.17,0.18,0.17,0.18],[1696550400000,0.17,0.17,0.16,0.17],[1696809600000,0.17,0.17,0.16,0.17],[1696896000000,0.16,0.18,0.16,0.18],[1696982400000,0.18,0.24,0.18,0.21],[1697068800000,0.21,0.22,0.18,0.2],[1697155200000,0.2,0.21,0.19,0.19],[1697414400000,0.19,0.2,0.18,0.19],[1697500800000,0.19,0.21,0.19,0.2],[1697587200000,0.2,0.28,0.2,0.27],[1697673600000,0.28,0.28,0.23,0.24],[1697760000000,0.23,0.25,0.22,0.23],[1698019200000,0.23,0.23,0.2,0.2],[1698105600000,0.2,0.2,0.18,0.18],[1698192000000,0.19,0.19,0.18,0.19],[1698278400000,0.2,0.24,0.2,0.22],[1698364800000,0.22,0.23,0.2,0.23],[1698624000000,0.21,0.22,0.21,0.21],[1698710400000,0.09,0.11,0.09,0.1],[1698796800000,0.1,0.1,0.09,0.09],[1698883200000,0.09,0.11,0.09,0.11],[1698969600000,0.11,0.12,0.1,0.12],[1699228800000,0.12,0.16,0.12,0.15],[1699315200000,0.14,0.16,0.13,0.14],[1699401600000,0.14,0.15,0.12,0.13],[1699488000000,0.12,0.13,0.11,0.11],[1699574400000,0.12,0.13,0.12,0.12],[1699833600000,0.12,0.14,0.12,0.14],[1699920000000,0.15,0.15,0.13,0.14],[1700006400000,0.13,0.15,0.13,0.14],[1700092800000,0.14,0.15,0.14,0.14],[1700179200000,0.14,0.14,0.12,0.14],[1700438400000,0.14,0.14,0.13,0.14],[1700524800000,0.13,0.14,0.13,0.13],[1700611200000,0.13,0.14,0.13,0.14],[1700784000000,0.13,0.15,0.13,0.14],[1701043200000,0.14,0.16,0.14,0.14],[1701129600000,0.15,0.16,0.14,0.15],[1701216000000,0.15,0.15,0.13,0.14],[1701302400000,0.14,0.14,0.13,0.14],[1701388800000,0.14,0.14,0.14,0.14],[1701648000000,0.14,0.14,0.13,0.14],[1701734400000,0.14,0.15,0.13,0.14],[1701820800000,0.14,0.15,0.14,0.14],[1701907200000,0.14,0.15,0.13,0.14],[1701993600000,0.14,0.14,0.13,0.13],[1702252800000,0.13,0.13,0.12,0.13],[1702339200000,0.12,0.14,0.12,0.14],[1702425600000,0.13,0.14,0.13,0.13],[1702512000000,0.14,0.14,0.13,0.14],[1702598400000,0.14,0.14,0.13,0.14],[1702857600000,0.13,0.14,0.13,0.14],[1702944000000,0.13,0.13,0.13,0.13],[1703030400000,0.13,0.13,0.13,0.13],[1703116800000,0.12,0.13,0.12,0.13],[1703203200000,0.13,0.13,0.12,0.13],[1703548800000,0.13,0.13,0.13,0.13],[1703635200000,0.13,0.14,0.13,0.14],[1703721600000,0.14,0.14,0.13,0.14],[1703808000000,0.14,0.15,0.14,0.15],[1704153600000,0.14,0.15,0.14,0.15],[1704240000000,0.15,0.15,0.15,0.15],[1704326400000,0.15,0.15,0.14,0.15],[1704412800000,0.14,0.15,0.14,0.15],[1704672000000,0.15,0.15,0.15,0.15],[1704758400000,0.21,0.22,0.17,0.21],[1704844800000,0.21,0.21,0.18,0.19],[1704931200000,0.19,0.24,0.19,0.23],[1705017600000,0.23,0.24,0.21,0.22],[1705363200000,0.21,0.24,0.2,0.21],[1705449600000,0.21,0.22,0.2,0.21],[1705536000000,0.21,0.21,0.18,0.19],[1705622400000,0.19,0.19,0.16,0.18],[1705881600000,0.19,0.19,0.17,0.18],[1705968000000,0.18,0.18,0.18,0.18],[1706054400000,0.18,0.18,0.18,0.18],[1706140800000,0.18,0.18,0.17,0.17],[1706227200000,0.17,0.18,0.17,0.18],[1706486400000,0.18,0.18,0.17,0.18],[1706572800000,0.19,0.19,0.18,0.19],[1706659200000,0.18,0.19,0.18,0.18],[1706745600000,0.18,0.18,0.17,0.18],[1706832000000,0.18,0.18,0.16,0.17],[1707091200000,0.17,0.18,0.17,0.17],[1707177600000,0.16,0.18,0.16,0.17],[1707264000000,0.17,0.17,0.16,0.17],[1707350400000,0.17,0.18,0.16,0.17],[1707436800000,0.18,0.18,0.17,0.17],[1707696000000,0.18,0.18,0.17,0.17],[1707782400000,0.17,0.17,0.17,0.17],[1707868800000,0.17,0.17,0.17,0.17],[1707955200000,0.17,0.18,0.17,0.18],[1708041600000,0.18,0.19,0.18,0.19],[1708387200000,0.19,0.19,0.17,0.18],[1708473600000,0.18,0.19,0.17,0.19],[1708560000000,0.18,0.22,0.18,0.21],[1708646400000,0.22,0.22,0.17,0.19],[1708905600000,0.18,0.2,0.18,0.19],[1708992000000,0.21,0.26,0.2,0.25],[1709078400000,0.25,0.29,0.22,0.27],[1709164800000,0.25,0.26,0.24,0.24],[1709251200000,0.24,0.24,0.22,0.23],[1709510400000,0.22,0.23,0.19,0.22],[1709596800000,0.21,0.25,0.21,0.25],[1709683200000,0.24,0.25,0.23,0.24],[1709769600000,0.24,0.25,0.23,0.24],[1709856000000,0.25,0.25,0.23,0.24],[1710115200000,0.23,0.24,0.22,0.22],[1710201600000,0.23,0.23,0.21,0.22],[1710288000000,0.21,0.22,0.21,0.22],[1710374400000,0.23,0.23,0.21,0.21],[1710460800000,0.21,0.22,0.21,0.21],[1710720000000,0.24,0.25,0.23,0.24],[1710806400000,0.25,0.25,0.24,0.24],[1710892800000,0.24,0.26,0.24,0.24],[1710979200000,0.25,0.25,0.24,0.24],[1711065600000,0.25,0.25,0.23,0.23],[1711324800000,0.24,0.24,0.21,0.22],[1711411200000,0.21,0.23,0.18,0.18],[1711497600000,0.18,0.18,0.15,0.15],[1711584000000,0.16,0.19,0.13,0.14],[1711929600000,0.19,0.21,0.15,0.17],[1712016000000,0.16,0.17,0.15,0.15],[1712102400000,0.16,0.16,0.15,0.15],[1712188800000,0.15,0.16,0.15,0.16],[1712275200000,0.16,0.17,0.16,0.17],[1712534400000,0.16,0.17,0.16,0.16],[1712620800000,0.16,0.17,0.16,0.16],[1712707200000,0.16,0.17,0.16,0.16],[1712793600000,0.17,0.17,0.16,0.16],[1712880000000,0.16,0.16,0.16,0.16],[1713139200000,0.16,0.16,0.15,0.15],[1713225600000,0.15,0.17,0.15,0.17],[1713312000000,0.19,0.24,0.18,0.2],[1713398400000,0.21,0.21,0.17,0.19],[1713484800000,0.19,0.19,0.18,0.18],[1713744000000,0.18,0.2,0.18,0.19],[1713830400000,0.19,0.2,0.19,0.19],[1713916800000,0.17,0.19,0.16,0.18],[1714003200000,0.18,0.21,0.18,0.21],[1714089600000,0.2,0.22,0.19,0.19],[1714348800000,0.19,0.2,0.18,0.18],[1714435200000,0.18,0.2,0.17,0.19],[1714521600000,0.19,0.19,0.18,0.19],[1714608000000,0.19,0.2,0.19,0.19],[1714694400000,0.19,0.2,0.18,0.19],[1714953600000,0.19,0.19,0.17,0.17],[1715040000000,0.18,0.18,0.17,0.18],[1715126400000,0.17,0.18,0.17,0.18],[1715212800000,0.18,0.18,0.17,0.18],[1715299200000,0.18,0.18,0.16,0.18],[1715558400000,0.17,0.18,0.17,0.18],[1715644800000,0.17,0.18,0.17,0.18],[1715731200000,0.18,0.19,0.18,0.19],[1715817600000,0.19,0.2,0.19,0.2],[1715904000000,0.2,0.23,0.19,0.2],[1716163200000,0.2,0.2,0.18,0.19],[1716249600000,0.19,0.19,0.18,0.19],[1716336000000,0.18,0.2,0.18,0.19],[1716422400000,0.19,0.19,0.18,0.18],[1716508800000,0.18,0.2,0.18,0.2],[1716854400000,0.21,0.22,0.2,0.2],[1716940800000,0.2,0.2,0.19,0.2],[1717027200000,0.21,0.23,0.2,0.23],[1717113600000,0.23,0.23,0.2,0.22],[1717372800000,0.16,0.17,0.14,0.15],[1717459200000,0.13,0.14,0.1,0.12],[1717545600000,0.11,0.13,0.1,0.11],[1717632000000,0.16,0.12,0.11,0.11],[1717718400000,0.11,0.11,0.11,0.11],[1717977600000,0.11,0.12,0.1,0.1],[1718064000000,0.11,0.12,0.1,0.1],[1718150400000