var kabukaUsChartDatas = {"stocks":[[1556496000000,203.5,208,203.27,206.92],[1556582400000,206.94,207.99,204.15,205.92],[1556668800000,206.4,208.41,204.03,204.73],[1556755200000,204.43,206.22,203.12,204.99],[1556841600000,206.01,208.75,205.68,207.49],[1557100800000,202.8,206.98,201.71,206.43],[1557187200000,203.34,203.99,201.01,202.63],[1557273600000,201.4,203.2,200.79,200.95],[1557360000000,199.51,202.22,197.91,201.63],[1557446400000,200.98,202.1,198.99,202.05],[1557705600000,197.9,197.9,194,194.97],[1557792000000,194.99,198.13,194.9,196.28],[1557878400000,194.64,197.59,193.42,196.4],[1557964800000,196.63,200,196.62,199.14],[1558051200000,196.3,199.09,196.3,197.43],[1558310400000,197.09,197.78,195.57,197.24],[1558396800000,198.66,199.32,198.01,199.11],[1558483200000,197.44,198.48,195.46,195.52],[1558569600000,193,193,189.56,191.95],[1558656000000,192.89,194.07,191.68,193],[1559001600000,192,193.31,189.39,189.44],[1559088000000,187.74,188.63,184.92,188.05],[1559174400000,188.09,189.37,186.01,187.37],[1559260800000,184.77,184.89,182.31,182.49],[1559520000000,181.7,183.49,180.73,183.19],[1559606400000,186.18,189.99,185.71,189.84],[1559692800000,190.1,190.16,187.01,188.44],[1559779200000,188.06,190.74,187.31,189.81],[1559865600000,189.88,190.61,188.52,189.81],[1560124800000,191.4,197,191.4,194.12],[1560211200000,195.3,196.12,193.51,194.71],[1560297600000,193.61,194.05,189.83,190.22],[1560384000000,190.41,192.25,190.2,191.45],[1560470400000,191.29,192.17,189.31,191.66],[1560729600000,192.02,193.23,190.8,190.83],[1560816000000,190.67,197.13,190.67,194.98],[1560902400000,195.35,197.61,194.79,195.64],[1560988800000,197.5,198.19,193.61,195.7],[1561075200000,195.34,198.34,193.97,195.94],[1561334400000,196.53,199.35,196.03,197.49],[1561420800000,197.5,197.52,194.01,196.06],[1561507200000,196.5,197.87,196.12,197.01],[1561593600000,197.57,199.61,196.76,199.32],[1561680000000,203.5,205.84,202.94,204.6],[1561939200000,208,209.85,205.75,206.86],[1562025600000,205.4,206.3,204.16,205.98],[1562112000000,207.3,207.4,205.23,206.04],[1562284800000,206.86,208.75,206.2,207.9],[1562544000000,206.36,207.25,204.71,205.75],[1562630400000,203.75,207.94,203.54,207.77],[1562716800000,207.18,208.99,205.65,205.97],[1562803200000,206.2,212.59,206,211.35],[1562889600000,212,214.19,210.79,213.94],[1563148800000,214.11,214.6,209.79,211.58],[1563235200000,214.8,217.33,214.45,215.52],[1563321600000,213.83,215.77,213.16,213.3],[1563408000000,212.71,215.83,211.75,214.52],[1563494400000,214.02,215.77,213.37,213.52],[1563753600000,213.4,214.86,212.31,214],[1563840000000,214.95,220,214.95,219.43],[1563926400000,219.25,222.09,218.64,222.04],[1564012800000,221.77,221.77,218.23,219.98],[1564099200000,220.45,222.24,220.37,222.14],[1564358400000,221,222.1,220.21,220.32],[1564444800000,218.49,221.98,217.33,221.4],[1564531200000,221.24,221.98,219.01,220.13],[1564617600000,219.35,219.95,210.76,211.6],[1564704000000,211.58,211.58,205.31,209.37],[1564963200000,205.82,205.82,199.58,201.68],[1565049600000,203.56,206.04,200.94,206.01],[1565136000000,201.11,205.96,199.05,205.74],[1565222400000,201.11,207.8,203.54,207],[1565308800000,205.62,208.3,203.86,206.9],[1565568000000,203.28,204.15,200.48,201.52],[1565654400000,201.51,206.6,200.23,204.11],[1565740800000,199.8,199.91,195.06,195.56],[1565827200000,195.91,196.96,193.72,196.18],[1565913600000,197.03,200.67,197,199.42],[1566172800000,203.81,204.45,201.82,202.2],[1566259200000,200.21,201.99,199.7,199.98],[1566345600000,202.74,203.02,200.17,200.68],[1566432000000,202.28,203.45,200.91,202.42],[1566518400000,200.81,201.88,195.19,196.2],[1566777600000,198.27,199.71,198,199.65],[1566864000000,198.27,200.86,196.5,198.07],[1566950400000,196.57,201.47,196.25,200.42],[1567036800000,201.36,204.37,201.36,203.44],[1567123200000,204.85,205.19,203.01,203.91],[1567468800000,201.1,201.61,196.58,198.97],[1567555200000,201.49,202.1,200.05,201.73],[1567641600000,205.27,208.93,205.04,207.05],[1567728000000,207.06,208.25,205.57,207.21],[1567987200000,209.22,213.88,208.44,211.98],[1568073600000,213.5,217,213.22,215.63],[1568160000000,215.21,216.85,213.46,216.8],[1568246400000,216.38,220.76,215.15,218.74],[1568332800000,220.35,221.5,219.2,219.9],[1568592000000,217.82,219.33,216.32,217.22],[1568678400000,215.8,216.14,212.57,215.86],[1568764800000,214.83,217.89,213.3,217.08],[1568851200000,217.58,217.93,215.06,215.23],[1568937