,0.1,0.1,0.1,0.1],[1718236800000,0.1,0.1,0.1,0.1],[1718323200000,0.1,0.1,0.09,0.09],[1718582400000,0.09,0.1,0.08,0.09],[1718668800000,0.09,0.1,0.08,0.08],[1718841600000,0.09,0.09,0.08,0.08],[1718928000000,0.09,0.1,0.08,0.08],[1719187200000,0.1,0.12,0.09,0.12],[1719273600000,0.11,0.14,0.11,0.13],[1719360000000,0.14,0.14,0.13,0.14],[1719446400000,0.14,0.14,0.11,0.14],[1719532800000,0.13,0.14,0.12,0.14],[1719792000000,0.13,0.13,0.12,0.13],[1719878400000,0.12,0.14,0.12,0.14],[1719964800000,0.13,0.14,0.13,0.14],[1720137600000,0.13,0.13,0.13,0.13],[1720396800000,0.14,0.15,0.13,0.13],[1720483200000,0.13,0.14,0.13,0.14],[1720569600000,0.13,0.14,0.12,0.14],[1720656000000,0.13,0.14,0.13,0.13],[1720742400000,0.13,0.14,0.13,0.14],[1721001600000,0.14,0.14,0.14,0.14],[1721088000000,0.14,0.14,0.13,0.14],[1721174400000,0.13,0.14,0.13,0.13],[1721260800000,0.13,0.13,0.13,0.13],[1721347200000,0.13,0.13,0.13,0.13],[1721606400000,0.12,0.12,0.12,0.12],[1721692800000,0.12,0.12,0.1,0.12],[1721779200000,0.12,0.12,0.12,0.12],[1721865600000,0.12,0.13,0.12,0.13],[1721952000000,0.12,0.13,0.12,0.12],[1722211200000,0.12,0.13,0.12,0.12],[1722297600000,0.12,0.13,0.12,0.13],[1722384000000,0.12,0.12,0.12,0.12],[1722470400000,0.12,0.13,0.12,0.12],[1722556800000,0.12,0.12,0.11,0.12],[1722816000000,0.11,0.12,0.1,0.11],[1722902400000,0.11,0.12,0.11,0.12],[1722988800000,0.12,0.13,0.11,0.11],[1723075200000,0.1,0.1,0.05,0.06],[1723161600000,0.06,0.06,0.06,0.06],[1723420800000,0.06,0.06,0.05,0.06],[1723507200000,0.06,0.06,0.05,0.05],[1723593600000,0.06,0.1,0.06,0.07],[1723680000000,0.07,0.08,0.07,0.07],[1723766400000,0.07,0.08,0.07,0.08],[1724025600000,0.07,0.08,0.07,0.08],[1724112000000,0.07,0.08,0.06,0.06],[1724198400000,0.06,0.07,0.06,0.07],[1724284800000,0.07,0.07,0.06,0.06],[1724371200000,0.07,0.07,0.06,0.07],[1724630400000,0.07,0.07,0.07,0.07],[1724716800000,0.07,0.07,0.06,0.06],[1724803200000,0.06,0.07,0.06,0.07],[1724889600000,0.06,0.06,0.06,0.06],[1724976000000,0.07,0.07,0.06,0.06],[1725321600000,0.06,0.07,0.06,0.06],[1725408000000,0.06,0.07,0.06,0.07],[1725494400000,0.07,0.08,0.06,0.08],[1725580800000,0.07,0.07,0.07,0.07],[1725840000000,0.07,0.07,0.07,0.07],[1725926400000,0.07,0.07,0.07,0.07],[1726012800000,0.07,0.07,0.07,0.07],[1726099200000,0.07,0.07,0.07,0.07],[1726185600000,0.07,0.07,0.07,0.07],[1726444800000,0.07,0.07,0.07,0.07],[1726531200000,0.07,0.07,0.07,0.07],[1726617600000,0.07,0.08,0.07,0.08],[1726704000000,0.08,0.08,0.08,0.08],[1726790400000,0.08,0.08,0.08,0.08],[1727049600000,0.08,0.08,0.08,0.08],[1727136000000,0.08,0.08,0.07,0.08],[1727222400000,0.07,0.07,0.07,0.07],[1727308800000,0.07,0.08,0.07,0.07],[1727395200000,0.08,0.08,0.08,0.08],[1727654400000,0.08,0.08,0.07,0.07],[1727740800000,0.08,0.08,0.07,0.08],[1727827200000,0.08,0.08,0.07,0.08],[1727913600000,0.08,0.08,0.08,0.08],[1728000000000,0.08,0.08,0.08,0.08],[1728259200000,0.08,0.08,0.08,0.08],[1728345600000,0.07,0.07,0.07,0.07],[1728432000000,0.07,0.07,0.07,0.07],[1728518400000,0.07,0.07,0.07,0.07],[1728604800000,0.07,0.07,0.07,0.07],[1728864000000,0.07,0.07,0.07,0.07],[1728950400000,0.07,0.07,0.07,0.07],[1729036800000,0.07,0.08,0.07,0.08],[1729123200000,0.07,0.07,0.06,0.07],[1729209600000,0.07,0.07,0.05,0.06],[1729468800000,0.06,0.06,0.06,0.06],[1729555200000,0.05,0.06,0.05,0.06],[1729641600000,0.06,0.06,0.05,0.05],[1729728000000,0.05,0.05,0.05,0.05],[1730073600000,0.05,0.05,0.05,0.05],[1730160000000,0.06,0.06,0.05,0.05],[1730246400000,0.05,0.05,0.05,0.05],[1730332800000,0.05,0.05,0.05,0.05],[1730419200000,0.05,0.05,0.05,0.05],[1730678400000,0.05,0.05,0.05,0.05],[1730764800000,0.05,0.05,0.05,0.05],[1730851200000,0.05,0.05,0.05,0.05],[1730937600000,0.05,0.05,0.05,0.05],[1731024000000,0.05,0.05,0.05,0.05],[1731283200000,0.05,0.05,0.05,0.05],[1731369600000,0.05,0.05,0.05,0.05],[1731456000000,0.05,0.05,0.05,0.05],[1731542400000,0.05,0.05,0.05,0.05],[1731628800000,0.04,0.04,0.04,0.04],[1731888000000,0.04,0.04,0.04,0.04],[1731974400000,0.04,0.04,0.04,0.04],[1732060800000,0.04,0.04,0.04,0.04],[1732147200000,0.04,0.04,0.04,0.04],[1732233600000,0.04,0.04,0.04,0.04],[1732492800000,0.04,0.04,0.04,0.04],[1732579200000,0.04,0.04,0.04,0.04],[1732665600000,0.04,0.04,0.04,0.04],[1732838400000,0.04,0.04,0.03,0.03],[1733097600000,0.03,0.04,0.03,0.04],[1733184000000,0.03,0.03,0.03,0.03],[1733270400000,0.03,0.03,0.03,0.03],[1733356800000,0.03,0.03,0.03,0.03],[1733443200000,0.04,0.04,0.04,0.04],[1733702400000,0.04,0.04,0.03,0.03],[1733788800000,0.03,0.03,0.03,0.03],[1733875200000,0.03,0.04,0.03,0.03],[1733961600000,0.03,0.03,0.03,0.03],[1734048000000,0.02,0.03,0.02,0.03],[1734307200000,0.03,0.03,0.03,0.03],[1734393600000,0.03,0.03,0.03,0.03],[1734480000000,0.03,0.03,0.03,0.03],[1734566400000,0.03,0.03,0.03,0.03],[1734652800000,0.03,0.03,0.03,0.03],[1734912000000,0.03,0.03,0.03,0.03],[1734998400000,0.03,0.03,0.03,0.03],[1735171200000,0.03,0.03,0.03,0.03],[1735257600000,0.03,0.03,0.03,0.03],[1735516800000,0.03,0.03,0.03,0.03],[1735603200000,0.03,0.05,0.03,0.05],[1735776000000,0.05,0.05,0.04,0.04],[1735862400000,0.04,0.05,0.04,0.05],[1736121600000,0.05,0.06,0.05,0.05],[1736208000000,0.05,0.05,0.05,0.05],[1736294400000,0.05,0.05,0.05,0.05],[1736467200000,0.05,0.06,0.05,0.05],[1736726400000,0.05,0.05,0.05,0.05],[1736812800000,0.05,0.05,0.05,0.05],[1736899200000,0.05,0.05,0.04,0.05],[1736985600000,0.04,0.04,0.04,0.04],[1737072000000,0.04,0.04,0.04,0.04],[1737504000000,0.04,0.04,0.04,0.04],[1737590400000,0.05,0.05,0.05,0.05],[1737676800000,0.05,0.05,0.05,0.05],[1737936000000,0.05,0.05,0.04,0.04],[1738022400000,0.04,0.04,0.04,0.04],[1738195200000,0.04,0.04,0.04,0.04],[1738281600000,0.04,0.04,0.04,0.04],[1738540800000,0.04,0.05,0.04,0.05],[1738627200000,0.05,0.05,0.05,0.05],[1738713600000,0.04,0.04,0.04,0.04],[1738800000000,0.05,0.05,0.04,0.04],[1738886400000,0.05,0.05,0.04,0.04],[1739145600000,0.04,0.04,0.04,0.04],[1739232000000,0.04,0.04,0.04,0.04],[1739318400000,0.04,0.04,0.04,0.04],[1739404800000,0.04,0.04,0.04,0.04],[1739491200000,0.04,0.04,0.04,0.04],[1739836800000,0.04,0.04,0.04,0.04],[1739923200000,0.04,0.04,0.04,0.04],[1740009600000,0.04,0.04,0.04,0.04],[1740096000000,0.05,0.05,0.04,0.04],[1740355200000,0.04,0.04,0.04,0.04],[1740441600000,0.04,0.04,0.04,0.04],[1740700800000,0.04,0.04,0.04,0.04],[1740960000000,0.04,0.04,0.04,0.04],[1741046400000,0.04,0.04,0.04,0.04],[1741132800000,0.04,0.04,0.04,0.04],[1741219200000,0.04,0.04,0.04,0.04],[1741564800000,0.04,0.04,0.04,0.04],[1741651200000,0.04,0.04,0.04,0.04],[1741737600000,0.04,0.04,0.04,0.04],[1742515200000,0.03,0.03,0.03,0.03],[1742774400000,0.03,0.03,0.03,0.03],[1742860800000,0.03,0.03,0.03,0.03],[1742947200000,0.03,0.04,0.03,0.03],[1743033600000,0.03,0.03,0.03,0.03],[1743120000000,0.03,0.03,0.03,0.03],[1743379200000,0.03,0.03,0.03,0.03],[1743465600000,0.03,0.03,0.03,0.03],[1743552000000,0.03,0.03,0.03,0.03],[1743638400000,0.03,0.03,0.03,0.03],[1743724800000,0.03,0.03,0.03,0.03],[1743984000000,0.03,0.03,0.03,0.03],[1744070400000,0.03,0.03,0.03,0.03],[1744156800000,0.03,0.03,0.02,0.03],[1744243200000,0.03,0.03,0.03,0.03],[1744329600000,0.02,0.02,0.02,0.02],[1744588800000,0.03,0.03,0.03,0.03],[1744675200000,0.03,0.03,0.03,0.03],[1744848000000,0.03,0.03,0.03,0.03],[1745193600000,0.03,0.03,0.02,0.03],[1745280000000,0.02,0.03,0.02,0.03],[1745366400000,0.03,0.03,0.02,0.02],[1745452800000,0.02,0.03,0.02,0.03],[1745539200000,0.03,0.03,0.03,0.03],[1745884800000,0.02,0.02,0.02,0.02],[1746057600000,0.02,0.02,0.02,0.02],[1746144000000,0.02,0.02,0.02,0.02],[1746403200000,0.03,0.03,0.02,0.02],[1746489600000,0.02,0.02,0.02,0.02],[1746662400000,0.02,0.02,0.02,0.02],[1746748800000,0.02,0.02,0.02,0.02]],"move5":[[1643846400000,2.534],[1643932800000,2.502],[1644192000000,2.422],[1644278400000,2.356],[1644364800000,2.36],[1644451200000,2.366],[1644537600000,2.352],[1644796800000,2.328],[1644883200000,2.316],[1644969600000,2.348],[1645056000000,2.38],[1645142400000,2.402],[1645488000000,2.446],[1645574400000,2.432],[1645660800000,2.362],[1645747200000,2.314],[1646006400000,2.286],[1646092800000,2.224],[1646179200000,2.202],[1646265600000,2.184],[1646352000000,2.162],[1646611200000,2.122],[1646697600000,2.098],[1646784000000,2.114],[1646870400000,2.142],[1646956800000,2.156],[1647216000000,2.164],[1647302400000,2.182],[1647388800000,2.19],[1647475200000,2.228],[1647561600000,2.266],[1647820800000,2.308],[1647907200000,2.406],[1647993600000,2.474],[1648080000000,2.49],[1648166400000,2.51],[1648425600000,2.564],[1648512000000,2.552],[1648598400000,2.514],[1648684800000,2.48],[1648771200000,2.448],[1649030400000,2.408],[1649116800000,2.364],[1649203200000,2.356],[1649289600000,2.352],[1649376000000,2.332],[1649635200000,2.296],[1649721600000,2.262],[1649808000000,2.224],[1649894400000,2.178],[1650240000000,2.118],[1650326400000,2.09],[1650412800000,2.066],[1650499200000,2.016],[1650585600000,1.978],[1650844800000,1.97],[1650931200000,1.936],[1651017600000,1.886],[1651104000000,1.854],[1651190400000,1.804],[1651449600000,1.796],[1651536000000,1.786],[1651622400000,1.772],[1651708800000,1.728],[1651795200000,1.68],[1652054400000,1.59],[1652140800000,1.5],[1652227200000,1.41],[1652313600000,1.344],[1652400000000,1.356],[1652659200000,1.416],[1652745600000,1.48],[1652832000000,1.57],[1652918400000,1.676],[1653004800000,1.708],[1653264000000,1.712],[1653350400000,1.706],[1653436800000,1.7],[1653523200000,1.694],[1653609600000,1.684],[1653955200000,1.658],[1654041600000,1.622],[1654128000000,1.608],[1654214400000,1.594],[1654473600000,1.584],[1654560000000,1.582],[1654646400000,1.622],[1654732800000,1.636],[1654819200000,1.618],[1655078400000,1.59],[1655164800000,1.548],[1655251200000,1.508],[1655337600000,1.452],[1655424000000,1.412],[1655769600000,1.38],[1655856000000,1.36],[1655942400000,1.326],[1656028800000,1.338],[1656288000000,1.366],[1656374400000,1.42],[1656460800000,1.428],[1656547200000,1.426],[1656633600000,1.394],[1656979200000,1.352],[1657065600000,1.306],[1657152000000,1.312],[1657238400000,1.326],[1657497600000,1.334],[1657584000000,1.33],[1657670400000,1.324],[1657756800000,1.29],[1657843200000,1.256],[1658102400000,1.242],[1658188800000,1.234],[1658275200000,1.226],[1658361600000,1.244],[1658448000000,1.24],[1658707200000,1.218],[1658793600000,1.198],[1658880000000,1.184],[1658966400000,1.16],[1659052800000,1.156],[1659312000000,1.158],[1659398400000,1.16],[1659484800000,1.162],[1659571200000,1.174],[1659657600000,1.184],[1659916800000,1.196],[1660003200000,1.198],[1660089600000,1.204],[1660176000000,1.234],[1660262400000,1.274],[1660521600000,1.322],[1660608000000,1.378],[1660694400000,1.418],[1660780800000,1.43],[1660867200000,1.42],[1661126400000,1.392],[1661212800000,1.368],[1661299200000,1.352],[1661385600000,1.338],[1661472000000,1.334],[1661731200000,1.334],[1661817600000,1.332],[1661904000000,1.334],[1661990400000,1.322],[1662076800000,1.312],[1662422400000,1.382],[1662508800000,1.478],[1662595200000,1.63],[1662681600000,1.776],[1662940800000,1.896],[1663027200000,1.924],[1663113600000,1.926],[1663200000000,1.88],[1663286400000,1.824],[1663545600000,1.78],[1663632000000,1.726],[1663718400000,1.654],[1663804800000,1.58],[1663891200000,1.54],[1664150400000,1.54],[1664236800000,1.564],[1664323200000,1.626],[1664409600000,1.672],[1664496000000,1.712],[1664755200000,1.716],[1664841600000,1.73],[1664928000000,1.728],[1665014400000,1.726],[1665100800000,1.712],[1665360000000,1.7],[1665446400000,1.692],[1665532800000,1.666],[1665619200000,1.646],[1665705600000,1.622],[1665964800000,1.606],[1666051200000,1.596],[1666137600000,1.598],[1666224000000,1.606],[1666310400000,1.63],[1666569600000,1.664],[1666656000000,1.692],[1666742400000,1.702],[1666828800000,1.712],[1666915200000,1.708],[1667174400000,1.654],[1667260800000,1.59],[1667347200000,1.546],[1667433600000,1.486],[1667520000000,1.458],[1667779200000,1.474],[1667865600000,1.514],[1667952000000,1.554],[1668038400000,1.61],[1668124800000,1.652],[1668384000000,1.698],[1668470400000,1.712],[1668556800000,1.73],[1668643200000,1.728],[1668729600000,1.73],[1668988800000,1.706],[1669075200000,1.682],[1669161600000,1.648],[1669334400000,1.638],[1669593600000,1.614],[1669680000000,1.614],[1669766400000,1.622],[1669852800000,1.646],[1669939200000,1.656],[1670198400000,1.668],[1670284800000,1.678],[1670371200000,1.682],[1670457600000,1.67],[