600000,214.66,216.68,213.63,213.74],[1569196800000,212.85,214.11,211.56,213.46],[1569283200000,214.04,214.2,206.8,207.75],[1569369600000,207.96,211.09,207.45,210.03],[1569456000000,209.05,209.97,208.11,208.22],[1569542400000,209.85,210.55,208.09,208.97],[1569801600000,209.71,209.71,206.83,207.23],[1569888000000,207.01,209.38,202.61,202.69],[1569974400000,201.69,201.88,197.6,198.25],[1570060800000,197.61,198.37,193.99,197.24],[1570147200000,196.99,201.23,196.04,200.8],[1570406400000,200.79,202.5,199.47,200.4],[1570492800000,197.6,198.95,195.92,197.37],[1570579200000,198.19,198.98,196.68,196.85],[1570665600000,197.59,201.32,197.54,199.87],[1570752000000,203.72,207.29,203.72,204.68],[1571011200000,203.83,206.16,202.92,205.82],[1571097600000,202,208.24,198.61,206.46],[1571184000000,206.17,208.62,206.1,207.42],[1571270400000,208.29,208.93,204.39,206.46],[1571356800000,204.99,208.06,204.99,206.52],[1571616000000,208.67,210.86,207.68,209.25],[1571702400000,209.59,211.64,208.31,209.63],[1571788800000,209.22,212.02,209,211.32],[1571875200000,211.61,213.15,209.77,211.05],[1571961600000,210.18,215.42,210.39,214.23],[1572220800000,216.32,218.92,215.69,217.75],[1572307200000,217.22,219.28,216.45,217.64],[1572393600000,217.02,217.05,213.81,215.81],[1572480000000,215.15,215.36,211.32,213.38],[1572566400000,215.26,217.89,214.75,217.39],[1572825600000,219.7,220.69,218.57,219.87],[1572912000000,220.8,221.78,218.47,218.64],[1572998400000,218.01,219.07,216.55,218.42],[1573084800000,220.77,224.74,220.45,223.29],[1573171200000,223,223.23,221.1,222.91],[1573430400000,220.9,221.41,218.52,219.03],[1573516800000,218.56,221.1,217.96,220.41],[1573603200000,218.39,219.84,217.01,219.32],[1573689600000,218.79,220.47,218.03,219.43],[1573776000000,220,221.07,219.04,220.25],[1574035200000,219.73,219.95,218.05,219.73],[1574121600000,220.56,220.68,218.65,220.04],[1574208000000,218.36,219.47,216.4,217.91],[1574294400000,218.6,219.32,216.82,218.23],[1574380800000,218,220.71,218,220.28],[1574640000000,220.89,223.95,220.89,222.75],[1574726400000,222.68,222.76,221.11,222.45],[1574812800000,223.45,224.28,221.86,222.95],[1574985600000,220.88,222,220.41,221.35],[1575244800000,220.97,221.79,217.08,217.64],[1575331200000,215.43,215.43,210,212.24],[1575417600000,213.54,216.98,212.38,215.94],[1575504000000,217.15,217.63,215.42,217.14],[1575590400000,219.95,225.4,218.82,224.61],[1575849600000,224.61,224.65,221.77,221.81],[1575936000000,221.67,222.88,220.55,221.88],[1576022400000,222.25,222.85,220.84,221.19],[1576108800000,221.91,226.78,220.6,226.05],[1576195200000,226.72,227.99,223.73,225],[1576454400000,228.5,230.7,227.87,228.04],[1576540800000,230,232.07,228.8,231.2],[1576627200000,231.97,232.13,229.94,230.45],[1576713600000,230.95,231.39,228.97,229.94],[1576800000000,230.96,231.29,228.62,228.93],[1577059200000,229.66,230.48,228.41,229.09],[1577145600000,228.98,229.95,228.37,229.91],[1577318400000,230.26,232.2,229.99,231.21],[1577404800000,231.81,232.21,230.47,230.66],[1577664000000,231.68,231.68,229.5,229.8],[1577750400000,229.71,229.97,228.67,229.93],[1577923200000,231,234.64,230.16,234.32],[1578009600000,231.6,232.61,230.3,231.58],[1578268800000,229.93,234.02,229.49,233.95],[1578355200000,235,237.77,234.76,235.49],[1578441600000,235.68,239.64,235.48,237.76],[1578528000000,241.34,243.4,239.82,242.6],[1578614400000,242.75,243.39,241.39,242.11],[1578873600000,244.44,246.11,243.01,245.21],[1578960000000,245.32,248.52,244.6,245.66],[1579046400000,242,249.5,239.16,245.21],[1579132800000,247.01,249.82,246.23,249.72],[1579219200000,250.23,250.46,248,249.46],[1579564800000,247.21,248.85,245.6,245.7],[1579651200000,246.61,248.52,246.34,247.05],[1579737600000,244.5,247,242.88,245.58],[1579824000000,245.07,245.71,240.6,241.92],[1580083200000,236.37,238.99,235.01,238.14],[1580169600000,239.49,243.58,238.05,242.58],[1580256000000,244.52,246.5,239.57,240.12],[1580342400000,237.69,244.33,236.73,244.13],[1580428800000,241.99,242.89,236.88,237.75],[1580688000000,238.36,242.35,238.05,239.01],[1580774400000,242.88,243.74,241.55,241.94],[1580860800000,244.99,245.13,243,244.3],[1580947200000,245.35,245.76,241.18,241.8],[1581033600000,239.75,240.52,236.55,238],[1581292800000,237.4,237.87,235.46,237.36],[1581379200000,239,239.55,236.22,236.46],[1581465600000,238.01,240.87,237.71,238.68],[1581552000000,237.85,238.97,236.57,238.35],[1581638400000,237.94,239.01,236