1670544000000,1.666],[1670803200000,1.68],[1670889600000,1.686],[1670976000000,1.688],[1671062400000,1.686],[1671148800000,1.68],[1671408000000,1.632],[1671494400000,1.558],[1671580800000,1.49],[1671667200000,1.464],[1671753600000,1.44],[1672099200000,1.432],[1672185600000,1.46],[1672272000000,1.498],[1672358400000,1.496],[1672704000000,1.49],[1672790400000,1.504],[1672876800000,1.522],[1672963200000,1.548],[1673222400000,1.582],[1673308800000,1.666],[1673395200000,1.728],[1673481600000,1.782],[1673568000000,1.92],[1673913600000,2.066],[1674000000000,2.114],[1674086400000,2.168],[1674172800000,2.218],[1674432000000,2.194],[1674518400000,2.152],[1674604800000,2.15],[1674691200000,2.14],[1674777600000,2.148],[1675036800000,2.19],[1675123200000,2.244],[1675209600000,2.312],[1675296000000,2.382],[1675382400000,2.432],[1675641600000,2.43],[1675728000000,2.42],[1675814400000,2.378],[1675900800000,2.344],[1675987200000,2.334],[1676246400000,2.306],[1676332800000,2.22],[1676419200000,2.1],[1676505600000,1.97],[1676592000000,1.846],[1676937600000,1.764],[1677024000000,1.758],[1677110400000,1.802],[1677196800000,1.838],[1677456000000,1.85],[1677542400000,1.828],[1677628800000,1.818],[1677715200000,1.816],[1677801600000,1.834],[1678060800000,1.846],[1678147200000,1.856],[1678233600000,1.842],[1678320000000,1.81],[1678406400000,1.78],[1678665600000,1.79],[1678752000000,1.846],[1678838400000,1.928],[1678924800000,2.024],[1679011200000,2.122],[1679270400000,2.182],[1679356800000,2.188],[1679443200000,2.144],[1679529600000,2.132],[1679616000000,2.132],[1679875200000,2.186],[1679961600000,2.282],[1680048000000,2.416],[1680134400000,2.478],[1680220800000,2.55],[1680480000000,2.568],[1680566400000,2.546],[1680652800000,2.51],[1680739200000,2.556],[1681084800000,2.574],[1681171200000,2.604],[1681257600000,2.666],[1681344000000,2.72],[1681430400000,2.74],[1681689600000,2.772],[1681776000000,2.782],[1681862400000,2.766],[1681948800000,2.77],[1682035200000,2.774],[1682294400000,2.774],[1682380800000,2.774],[1682467200000,2.782],[1682553600000,2.76],[1682640000000,2.748],[1682899200000,2.778],[1682985600000,2.856],[1683072000000,2.932],[1683158400000,3.008],[1683244800000,3.112],[1683504000000,3.182],[1683590400000,3.208],[1683676800000,3.212],[1683763200000,3.222],[1683849600000,3.198],[1684108800000,3.172],[1684195200000,3.186],[1684281600000,3.202],[1684368000000,3.182],[1684454400000,3.164],[1684713600000,3.144],[1684800000000,3.124],[1684886400000,3.1],[1684972800000,3.088],[1685059200000,3.088],[1685404800000,3.076],[1685491200000,3.042],[1685577600000,3.048],[1685664000000,3.09],[1685923200000,3.108],[1686009600000,3.114],[1686096000000,3.114],[1686182400000,3.084],[1686268800000,3.098],[1686528000000,3.156],[1686614400000,3.23],[1686700800000,3.27],[1686787200000,3.346],[1686873600000,3.312],[1687219200000,3.242],[1687305600000,3.154],[1687392000000,3.05],[1687478400000,2.92],[1687737600000,2.834],[1687824000000,2.74],[1687910400000,2.702],[1687996800000,2.748],[1688083200000,2.824],[1688342400000,2.898],[1688515200000,2.968],[1688601600000,2.994],[1688688000000,2.984],[1688947200000,2.946],[1689033600000,2.92],[1689120000000,2.892],[1689206400000,2.858],[1689292800000,2.822],[1689552000000,2.83],[1689638400000,2.83],[1689724800000,2.846],[1689811200000,2.858],[1689897600000,2.856],[1690156800000,2.778],[1690243200000,2.692],[1690329600000,2.6],[1690416000000,2.512],[1690502400000,2.5],[1690761600000,2.476],[1690848000000,2.442],[1690934400000,2.384],[1691020800000,2.356],[1691107200000,2.27],[1691366400000,2.212],[1691452800000,2.18],[1691539200000,2.2],[1691625600000,1.826],[1691712000000,1.44],[1691971200000,1.066],[1692057600000,0.698],[1692144000000,0.3],[1692230400000,0.274],[1692316800000,0.254],[1692576000000,0.238],[1692662400000,0.228],[1692748800000,0.22],[1692835200000,0.218],[1692921600000,0.218],[1693180800000,0.216],[1693267200000,0.214],[1693353600000,0.214],[1693440000000,0.212],[1693526400000,0.21],[1693872000000,0.212],[1693958400000,0.212],[1694044800000,0.21],[1694131200000,0.208],[1694390400000,0.204],[1694476800000,0.198],[1694563200000,0.196],[1694649600000,0.194],[1694736000000,0.192],[1694995200000,0.192],[1695081600000,0.196],[1695168000000,0.194],[1695254400000,0.19],[1695340800000,0.188],[1695600000000,0.184],[1695686400000,0.178],[1695772800000,0.176],[1695859200000,0.178],[1695945600000,0.178],[1696204800000,0.178],[1696291200000,0.176],[1696377600000,0.174],[1696464000000,0.174],[1696550400000,0.172],[1696809600000,0.172],[1696896000000,0.174],[1696982400000,0.182],[1697068800000,0.186],[1697155200000,0.19],[1697414400000,0.194],[1697500800000,0.198],[1697587200000,0.21],[1697673600000,0.218],[1697760000000,0.226],[1698019200000,0.228],[1698105600000,0.224],[1698192000000,0.208],[1698278400000,0.204],[1698364800000,0.204],[1698624000000,0.206],[1698710400000,0.19],[1698796800000,0.17],[1698883200000,0.148],[1698969600000,0.126],[1699228800000,0.114],[1699315200000,0.122],[1699401600000,0.13],[1699488000000,0.13],[1699574400000,0.13],[1699833600000,0.128],[1699920000000,0.128],[1700006400000,0.13],[1700092800000,0.136],[1700179200000,0.14],[1700438400000,0.14],[1700524800000,0.138],[1700611200000,0.138],[1700784000000,0.138],[1701043200000,0.138],[1701129600000,0.14],[1701216000000,0.142],[1701302400000,0.142],[1701388800000,0.142],[1701648000000,0.142],[1701734400000,0.14],[1701820800000,0.14],[1701907200000,0.14],[1701993600000,0.138],[1702252800000,0.136],[1702339200000,0.136],[1702425600000,0.134],[1702512000000,0.134],[1702598400000,0.136],[1702857600000,0.138],[1702944000000,0.136],[1703030400000,0.136],[1703116800000,0.134],[1703203200000,0.132],[1703548800000,0.13],[1703635200000,0.132],[1703721600000,0.134],[1703808000000,0.138],[1704153600000,0.142],[1704240000000,0.146],[1704326400000,0.148],[1704412800000,0.15],[1704672000000,0.15],[1704758400000,0.162],[1704844800000,0.17],[1704931200000,0.186],[1705017600000,0.2],[1705363200000,0.212],[1705449600000,0.212],[1705536000000,0.212],[1705622400000,0.202],[1705881600000,0.194],[1705968000000,0.188],[1706054400000,0.182],[1706140800000,0.178],[1706227200000,0.178],[1706486400000,0.178],[1706572800000,0.18],[1706659200000,0.18],[1706745600000,0.182],[1706832000000,0.18],[1707091200000,0.178],[1707177600000,0.174],[1707264000000,0.172],[1707350400000,0.17],[1707436800000,0.17],[1707696000000,0.17],[1707782400000,0.17],[1707868800000,0.17],[1707955200000,0.172],[1708041600000,0.176],[1708387200000,0.178],[1708473600000,0.182],[1708560000000,0.19],[1708646400000,0.192],[1708905600000,0.192],[1708992000000,0.206],[1709078400000,0.222],[1709164800000,0.228],[1709251200000,0.236],[1709510400000,0.242],[1709596800000,0.242],[1709683200000,0.236],[1709769600000,0.236],[1709856000000,0.238],[1710115200000,0.238],[1710201600000,0.232],[1710288000000,0.228],[1710374400000,0.222],[1710460800000,0.216],[1710720000000,0.22],[1710806400000,0.224],[1710892800000,0.228],[1710979200000,0.234],[1711065600000,0.238],[1711324800000,0.234],[1711411200000,0.222],[1711497600000,0.204],[1711584000000,0.184],[1711929600000,0.172],[1712016000000,0.158],[1712102400000,0.152],[1712188800000,0.154],[1712275200000,0.16],[1712534400000,0.158],[1712620800000,0.16],[1712707200000,0.162],[1712793600000,0.162],[1712880000000,0.16],[1713139200000,0.158],[1713225600000,0.16],[1713312000000,0.168],[1713398400000,0.174],[1713484800000,0.178],[1713744000000,0.186],[1713830400000,0.19],[1713916800000,0.186],[1714003200000,0.19],[1714089600000,0.192],[1714348800000,0.19],[1714435200000,0.19],[1714521600000,0.192],[1714608000000,0.188],[1714694400000,0.188],[1714953600000,0.186],[1715040000000,0.184],[1715126400000,0.182],[1715212800000,0.18],[1715299200000,0.178],[1715558400000,0.18],[1715644800000,0.18],[1715731200000,0.182],[1715817600000,0.186],[1715904000000,0.19],[1716163200000,0.192],[1716249600000,0.194],[1716336000000,0.194],[1716422400000,0.19],[1716508800000,0.19],[1716854400000,0.192],[1716940800000,0.194],[1717027200000,0.202],[1717113600000,0.21],[1717372800000,0.2],[1717459200000,0.184],[1717545600000,0.166],[1717632000000,0.142],[1717718400000,0.12],[1717977600000,0.11],[1718064000000,0.106],[1718150400000,0.104],[1718236800000,0.102],[1718323200000,0.098],[1718582400000,0.096],[1718668800000,0.092],[1718841600000,0.088],[1718928000000,0.084],[1719187200000,0.09],[1719273600000,0.098],[1719360000000,0.11],[1719446400000,0.122],[1719532800000,0.134],[1719792000000,0.136],[1719878400000,0.138],[1719964800000,0.138],[1720137600000,0.136],[1720396800000,0.134],[1720483200000,0.136],[1720569600000,0.136],[1720656000000,0.134],[1720742400000,0.136],[1721001600000,0.138],[1721088000000,0.138],[1721174400000,0.136],[1721260800000,0.136],[1721347200000,0.134],[1721606400000,0.13],[1721692800000,0.126],[1721779200000,0.124],[1721865600000,0.124],[1721952000000,0.122],[1722211200000,0.122],[1722297600000,0.124],[1722384000000,0.124],[1722470400000,0.122],[1722556800000,0.122],[1722816000000,0.12],[1722902400000,0.118],[1722988800000,0.116],[1723075200000,0.104],[1723161600000,0.092],[1723420800000,0.082],[1723507200000,0.068],[1723593600000,0.06],[1723680000000,0.062],[1723766400000,0.066],[1724025600000,0.07],[1724112000000,0.072],[1724198400000,0.072],[1724284800000,0.07],[1724371200000,0.068],[1724630400000,0.066],[1724716800000,0.066],[1724803200000,0.066],[1724889600000,0.066],[1724976000000,0.064],[1725321600000,0.062],[1725408000000,0.064],[1725494400000,0.066],[1725580800000,0.068],[1725840000000,0.07],[1725926400000,0.072],[1726012800000,0.072],[1726099200000,0.07],[1726185600000,0.07],[1726444800000,0.07],[1726531200000,0.07],[1726617600000,0.072],[1726704000000,0.074],[1726790400000,0.076],[1727049600000,0.078],[1727136000000,0.08],[1727222400000,0.078],[1727308800000,0.076],[1727395200000,0.076],[1727654400000,0.074],[1727740800000,0.074],[1727827200000,0.076],[1727913600000,0.078],[1728000000000,0.078],[1728259200000,0.08],[1728345600000,0.078],[1728432000000,0.076],[1728518400000,0.074],[1728604800000,0.072],[1728864000000,0.07],[1728950400000,0.07],[1729036800000,0.072],[1729123200000,0.072],[1729209600000,0.07],[1729468800000,0.068],[1729555200000,0.066],[1729641600000,0.06],[1729728000000,0.056],[1730073600000,0.054],[1730160000000,0.052],[1730246400000,0.05],[1730332800000,0.05],[1730419200000,0.05],[1730678400000,0.05],[1730764800000,0.05],[1730851200000,0.05],[1730937600000,0.05],[1731024000000,0.05],[1731283200000,0.05],[1731369600000,0.05],[1731456000000,0.05],[1731542400000,0.05],[1731628800000,0.048],[1731888000000,0.046],[1731974400000,0.044],[1732060800000,0.042],[1732147200000,0.04],[1732233600000,0.04],[1732492800000,0.04],[1732579200000,0.04],[1732665600000,0.04],[1732838400000,0.038],[1733097600000,0.038],[1733184000000,0.036],[1733270400000,0.034],[1733356800000,0.032],[1733443200000,0.034],[1733702400000,0.032],[1733788800000,0.032],[1733875200000,0.032],[1733961600000,0.032],[1734048000000,0.03],[1734307200000,0.03],[1734393600000,0.03],[1734480000000,0.03],[1734566400000,0.03],[1734652800000,0.03],[1734912000000,0.03],[1734998400000,0.03],[1735171200000,0.03],[1735257600000,0.03],[1735516800000,0.03],[1735603200000,0.034],[1735776000000,0.036],[1735862400000,0.04],[1736121600000,0.044],[1736208000000,0.048],[1736294400000,0.048],[1736467200000,0.05],[1736726400000,0.05],[1736812800000,0.05],[1736899200000,0.05],[1736985600000,0.048],[1737072000000,0.046],[1737504000000,0.044],[1737590400000,0.044],[1737676800000,0.044],[1737936000000,0.044],[1738022400000,0.044],[1738195200000,0.044],[1738281600000,0.042],[1738540800000,0.042],[1738627200000,0.044],[1738713600000,0.044],[1738800000000,0.044],[1738886400000,0.044],[1739145600000,0.042],[1739232000000,0.04],[1739318400000,0.04],[1739404800000,0.04],[1739491200000,0.04],[1739836800000,0.04],[1739923200000,0.04],[1740009600000,0.04],[1740096000000,0.04],[1740355200000,0.04],[1740441600000,0.04],[1740700800000,0.04],[1740960000000,0.04],[1741046400000,0.04],[1741132800000,0.04],[1741219200000,0.04],[1741564800000,0.04],[1741651200000,0.04],[1741737600000,0.04],[1742515200000,0.038],[1742774400000,0.036],[1742860800000,0.034],[1742947200000,0.032],[1743033600000,0.03],[1743120000000,0.03],[1743379200000,0.03],[1743465600000,0.03],