.23,237.08],[1581984000000,236.55,237.07,231.2,233.21],[1582070400000,235,237.8,233.28,237.33],[1582156800000,236.41,236.9,231.25,232.73],[1582243200000,230.91,231.8,228.37,230.62],[1582502400000,223.23,226.69,222.55,224.54],[1582588800000,224.78,225.87,215.89,217.61],[1582675200000,218.7,220,214.76,215.78],[1582761600000,210.49,213.48,205.37,205.69],[1582848000000,199.09,202.24,194.85,200.77],[1583107200000,201.41,209.62,197.63,209.47],[1583193600000,209,211.79,202.12,203.43],[1583280000000,205.84,208.92,202.7,208.74],[1583366400000,201.33,203.47,196.95,198.79],[1583452800000,190.68,196.3,189.28,192.85],[1583712000000,173.58,179.25,170.16,172.81],[1583798400000,181.62,185.38,173.29,184.35],[1583884800000,178.48,180.77,171.29,171.89],[1583971200000,160,166.74,150,150.68],[1584057600000,162.82,177.56,152.35,177.17],[1584316800000,150.23,169.54,150,154.66],[1584403200000,157,166.74,150,158.67],[1584489600000,150,155.97,135.41,140.02],[1584576000000,137.38,152.41,130.85,149.49],[1584662400000,148.99,149.19,138.29,138.41],[1584921600000,136.03,141.93,133.26,134.97],[1585008000000,144.32,153.9,143.63,153.6],[1585094400000,154.6,162.21,145.32,155.13],[1585180800000,156.37,167.66,154.31,165.79],[1585267200000,159.08,163.73,157,158.34],[1585526400000,159.08,160.43,153.18,159.62],[1585612800000,158.13,161.1,153.72,154.59],[1585699200000,146.1,149.57,145,145.29],[1585785600000,143.02,150.45,141.67,149.93],[1585872000000,149.2,150.92,145.23,146.93],[1586131200000,155.47,158.93,153.77,158.23],[1586217600000,166,169.14,162.45,166.02],[1586304000000,168.55,178.1,168.55,176.96],[1586390400000,180.58,187.33,179.77,184.26],[1586736000000,183.85,184.97,179.13,179.18],[1586822400000,182.35,183.38,174.54,178.23],[1586908800000,170.63,181.68,169.15,178.52],[1586995200000,177.22,178.44,172.39,177.04],[1587081600000,183.49,185.28,178.29,183.49],[1587340800000,179.7,186.32,178.02,180.4],[1587427200000,175.44,179.2,173.66,173.81],[1587513600000,177.5,178.15,174.48,175.98],[1587600000000,177,179.07,174.45,175.05],[1587686400000,177,177.47,173.49,177],[1587945600000,179.1,184.18,178.72,183.54],[1588032000000,189.16,190.42,184.87,187.01],[1588118400000,192.61,193.72,189.57,190.03],[1588204800000,186,187.55,182.9,183.42],[1588291200000,179,179.6,176.65,177.1],[1588550400000,175,176.28,171.8,176.03],[1588636800000,179.1,182.6,178.14,178.3],[1588723200000,179.68,181.2,175.21,176.92],[1588809600000,179.68,183.35,179.19,182.32],[1588896000000,185.03,185.91,182.74,185.39],[1589155200000,182.54,184.85,181.26,183.16],[1589241600000,183.85,184.3,176.77,177.21],[1589328000000,175.66,176.88,170.76,171.8],[1589414400000,169.04,174.76,165.38,174.45],[1589500800000,173.48,174.09,170.58,171.87],[1589760000000,177.71,183.09,175.24,181.88],[1589846400000,180.56,182.18,177.72,177.83],[1589932800000,180.95,183.83,180.3,181.44],[1590019200000,180.2,181.16,177.71,180.1],[1590105600000,180.03,180.64,178.06,179.93],[1590451200000,185.63,197.09,185.22,196.06],[1590537600000,203,210.71,200.06,209.66],[1590624000000,210.84,211.31,201.22,201.28],[1590710400000,197.23,200.92,194.65,196.49],[1590969600000,197.31,201.77,195.12,199.93],[1591056000000,203.77,206.48,201.32,204.14],[1591142400000,208.49,211.93,206.43,210.57],[1591228800000,208.79,214.96,207.96,214.82],[1591315200000,222,222.76,217.68,217.92],[1591574400000,220.02,222.26,218.24,220.81],[1591660800000,215.74,220,215.16,218.1],[1591747200000,217.39,219.85,212.8,213.52],[1591833600000,204.7,206.9,194.02,194.13],[1591920000000,200.62,202.94,196.21,201.78],[1592179200000,195.73,206.99,195.15,206.31],[1592265600000,214.98,214.98,203.74,209.59],[1592352000000,210,210.79,205.44,206.19],[1592438400000,203.99,207.26,202.67,203.84],[1592524800000,207.05,207.42,200.97,201.63],[1592784000000,200.99,204.58,200,203.42],[1592870400000,206.5,207.51,203.64,204.78],[1592956800000,202.34,202.61,197.43,198.02],[1593043200000,197.86,207.39,197.61,207.1],[1593129600000,199,200.24,188.51,189.19],[1593388800000,191.38,193.9,188.69,193.47],[1593475200000,193.84,198.41,193.62,197.62],[1593561600000,198.88,199.74,195.52,197.57],[1593648000000,202.5,203,197.13,197.4],[1593993600000,201.34,207.78,201.18,207.36],[1594080000000,205.5,205.71,199.19,199.36],[1594166400000,199.54,203.25,199.02,202.25],[1594252800000,202.11,202.5,195,196.83],[1594339200000,196.87,206.32,196.83,205.56],[1594598400000,209,212.98,207,208.88],[1594