[1743552000000,0.03],[1743638400000,0.03],[1743724800000,0.03],[1743984000000,0.03],[1744070400000,0.03],[1744156800000,0.03],[1744243200000,0.03],[1744329600000,0.028],[1744588800000,0.028],[1744675200000,0.028],[1744848000000,0.028],[1745193600000,0.028],[1745280000000,0.03],[1745366400000,0.028],[1745452800000,0.028],[1745539200000,0.028],[1745884800000,0.026],[1746057600000,0.024],[1746144000000,0.024],[1746403200000,0.022],[1746489600000,0.02],[1746662400000,0.02],[1746748800000,0.02]],"move25":[[1646352000000,2.3512],[1646611200000,2.3328],[1646697600000,2.3036],[1646784000000,2.284],[1646870400000,2.2792],[1646956800000,2.2756],[1647216000000,2.2652],[1647302400000,2.2556],[1647388800000,2.2508],[1647475200000,2.2528],[1647561600000,2.2556],[1647820800000,2.2564],[1647907200000,2.2712],[1647993600000,2.2824],[1648080000000,2.2812],[1648166400000,2.2816],[1648425600000,2.2888],[1648512000000,2.2924],[1648598400000,2.2988],[1648684800000,2.3048],[1648771200000,2.3084],[1649030400000,2.3132],[1649116800000,2.3204],[1649203200000,2.3296],[1649289600000,2.3384],[1649376000000,2.3424],[1649635200000,2.348],[1649721600000,2.3532],[1649808000000,2.3516],[1649894400000,2.3456],[1650240000000,2.3348],[1650326400000,2.3332],[1650412800000,2.33],[1650499200000,2.3168],[1650585600000,2.2956],[1650844800000,2.2756],[1650931200000,2.2588],[1651017600000,2.226],[1651104000000,2.1928],[1651190400000,2.1584],[1651449600000,2.1328],[1651536000000,2.1032],[1651622400000,2.07],[1651708800000,2.0356],[1651795200000,1.9984],[1652054400000,1.9612],[1652140800000,1.9216],[1652227200000,1.8792],[1652313600000,1.8332],[1652400000000,1.7992],[1652659200000,1.778],[1652745600000,1.7584],[1652832000000,1.7408],[1652918400000,1.7236],[1653004800000,1.7052],[1653264000000,1.6968],[1653350400000,1.6816],[1653436800000,1.6676],[1653523200000,1.6592],[1653609600000,1.6464],[1653955200000,1.6344],[1654041600000,1.6188],[1654128000000,1.612],[1654214400000,1.6072],[1654473600000,1.6024],[1654560000000,1.5916],[1654646400000,1.586],[1654732800000,1.5848],[1654819200000,1.5852],[1655078400000,1.5844],[1655164800000,1.5832],[1655251200000,1.5876],[1655337600000,1.5932],[1655424000000,1.5988],[1655769600000,1.5892],[1655856000000,1.572],[1655942400000,1.5568],[1656028800000,1.5468],[1656288000000,1.5368],[1656374400000,1.5316],[1656460800000,1.5152],[1656547200000,1.5008],[1656633600000,1.4856],[1656979200000,1.4684],[1657065600000,1.456],[1657152000000,1.446],[1657238400000,1.4416],[1657497600000,1.4308],[1657584000000,1.4156],[1657670400000,1.404],[1657756800000,1.3876],[1657843200000,1.3684],[1658102400000,1.352],[1658188800000,1.3388],[1658275200000,1.3312],[1658361600000,1.3268],[1658448000000,1.3148],[1658707200000,1.3052],[1658793600000,1.296],[1658880000000,1.292],[1658966400000,1.2868],[1659052800000,1.2808],[1659312000000,1.2692],[1659398400000,1.2548],[1659484800000,1.2404],[1659571200000,1.236],[1659657600000,1.2324],[1659916800000,1.2296],[1660003200000,1.224],[1660089600000,1.22],[1660176000000,1.2204],[1660262400000,1.222],[1660521600000,1.2272],[1660608000000,1.2336],[1660694400000,1.2388],[1660780800000,1.2484],[1660867200000,1.2548],[1661126400000,1.2572],[1661212800000,1.2604],[1661299200000,1.264],[1661385600000,1.2672],[1661472000000,1.2736],[1661731200000,1.2804],[1661817600000,1.2872],[1661904000000,1.294],[1661990400000,1.2996],[1662076800000,1.3048],[1662422400000,1.3252],[1662508800000,1.3508],[1662595200000,1.3876],[1662681600000,1.42],[1662940800000,1.4472],[1663027200000,1.4708],[1663113600000,1.4964],[1663200000000,1.5228],[1663286400000,1.538],[1663545600000,1.5484],[1663632000000,1.5516],[1663718400000,1.5516],[1663804800000,1.5552],[1663891200000,1.56],[1664150400000,1.5724],[1664236800000,1.586],[1664323200000,1.6032],[1664409600000,1.6192],[1664496000000,1.6348],[1664755200000,1.6488],[1664841600000,1.6652],[1664928000000,1.6824],[1665014400000,1.6976],[1665100800000,1.7128],[1665360000000,1.7264],[1665446400000,1.7272],[1665532800000,1.72],[1665619200000,1.7008],[1665705600000,1.682],[1665964800000,1.6684],[1666051200000,1.6616],[1666137600000,1.6544],[1666224000000,1.646],[1666310400000,1.6432],[1666569600000,1.6452],[1666656000000,1.6548],[1666742400000,1.664],[1666828800000,1.6724],[1666915200000,1.6768],[1667174400000,1.668],[1667260800000,1.66],[1667347200000,1.648],[1667433600000,1.6352],[1667520000000,1.626],[1667779200000,1.6196],[1667865600000,1.6168],[1667952000000,1.6132],[1668038400000,1.612],[1668124800000,1.614],[1668384000000,1.6192],[1668470400000,1.6208],[1668556800000,1.626],[1668643200000,1.6284],[1668729600000,1.6356],[1668988800000,1.6392],[1669075200000,1.638],[1669161600000,1.636],[1669334400000,1.6348],[1669593600000,1.6324],[1669680000000,1.6292],[1669766400000,1.624],[1669852800000,1.6248],[1669939200000,1.6236],[1670198400000,1.6244],[1670284800000,1.634],[1670371200000,1.6424],[1670457600000,1.6496],[1670544000000,1.6596],[1670803200000,1.6688],[1670889600000,1.6764],[1670976000000,1.6772],[1671062400000,1.676],[1671148800000,1.6736],[1671408000000,1.6648],[1671494400000,1.6484],[1671580800000,1.6328],[1671667200000,1.6228],[1671753600000,1.616],[1672099200000,1.6052],[1672185600000,1.5992],[1672272000000,1.596],[1672358400000,1.5924],[1672704000000,1.5864],[1672790400000,1.5832],[1672876800000,1.5808],[1672963200000,1.5812],[1673222400000,1.5796],[1673308800000,1.5884],[1673395200000,1.5952],[1673481600000,1.6016],[1673568000000,1.6288],[1673913600000,1.6588],[1674000000000,1.678],[1674086400000,1.6928],[1674172800000,1.708],[1674432000000,1.73],[1674518400000,1.752],[1674604800000,1.772],[1674691200000,1.7944],[1674777600000,1.826],[1675036800000,1.87],[1675123200000,1.908],[1675209600000,1.9464],[1675296000000,1.9844],[1675382400000,2.0204],[1675641600000,2.0564],[1675728000000,2.0928],[1675814400000,2.124],[1675900800000,2.1524],[1675987200000,2.1828],[1676246400000,2.208],[1676332800000,2.2204],[1676419200000,2.2108],[1676505600000,2.2008],[1676592000000,2.1956],[1676937600000,2.1768],[1677024000000,2.1588],[1677110400000,2.1484],[1677196800000,2.1348],[1677456000000,2.122],[1677542400000