684800000,211.43,214.11,207.01,214.01],[1594771200000,224.37,225.24,214.69,216.9],[1594857600000,213.51,220.42,213.5,214.67],[1594944000000,214.9,215.17,211.25,211.41],[1595203200000,210.73,213.16,210.32,211.71],[1595289600000,212.25,213.81,210.39,212.02],[1595376000000,210.5,211,205.35,206],[1595462400000,205.1,206.02,202.05,203.02],[1595548800000,203,204.93,201.32,201.47],[1595808000000,200.1,204.18,199.6,203.02],[1595894400000,201.91,203.6,201.09,201.62],[1595980800000,201.7,203.87,199.62,202.58],[1596067200000,199.5,199.99,196.3,199.53],[1596153600000,199.84,199.84,196.51,197.96],[1596412800000,198.49,199.88,196.53,199.39],[1596499200000,199.35,201.72,198.48,201.64],[1596585600000,203.17,204.81,203.01,204.52],[1596672000000,205,206.29,203.83,204.23],[1596758400000,203.48,208.79,202.45,208.27],[1597017600000,209.59,210.64,208.04,209.38],[1597104000000,212.72,216.95,210.53,211.06],[1597190400000,214.7,215.95,209.27,212.13],[1597276800000,210.41,212.2,207.69,208.39],[1597363200000,207.46,209.47,206.62,207.97],[1597622400000,207,207.85,202.53,203.07],[1597708800000,203.45,203.54,201.12,201.31],[1597795200000,202.4,206.1,201.79,203.02],[1597881600000,200.76,203.28,200.34,201.85],[1597968000000,200.11,203.35,199.82,202.43],[1598227200000,203.11,207.43,201.32,207.34],[1598313600000,209.99,210.49,205.25,205.97],[1598400000000,205.89,207.27,205.03,207.22],[1598486400000,205.89,213,206.41,210.15],[1598572800000,211.89,212,207.09,207.71],[1598832000000,205.5,206.29,203.63,204.87],[1598918400000,203.6,206.71,203.01,205.46],[1599004800000,205.79,210.9,205.41,210.04],[1599091200000,211.75,215.23,205.83,207.56],[1599177600000,210.89,213.35,205.32,210.94],[1599523200000,209.51,209.96,201.27,202.48],[1599609600000,204.19,204.83,202.09,202.22],[1599696000000,203.73,205.35,199.57,199.98],[1599782400000,200.24,201.91,198.96,200.92],[1600041600000,203.3,203.24,200.71,201.34],[1600128000000,202,202.54,197.99,198],[1600214400000,198.49,203.76,198.07,200.68],[1600300800000,198.21,199.89,194.51,194.83],[1600387200000,195.01,196.65,192.39,194.86],[1600646400000,189.9,194.16,187.47,194],[1600732800000,194,196.09,188.43,191.62],[1600819200000,192,192.87,185.87,186.12],[1600905600000,188.98,197.46,187.05,195.11],[1600992000000,192.96,195.36,189.61,194.95],[1601251200000,197.78,201.87,197.15,199.07],[1601337600000,198.16,198.77,195.43,196.79],[1601424000000,198.68,203.02,198.36,200.97],[1601510400000,201.53,203.06,197.87,198.55],[1601596800000,195.34,200.7,195.29,199.9],[1601856000000,201.93,202.84,199.59,201.8],[1601942400000,204.25,206.09,199.93,201.09],[1602028800000,203.9,205,201.17,203.6],[1602115200000,205.15,208.16,204.11,207.98],[1602201600000,208.76,209.81,206.07,207.54],[1602460800000,207.41,214.89,207.41,214.12],[1602547200000,214.01,214.11,209.18,210.81],[1602633600000,213.88,214.45,210.27,211.23],[1602720000000,209.58,210.73,206.9,208.6],[1602806400000,208.32,209.99,205.83,206.21],[1603065600000,207.39,207.91,204.59,205.69],[1603152000000,206.7,211.38,206.46,208.03],[1603238400000,207.39,207.95,202.01,202.91],[1603324800000,203.2,206.37,202.2,205.4],[1603411200000,206.76,208.21,204.11,205.04],[1603670400000,202.49,202.76,198.52,201.14],[1603756800000,202.49,200.59,195.45,195.66],[1603843200000,191.31,193.37,188.94,189.77],[1603929600000,189.8,192.35,186.9,189.94],[1604016000000,189.51,190.38,185.52,189.04],[1604275200000,192,192.64,188.24,190.2],[1604361600000,193.94,199,193.22,197.93],[1604448000000,196.25,199,193.22,197.87],[1604534400000,199.65,204.12,199.06,202.96],[1604620800000,204.34,204.32,200.43,201.26],[1604880000000,214.49,218,209.37,214.93],[1604966400000,215.25,218.37,211.18,217.47],[1605052800000,218.64,219.91,215.03,218.05],[1605139200000,215.22,216.86,212.4,214.51],[1605225600000,215.85,220.96,215.41,219.08],[1605484800000,223.53,224.6,220.06,222.38],[1605571200000,220.02,224.83,218.4,224.65],[1605657600000,225,227.72,223.51,224.3],[1605744000000,224.3,224.93,222.11,224.57],[1605830400000,223,224.81,222.63,223.35],[1606089600000,226.06,230,225.73,228.83],[1606176000000,231.1,238.12,230.63,237.5],[1606262400000,235,237.45,232.43,236.54],[1606435200000,237,237.3,233.79,235.4],[1606694400000,232.05,235,230.37,230.58],[1606780800000,231.96,234.87,231.35,232.08],[1606867200000,232.08,238.11,231.58,237.65],[1606953600000,237.29,238.84,234.67,235.47],[1607040000000,237.7,239.74,236.95,239.58],[1607299200000,238.54,239.85,235.45,238.45],[1607385600000,237.01,239.19,236.62,238.84],[1607472000000,240,245.36,239.53,242.68],[1607558400000,240,245.18,239.51,244.4],[1607644800000,240.81,241.17,237.1,239.99],[1607904000000,243.28,243.5,237.43,237.79],[1607990400000,239.5,243.58,237.22,242.43],[1608076800000,243.56,243.85,241.12,243.77],[1608163200000,245,245.93,243,244.21],[1608249600000,245.39,244.9,240.58,242.13],[1608508800000,250.29,260.85,248.76,256.98],[1608595200000,256.86,257.7,249.8,250.09],[1608681600000,251.5,260.58,251.31,256.45],[1608768000000,257.04,257.62,253.75,256.16],[1609113600000,257.81,262.65,257,259.59],[1609200000000,260.26,260.86,256.5,258.01],[1609286400000,258.81,260.65,257.85,259.45],[1609372800000,258.8,263.93,258.17,263.71],[1609718400000,267,267.58,260.16,265],[1609804800000,263.88,273.5,262.57,270.93],[1609891200000,276.29,288.38,273.1,285.55],[1609977600000,287.77,295.89,286.68,291.65],[1610064000000,292,292.27,285.06,290.08],[1610323200000,286.8,295,284.2,293.83],[1610409600000,297.14,303.98,296.02,302.21],[1610496000000,300.08,303.72,299.1,302.94],[1610582400000,304.05,309.41,303.54,307.87],[1610668800000,301.19,304.86,296.88,301.01],[1611014400000,305,306.6,293.82,294.36],[1611100800000,295.82,297.45,287.48,290.47],[1611187200000,290.45,292.74,288.53,289.37],[1611273600000,286.69,290.59,285.5,289.39],[1611532800000,285.53,286.35,277.5,283.04],[1611619200000,283.93,285.77,280.08,281.76],[1611705600000,276,277.37,271.32,273.33],[1611792000000,274.61,279.83,271.33,275.02],[1611878400000,274.27,277.4,270.62,271.17],[1612137600000,272.66,276.8,272,274.73],[1612224000000,278.32,288.25,278,286.97],[1612310400000,286.61,289.81,285.18,288.55],[1612396800000,290,295.83,289.52,293.75],[1612483200000,295,297.24,292.19,293.5],[1612742400000,295,300.88,294.52,300.15],[1612828800000,299.6,302.45,297.7,300.46],[1612915200000,300,305.18,297.75,304.28],[1613001600000,303.98,305.01,299.17,302.32],[1613088000000,301.99,306.69,301.77,306.32],[1613433600000,310,312.9,309.22,311.96],[1613520000000,310.03,314.98,308.76,312.74],[1613606400000,309.22,314.5,307.58,309.9],[1613692800000,310.23,316.78,310.92,315.62],[1613952000000,313,320.56,312.21,316.87],[1614038400000,317.98,320,310.58,319.21],[1614124800000,320.17,330.97,320.1,330.64],[1614211200000,333.33,335.81,326.29,327.76],[1614297600000,325.77,328.52,319.07,319.48],[1614556800000,325,331,323.31,329.92],[1614643200000,330,336.19,329.51,330.94],[1614729600000,333.68,340.1,333.25,334.43],[1614816000000,333.13,339.75,323.92,329.29],[1614902400000,335.58,335.14,316.47,327.37],[1615161600000,331.36,337.59,329.1,334.19],[1615248000000,328.62,336.38,325.57,330.59],[1615334400000,332.07,342.4,331.53,342.02],[1615420800000,338.66,344.98,336.46,342.1],[1615507200000,345.22,350,343.85,348.81],[1615766400000,349.44,352.42,342,346.05],[1615852800000,345.28,346.9,337.78,341.71],[1615939200000,344.62,347.03,340.4,344.95],[1616025600000,350.75,356.85,346.99,348],[1616112000000,346.42,347.24,340.64,344.2],[1616371200000,341.06,342.88,336.01,339.33],[1616457600000,337.62,341.86,331.37,331.77],[1616544000000,333.42,336.94,328.44,328.65],[1616630400000,327.35,331.38,321.92,330.55],[1616716800000,334.51,335.41,322.69,327.39],[1616976000000,320.35,327.76,317.72,325.73],[1617062400000,329.41,335.75,328.85,332.01],[1617148800000,330.23,332.63,325.5,327],[1617235200000,324.3,329.64,324.4,327.64],[1617580800000,332.85,332.85,323.05,323.54],[1617667200000,324.49,328.54,324,327.06],[1617753600000,327.7,324.89,324.89,326.55],[1617840000000,324.29,331.47,322.97,331.14],[1617926400000,334,334.89,328.8,330.81],[1618185600000,334,334.48,329.94,331.84],[1618272000000,329.51,330.05,324.18,327.68],[1618358400000,328.55,344.47,326.15,335.35],[1618444800000,338.9,341.35,334.54,338.55],[1618531200000,340.29,343.68,338.62,342.31],[1618790400000,340,344.43,336.6,343.09],[1618876800000,339.97,340.47,329.35,331.88],[1618963200000,330,335.47,327.56,335.27],[1619049600000,334.62,336.84,330.29,330.85],[1619136000000,331.25,340.67,330.72,339.35],[1619395200000,341.94,345.9,340.89,343.52],[1619481600000,344,347.55,343.66,346.63],[1619568000000,348,350.05,346.09,348.11],[1619654400000,350.55,353.83,347.48,352.97],[1619740800000,351.12,352.78,347.21,348.45],[1620000000000,350.34,354.06,349.26,350.16],[1620086400000,348.9,351.78,342.57,349.84],[1620172800000,352,359.14,348.55,357.62