,2.1036],[1677628800000,2.092],[1677715200000,2.0816],[1677801600000,2.0736],[1678060800000,2.0616],[1678147200000,2.0368],[1678233600000,2.0116],[1678320000000,1.9812],[1678406400000,1.9532],[1678665600000,1.9332],[1678752000000,1.92],[1678838400000,1.9132],[1678924800000,1.9104],[1679011200000,1.9088],[1679270400000,1.9028],[1679356800000,1.8964],[1679443200000,1.898],[1679529600000,1.9168],[1679616000000,1.9412],[1679875200000,1.9708],[1679961600000,2],[1680048000000,2.0296],[1680134400000,2.052],[1680220800000,2.0836],[1680480000000,2.1144],[1680566400000,2.1436],[1680652800000,2.168],[1680739200000,2.2],[1681084800000,2.2316],[1681171200000,2.266],[1681257600000,2.3056],[1681344000000,2.3436],[1681430400000,2.386],[1681689600000,2.43],[1681776000000,2.4644],[1681862400000,2.4896],[1681948800000,2.512],[1682035200000,2.536],[1682294400000,2.5604],[1682380800000,2.5828],[1682467200000,2.6084],[1682553600000,2.6352],[1682640000000,2.6592],[1682899200000,2.6896],[1682985600000,2.7168],[1683072000000,2.7384],[1683158400000,2.7536],[1683244800000,2.786],[1683504000000,2.816],[1683590400000,2.8448],[1683676800000,2.8716],[1683763200000,2.896],[1683849600000,2.9144],[1684108800000,2.9356],[1684195200000,2.9612],[1684281600000,2.9788],[1684368000000,2.9884],[1684454400000,2.9992],[1684713600000,3.01],[1684800000000,3.0296],[1684886400000,3.0456],[1684972800000,3.052],[1685059200000,3.062],[1685404800000,3.0704],[1685491200000,3.0832],[1685577600000,3.0988],[1685664000000,3.118],[1685923200000,3.134],[1686009600000,3.1376],[1686096000000,3.1348],[1686182400000,3.1292],[1686268800000,3.136],[1686528000000,3.1428],[1686614400000,3.1472],[1686700800000,3.1472],[1686787200000,3.156],[1686873600000,3.154],[1687219200000,3.1516],[1687305600000,3.1436],[1687392000000,3.12],[1687478400000,3.0996],[1687737600000,3.0844],[1687824000000,3.0668],[1687910400000,3.0552],[1687996800000,3.0448],[1688083200000,3.0444],[1688342400000,3.0464],[1688515200000,3.0428],[1688601600000,3.0388],[1688688000000,3.0332],[1688947200000,3.024],[1689033600000,3.0124],[1689120000000,2.9996],[1689206400000,2.9876],[1689292800000,2.9748],[1689552000000,2.9732],[1689638400000,2.9588],[1689724800000,2.9376],[1689811200000,2.9132],[1689897600000,2.892],[1690156800000,2.8596],[1690243200000,2.8348],[1690329600000,2.8092],[1690416000000,2.7848],[1690502400000,2.782],[1690761600000,2.7708],[1690848000000,2.7564],[1690934400000,2.738],[1691020800000,2.7156],[1691107200000,2.6864],[1691366400000,2.6484],[1691452800000,2.6128],[1691539200000,2.5844],[1691625600000,2.482],[1691712000000,2.3776],[1691971200000,2.2724],[1692057600000,2.1684],[1692144000000,2.066],[1692230400000,1.9652],[1692316800000,1.864],[1692576000000,1.754],[1692662400000,1.648],[1692748800000,1.5408],[1692835200000,1.4372],[1692921600000,1.3364],[1693180800000,1.2416],[1693267200000,1.1524],[1693353600000,1.0636],[1693440000000,0.9772],[1693526400000,0.8784],[1693872000000,0.7888],[1693958400000,0.7064],[1694044800000,0.6288],[1694131200000,0.5476],[1694390400000,0.4652],[1694476800000,0.386],[1694563200000,0.3096],[1694649600000,0.2276],[1694736000000,0.2208],[1694995200000,0.2156],[1695081600000,0.212],[1695168000000,0.2088],[1695254400000,0.2056],[1695340800000,0.2036],[1695600000000,0.2016],[1695686400000,0.2],[1695772800000,0.1984],[1695859200000,0.1972],[1695945600000,0.1956],[1696204800000,0.1936],[1696291200000,0.192],[1696377600000,0.1904],[1696464000000,0.1892],[1696550400000,0.1876],[1696809600000,0.186],[1696896000000,0.1844],[1696982400000,0.1844],[1697068800000,0.1844],[1697155200000,0.184],[1697414400000,0.184],[1697500800000,0.1844],[1697587200000,0.1872],[1697673600000,0.1892],[1697760000000,0.1908],[1698019200000,0.1912],[1698105600000,0.19],[1698192000000,0.19],[1698278400000,0.192],[1698364800000,0.194],[1698624000000,0.1956],[1698710400000,0.1924],[1698796800000,0.1888],[1698883200000,0.186],[1698969600000,0.1836],[1699228800000,0.1828],[1699315200000,0.1816],[1699401600000,0.18],[1699488000000,0.1772],[1699574400000,0.1752],[1699833600000,0.174],[1699920000000,0.1724],[1700006400000,0.1696],[1700092800000,0.1672],[1700179200000,0.1652],[1700438400000,0.1632],[1700524800000,0.1604],[1700611200000,0.1552],[1700784000000,0.1512],[1701043200000,0.1476],[1701129600000,0.1456],[1701216000000,0.144],[1701302400000,0.142],[1701388800000,0.1388],[1701648000000,0.1352],[1701734400000,0.1324],[1701820800000,0.134],[1701907200000,0.136],[1701993600000,0.1368],[1702252800000,0.1372],[1702339200000,0.1368],[1702425600000,0.1364],[1702512000000,0.1368],[1702598400000,0.138],[1702857600000,0.1388],[1702944000000,0.1384],[1703030400000,0.138],[1703116800000,0.1376],[1703203200000,0.1372],[1703548800000,0.1368],[1703635200000,0.1368],[1703721600000,0.1372],[1703808000000,0.1376],[1704153600000,0.138],[1704240000000,0.1384],[1704326400000,0.1384],[1704412800000,0.1388],[1704672000000,0.1392],[1704758400000,0.142],[1704844800000,0.144],[1704931200000,0.1476],[1705017600000,0.1508],[1705363200000,0.1536],[1705449600000,0.1568],[1705536000000,0.1592],[1705622400000,0.1608],[1705881600000,0.1628],[1705968000000,0.1644],[1706054400000,0.166],[1706140800000,0.1672],[1706227200000,0.1692],[1706486400000,0.1712],[1706572800000,0.1736],[1706659200000,0.1756],[1706745600000,0.1776],[1706832000000,0.1788],[1707091200000,0.18],[1707177600000,0.1808],[1707264000000,0.1816],[1707350400000,0.1824],[1707436800000,0.1832],[1707696000000,0.184],[1707782400000,0.1848],[1707868800000,0.1832],[1707955200000,0.1828],[1708041600000,0.1812],[1708387200000,0.1796],[1708473600000,0.1788],[1708560000000,0.1788],[1708646400000,0.1788],[1708905600000,0.1792],[1708992000000,0.182],[1709078400000,0.1856],[1709164800000,0.188],[1709251200000,0.1904],[1709510400000,0.192],[1709596800000,0.1948],[1709683200000,0.1968],[1709769600000,0.1992],[1709856000000,0.2016],[1710115200000,0.2036],[1710201600000,0.2056],[1710288000000,0.2076],[1710374400000,0.2092],[1710460800000,0.2108],[1710720000000,0.2136],[1710806400000,0.2164],[1710892800000,0.2192],[1710979200000,0.222],[1711065600000,0.224],[1711324800000,0.2252],[1711411200000,0.2252