],[1620259200000,359.77,366.3,356.5,365.97],[1620345600000,362.3,371.58,360.98,370.89],[1620604800000,373.5,376.95,368.5,368.68],[1620691200000,363,368.63,358.66,359.92],[1620777600000,363.07,366.79,353.27,354.4],[1620864000000,353.25,360.87,353.06,358.81],[1620950400000,362,369.51,361.63,368.77],[1621209600000,367.78,370.7,364.52,369.25],[1621296000000,371.38,373.08,364.02,364.56],[1621382400000,360,359.55,353.93,358.38],[1621468800000,358.98,361.95,353.35,359.78],[1621555200000,361.49,367.14,360.84,366.26],[1621814400000,367.32,369.72,365.51,368.29],[1621900800000,369.91,373.77,364.11,364.51],[1621987200000,365,368.79,361.91,367.4],[1622073600000,371.33,373.5,367.31,371.37],[1622160000000,372,373.07,368.26,372.02],[1622505600000,377.7,383.35,376.31,382.44],[1622592000000,383.33,384.67,379.37,383.44],[1622678400000,382.25,391.25,380.13,388.72],[1622764800000,389.68,392.05,386.38,391.45],[1623024000000,393,393.26,387.55,388.16],[1623110400000,385.79,386.48,382.26,384.7],[1623196800000,383.16,384.27,378.9,382.78],[1623283200000,389.64,389.16,372.35,373.94],[1623369600000,375.7,377.61,377.61,378.05],[1623628800000,377.43,378.75,370.7,372.92],[1623715200000,373.5,374.7,367.17,371.3],[1623801600000,370.99,374.08,365.25,371],[1623888000000,373.52,373.31,356.55,361.5],[1623974400000,356.52,358.38,348.13,348.83],[1624233600000,352.89,357.91,351.07,357.54],[1624320000000,357,359.88,352.64,357.53],[1624406400000,358.79,362.46,357.66,361.05],[1624492800000,363,370.87,362.78,368.75],[1624579200000,368.82,371.15,364.54,368.77],[1624838400000,367.8,368.87,363.86,368.71],[1624924800000,374.86,378.05,370.75,372.62],[1625011200000,370.9,380.1,370.9,379.53],[1625097600000,380.7,381.38,374.15,374.99],[1625184000000,376.31,376.42,372.42,374.16],[1625529600000,373.23,373.59,365.41,369.86],[1625616000000,367.5,359.76,359.76,367.67],[1625702400000,359.69,362.89,355.59,358.94],[1625788800000,366,372.12,365,371.76],[1626048000000,370.31,384,367.33,380.5],[1626134400000,381.06,385.33,372.01,375.98],[1626220800000,378.75,381.77,371.39,374.4],[1626307200000,371.24,378.75,370.64,373.35],[1626393600000,374.93,374.61,363.83,364.8],[1626652800000,354,355.19,349,354.72],[1626739200000,352.27,367.26,352.1,364.76],[1626825600000,368.04,374.89,368.26,373.5],[1626912000000,372.3,374.38,374.38,372.71],[1626998400000,374.59,378,371.38,374.05],[1627257600000,373.18,376.55,372.57,375.9],[1627344000000,372.5,375.14,369.22,374.84],[1627430400000,375.81,377.44,372.34,374.23],[1627516800000,377.03,379.51,374.81,377.55],[1627603200000,376.57,379.94,373.09,374.88],[1627862400000,376.17,386.93,375.75,378.19],[1627948800000,380.25,381.31,371.77,380.36],[1628035200000,378.48,382.65,375.76,377.86],[1628121600000,380.15,384.39,379.87,384.3],[1628208000000,388.88,398.86,388.64,397.89],[1628467200000,396.59,404.59,393.58,399.88],[1628553600000,400.12,410.63,399.62,407.97],[1628640000000,408.8,414.66,407.06,413.89],[1628726400000,414.38,418.59,410.58,415],[1628812800000,416,416.89,408.18,410.78],[1629072000000,408.99,408.99,402.15,408.35],[1629158400000,403.84,408.35,400.22,404.97],[1629244800000,402.6,406.11,398.59,398.8],[1629331200000,394.6,391.43,391.43,393.57],[1629417600000,391.49,396.43,391,395.87],[1629676800000,401.89,404.08,399.07,401.45],[1629763200000,403.59,409.66,402.86,408.56],[1629849600000,409.9,416.68,409.01,413.12],[1629936000000,415.88,420.73,411.24,412.41],[1630022400000,412.78,419.85,412.53,419.69],[1630281600000,419.95,420.76,412.72,413.6],[1630368000000,412.11,414.86,408.86,413.51],[1630454400000,413.16,416.11,410.31,413.66],[1630540800000,415.11,417.58,412.64,414.5],[1630627200000,414,415.12,410.6,411.31],[1630972800000,411,414.73,409.64,410.32],[1631059200000,409.22,410.98,404.7,405],[1631145600000,404.67,408.8,403.51,404.58],[1631232000000,408,409.79,403.16,403.48],[1631491200000,407.41,409.41,403.8,409.26],[1631577600000,410.3,417.01,402.78,403.69],[1631664000000,398,402.32,396.21,400.66],[1631750400000,404.52,405.98,394.94,396.68],[1631836800000,396.32,398.91,388.84,391.46],[1632096000000,377.82,380.76,372.52,378.13],[1632182400000,380.85,381.5,374.08,375.84],[1632268800000,380.8,389.29,379.71,385.47],[1632355200000,390.39,393.7,388.39,391.86],[1632441600000,390.47,392.49,388.6,390.85],[1632700800000,396.58,401,395.18,399.81],[1632787200000,400.45,404.2,388.51,389.5],[1632873600000,390.68,392.37,384.3,384.89],[1632960000