],[1711497600000,0.2236],[1711584000000,0.2208],[1711929600000,0.22],[1712016000000,0.2184],[1712102400000,0.2144],[1712188800000,0.21],[1712275200000,0.2072],[1712534400000,0.2044],[1712620800000,0.202],[1712707200000,0.1984],[1712793600000,0.1952],[1712880000000,0.192],[1713139200000,0.1884],[1713225600000,0.1864],[1713312000000,0.1856],[1713398400000,0.1844],[1713484800000,0.1832],[1713744000000,0.1824],[1713830400000,0.1804],[1713916800000,0.178],[1714003200000,0.1768],[1714089600000,0.1748],[1714348800000,0.1728],[1714435200000,0.1716],[1714521600000,0.172],[1714608000000,0.1736],[1714694400000,0.1756],[1714953600000,0.1756],[1715040000000,0.1768],[1715126400000,0.178],[1715212800000,0.1788],[1715299200000,0.1792],[1715558400000,0.18],[1715644800000,0.1808],[1715731200000,0.182],[1715817600000,0.1836],[1715904000000,0.1852],[1716163200000,0.1868],[1716249600000,0.1876],[1716336000000,0.1872],[1716422400000,0.1868],[1716508800000,0.1876],[1716854400000,0.188],[1716940800000,0.1884],[1717027200000,0.1904],[1717113600000,0.1908],[1717372800000,0.1892],[1717459200000,0.1868],[1717545600000,0.1836],[1717632000000,0.1804],[1717718400000,0.1772],[1717977600000,0.1736],[1718064000000,0.1708],[1718150400000,0.1676],[1718236800000,0.1644],[1718323200000,0.1608],[1718582400000,0.1572],[1718668800000,0.1532],[1718841600000,0.1492],[1718928000000,0.1448],[1719187200000,0.1416],[1719273600000,0.1388],[1719360000000,0.1368],[1719446400000,0.1348],[1719532800000,0.1328],[1719792000000,0.1308],[1719878400000,0.1284],[1719964800000,0.126],[1720137600000,0.1232],[1720396800000,0.1192],[1720483200000,0.116],[1720569600000,0.1156],[1720656000000,0.116],[1720742400000,0.1172],[1721001600000,0.1184],[1721088000000,0.1196],[1721174400000,0.1208],[1721260800000,0.122],[1721347200000,0.1232],[1721606400000,0.124],[1721692800000,0.1252],[1721779200000,0.1264],[1721865600000,0.1284],[1721952000000,0.13],[1722211200000,0.1316],[1722297600000,0.132],[1722384000000,0.1316],[1722470400000,0.1308],[1722556800000,0.13],[1722816000000,0.1288],[1722902400000,0.1284],[1722988800000,0.1272],[1723075200000,0.124],[1723161600000,0.1212],[1723420800000,0.1184],[1723507200000,0.1148],[1723593600000,0.112],[1723680000000,0.1096],[1723766400000,0.1072],[1724025600000,0.1048],[1724112000000,0.1016],[1724198400000,0.0992],[1724284800000,0.0964],[1724371200000,0.094],[1724630400000,0.092],[1724716800000,0.0896],[1724803200000,0.0876],[1724889600000,0.0848],[1724976000000,0.0824],[1725321600000,0.08],[1725408000000,0.0776],[1725494400000,0.076],[1725580800000,0.074],[1725840000000,0.072],[1725926400000,0.0704],[1726012800000,0.0684],[1726099200000,0.0668],[1726185600000,0.0672],[1726444800000,0.0676],[1726531200000,0.068],[1726617600000,0.0692],[1726704000000,0.0696],[1726790400000,0.07],[1727049600000,0.07],[1727136000000,0.07],[1727222400000,0.0704],[1727308800000,0.0704],[1727395200000,0.0712],[1727654400000,0.0712],[1727740800000,0.0716],[1727827200000,0.0724],[1727913600000,0.0728],[1728000000000,0.0736],[1728259200000,0.0744],[1728345600000,0.0748],[1728432000000,0.0748],[1728518400000,0.0744],[1728604800000,0.0744],[1728864000000,0.0744],[1728950400000,0.0744],[1729036800000,0.0748],[1729123200000,0.0748],[1729209600000,0.0744],[1729468800000,0.074],[1729555200000,0.0736],[1729641600000,0.0724],[1729728000000,0.0712],[1730073600000,0.07],[1730160000000,0.0688],[1730246400000,0.0676],[1730332800000,0.0668],[1730419200000,0.066],[1730678400000,0.0648],[1730764800000,0.064],[1730851200000,0.0628],[1730937600000,0.0616],[1731024000000,0.0604],[1731283200000,0.0592],[1731369600000,0.058],[1731456000000,0.0572],[1731542400000,0.0564],[1731628800000,0.0552],[1731888000000,0.054],[1731974400000,0.0528],[1732060800000,0.0516],[1732147200000,0.05],[1732233600000,0.0488],[1732492800000,0.048],[1732579200000,0.0472],[1732665600000,0.0464],[1732838400000,0.0456],[1733097600000,0.0452],[1733184000000,0.0444],[1733270400000,0.0436],[1733356800000,0.0428],[1733443200000,0.0424],[1733702400000,0.0416],[1733788800000,0.0408],[1733875200000,0.04],[1733961600000,0.0392],[1734048000000,0.0384],[1734307200000,0.0376],[1734393600000,0.0368],[1734480000000,0.036],[1734566400000,0.0352],[1734652800000,0.0344],[1734912000000,0.034],[1734998400000,0.0336],[1735171200000,0.0332],[1735257600000,0.0328],[1735516800000,0.0324],[1735603200000,0.0328],[1735776000000,0.0328],[1735862400000,0.0332],[1736121600000,0.0336],[1736208000000,0.0344],[1736294400000,0.0348],[1736467200000,0.0356],[1736726400000,0.0364],[1736812800000,0.0372],[1736899200000,0.0376],[1736985600000,0.038],[1737072000000,0.0384],[1737504000000,0.0388],[1737590400000,0.0396],[1737676800000,0.0404],[1737936000000,0.0408],[1738022400000,0.0412],[1738195200000,0.0416],[1738281600000,0.042],[1738540800000,0.0428],[1738627200000,0.0436],[1738713600000,0.044],[1738800000000,0.0444],[1738886400000,0.0448],[1739145600000,0.0452],[1739232000000,0.0448],[1739318400000,0.0448],[1739404800000,0.0444],[1739491200000,0.044],[1739836800000,0.0436],[1739923200000,0.0432],[1740009600000,0.0428],[1740096000000,0.0424],[1740355200000,0.042],[1740441600000,0.0416],[1740700800000,0.0416],[1740960000000,0.0416],[1741046400000,0.0416],[1741132800000,0.0412],[1741219200000,0.0408],[1741564800000,0.0408],[1741651200000,0.0408],[1741737600000,0.0408],[1742515200000,0.0404],[1742774400000,0.0396],[1742860800000,0.0388],[1742947200000,0.0384],[1743033600000,0.038],[1743120000000,0.0376],[1743379200000,0.0372],[1743465600000,0.0368],[1743552000000,0.0364],[1743638400000,0.036],[1743724800000,0.0356],[1743984000000,0.0352],[1744070400000,0.0348],[1744156800000,0.0344],[1744243200000,0.034],[1744329600000,0.0332],[1744588800000,0.0328],[1744675200000,0.0324],[1744848000000,0.032],[1745193600000,0.0316],[1745280000000,0.0312],[1745366400000,0.0304],[1745452800000,0.03],[1745539200000,0.0296],[1745884800000,0.0288],[1746057600000,0.0284],[1746144000000,0.028],[1746403200000,0.0276],[1746489600000,0.0272],[1746662400000,0.0268],[1746748800000,0.0264]]};var kabukaUsChartTodayDatas = {"GRTX":[[1746786360000,0.02],[1746787620000,0.02],[1746800520000,0.02]]};