000,388,387.49,376.62,378.03],[1633046400000,379.44,382.68,375.85,380],[1633305600000,380.21,386.87,372.84,374.15],[1633392000000,378.1,388.22,375.5,385.81],[1633478400000,382.38,389.55,378.66,388.05],[1633564800000,392.91,390.79,390.79,390.62],[1633651200000,390.83,393.54,393.54,392.81],[1633910400000,392.9,396.95,385.04,385.24],[1633996800000,386.22,388.59,381.02,386.53],[1634083200000,388,388.38,378.63,386.31],[1634169600000,392,402.8,402.8,391.2],[1634256000000,402.31,407.27,396.35,406.07],[1634515200000,408.01,415.75,415.75,413.69],[1634601600000,415.18,415.83,409.69,412.16],[1634688000000,411,414.33,406.2,407.89],[1634774400000,406.8,412.64,404.62,407.59],[1634860800000,409.99,415.36,409.17,414.32],[1635120000000,416.21,419.49,413.27,414.75],[1635206400000,416.37,419.81,413.76,417.61],[1635292800000,416.55,418.03,410.58,410.99],[1635379200000,412,415.11,409.18,414.82],[1635465600000,414.02,415.96,411.18,413.35],[1635724800000,417.07,418.54,413.25,416.79],[1635811200000,415.1,426.16,412.79,423.85],[1635897600000,423.12,423.51,412.56,417.9],[1635984000000,414.65,415.99,403.03,408.07],[1636070400000,411.4,414.45,406.12,407.08],[1636329600000,409.89,413.65,407.98,408.34],[1636416000000,406.11,407.46,400.06,405.35],[1636502400000,402.33,405.55,397.25,399.12],[1636588800000,400.14,403.76,398.51,402.34],[1636675200000,403,405.1,399.2,404.91],[1636934400000,406,407.34,403.91,404.81],[1637020800000,403.91,405.84,399,403.09],[1637107200000,401.85,402.65,391.47,391.55],[1637193600000,392.3,393.92,385.68,391.37],[1637280000000,382.38,390.24,381.04,387.39],[1637539200000,393.16,402.49,390.18,396.16],[1637625600000,400.25,406.96,397.51,406.34],[1637712000000,405,407.48,398.3,399.19],[1637884800000,384.48,391.71,382.72,389.39],[1638144000000,394,396.37,382.45,386.54],[1638230400000,383.53,386.82,377.26,380.99],[1638316800000,383.82,390.16,376.21,376.48],[1638403200000,378,389.09,376.03,387.54],[1638489600000,389.88,389.88,379.03,382.73],[1638748800000,388.67,393.6,383.49,389.3],[1638835200000,393.58,401.75,393.06,400.11],[1638921600000,401.23,401.71,395.14,397.32],[1639008000000,395.7,400.19,393,396.49],[1639094400000,398,398.86,388.66,391.06],[1639353600000,391.19,391.19,382.66,384.64],[1639440000000,383.56,392.5,383.26,388.82],[1639526400000,389.5,391.4,380.6,389.91],[1639612800000,395.13,399.84,391.8,397.37],[1639699200000,389.21,393.67,380.68,381.8],[1639958400000,375.52,375.63,366.65,371.61],[1640044800000,376.43,382.09,374.76,380.32],[1640131200000,380.42,383.9,379.27,382.28],[1640217600000,383.79,387.61,383.57,385.04],[1640563200000,386.99,389.11,385,388.04],[1640649600000,388.93,391.33,386.24,387.61],[1640736000000,387.97,389.46,384.42,386.2],[1640822400000,387.75,389.78,385.2,385.52],[1640908800000,385,386.84,380.84,382.55],[1641168000000,389,399.3,387.34,395.33],[1641254400000,402.23,410.28,401.18,407.48],[1641340800000,409.8,412.66,397.89,398.63],[1641427200000,401,401.2,386.43,396.93],[1641513600000,397.67,400.55,394.53,397.51],[1641772800000,401.32,404.37,394.22,399.12],[1641859200000,400.25,403.34,396.31,403.05],[1641945600000,403.24,404.12,388.56,390.31],[1642032000000,394.05,396.87,389.75,390.8],[1642118400000,382.13,384.39,375,380.94],[1642464000000,360.04,361.57,347.23,354.4],[1642550400000,358.34,359.71,346.39,347.32],[1642636800000,348.9,357.18,346.14,348.1],[1642723200000,345.54,348.99,340.72,343.91],[1642982400000,337.32,344.07,326.23,343.39],[1643068800000,337.86,342.93,330.91,341.55],[1643155200000,346.6,350.48,338.41,342.68],[1643241600000,345.67,348.6,337.72,341.03],[1643328000000,337.73,347.15,333.45,347.01],[1643587200000,344.6,355.21,343.44,354.68],[1643673600000,356.13,364.54,354.05,364.06],[1643760000000,363.5,368.53,357.88,363.06],[1643846400000,362.82,365.76,358.17,358.88],[1643932800000,362.17,370.95,361.02,367.6],[1644192000000,365.49,371.47,363.35,368.15],[1644278400000,371.08,372.49,366.28,370.1],[1644364800000,373,376.2,370.9,374.53],[1644451200000,371.71,377.38,368.96,370.57],[1644537600000,368.55,374.9,360.77,363.06],[1644796800000,363.06,364.29,357.18,360.24],[1644883200000,364.09,365.89,361.36,363.94],[1644969600000,361.35,363.02,356.53,360.05],[1645056000000,358.78,360.96,347.84,349.06],[1645142400000,345.57,350,343.37,346.04],[1645488000000,342.46,349,341.2,344.27],[1645574400000,347.57,349.26,339.82,341.19],[1645660800000,328.57,341,326.95,340.19],[1645747200000,340.19,350.63,340.19,350.12],[1646006400000,340.25,343.84,337.55,341.29],[1646092800000,337.4,338.16,327.03,328.2],[1646179200000,331.6,338,327.45,336.38],[1646265600000,338.87,341.5,330.13,333.42],[1646352000000,327,330.55,324,329.67],[1646611200000,326.82,327.79,320.85,321.89],[1646697600000,322.5,330.54,318.68,321.37],[1646784000000,331.68,337.47,330.08,333.59],[1646870400000,327.63,331.84,324.76,329.9],[1646956800000,334.37,336.54,326.81,327],[1647216000000,329.21,331.62,322.94,324.98],[1647302400000,327.07,331.9,324.84,329.16],[1647388800000,335.07,341.33,334.26,340.76],[1647475200000,337.37,343.6,334.9,343.27],[1647561600000,338.87,346.77,337.3,345.38],[1647820800000,345.26,346.24,337.15,339],[1647907200000,342.2,346.24,340.12,343.01],[1647993600000,340,340.76,335.13,335.61],[1648080000000,336.44,337.5,334.3,336.23],[1648166400000,337.43,341.8,335.48,337.49],[1648425600000,338.15,338.5,331.51,335.3],[1648512000000,342.47,344,336.84,339.66],[1648598400000,339,339.86,333.63,335.59],[1648684800000,336.13,336.5,330,330.1],[1648771200000,333.93,334.16,327.61,330.22],[1649030400000,330,331.8,325.86,328.21],[1649116800000,327.36,329.74,323.48,323.96],[1649203200000,320,320.62,315.75,316.26],[1649289600000,315,315.83,308.2,314.15],[1649376000000,313.58,323.68,313,321.39],[1649635200000,320.61,328.9,319.03,320.76],[1649721600000,321.68,327.07,318.03,319.78],[1649808000000,315.8,322.62,314.72,321.97],[1649894400000,328.47,333.03,319.03,321.64],[1650240000000,320.65,332.66,320.65,329.88],[1650326400000,330.47,337.18,330.5,335.95],[1650412800000,338.1,344.88,337.51,341.06],[1650499200000,344.33,347.35,333.36,334.3],[1650585600000,332.31,332.5,319.47,319.77],[1650844800000,316.38,322.16,312.74,321.42],[1650931200000,317.95,321.6,312.8,313.12],[1651017600000,312.14,319.19,312.14,313.23],[1651104000000,317.12,319.31,312.16,318.41],[1651190400000,317.25,319.08,304.71,305.49],[1651449600000,305.81,311.37,302.21,310.42],[1651536000000,311.52,319.52,311.52,314.66],[1651622400000,315.83,324.8,312.17,324.11],[1651708800000,320.5,320.56,308.72,313.07],[1651795200000,312.28,313.57,306.06,312.96],[1652054400000,308.92,313.77,305.05,308.89],[1652140800000,311.72,315.15,300.74,305.06],[1652227200000,305.06,310.91,301,301.55],[1652313600000,300,302.89,293.9,299.41],[1652400000000,303.63,309.63,303.57,306.99],[1652659200000,305.95,306.47,300.55,303.44],[1652745600000,309.87,314.29,308.2,312.97],[1652832000000,309,312.85,304.88,306.73],[1652918400000,303.82,309.99,303.39,308.2],[1653004800000,311.26,312.59,299.43,306.8],[1653264000000,312.72,321.83,311.07,316.61],[1653350400000,315.35,315.8,306.43,313.95],[1653436800000,311.25,317.6,309.98,314.9],[1653523200000,318.3,325.5,317.98,323.63],[1653609600000,326.75,328.67,323.19,328.58],[1653955200000,324.01,329.72,323,326.85],[1654041600000,327,329.26,315.9,321.85],[1654128000000,320.59,325.2,319.23,324.25],[1654214400000,320.88,322.5,317.5,318.68],[1654473600000,323,325.21,319.79,320.51],[1654560000000,318.28,321.79,316.66,321.51],[1654646400000,318.34,319.55,312.8,314.68],[1654732800000,313.56,314.12,304.03,304.22],[1654819200000,296.99,298.47,286.85,287.02],[1655078400000,279,286.42,278.59,283.32],[1655164800000,284.33,289.18,281.31,282.54],[1655251200000,287.16,294.46,284.31,290.07],[1655337600000,282.68,286.1,279.15,284.98],[1655424000000,282.13,286.26,278.18,279.79],[1655769600000,287.77,288.04,283,284.81],[1655856000000,282.29,286.01,281.04,284.54],[1655942400000,283.76,286.59,279,286.17],[1656028800000,291,303.04,290,302.75],[1656288000000,303.06,304.2,298.88,300.78],[1656374400000,305.9,308.97,299.18,299.49],[1656460800000,303.37,307.44,299.92,303.28],[1656547200000,296.58,300.34,292.26,297.02],[1656633600000,295.27,300.33,291.72,299.23],[1656979200000,293,297.42,288.36,297.2],[1657065600000,296.27,297.34,290.6,293.76],[1657152000000,297.66,299,293.6,298.6],[1657238400000,300.5,300.89,295.07,296.47],[1657497600000,293.2,296.54,291.88,293.18],[1657584000000,289.71,299.08,289.52,292.53],[1657670400000,290.51,291.19,285.86,290.15],[1657756800000,284.24,283.95,277.86,281.59],[1657843200000,286.5,296.38,285.26,293.87],[1658102400000,305.76,311.24,298.71,301.26],[1658188800000,303.59,319.14,303.5,318.05],[1658275200000,317.28,322.17,316.51,321.45],[1658361600000,320.51,327.16,319.85,326.54],[1658448000000,327.11,329.05,322.19,323.93],[1658707200000,325.97,327.29,322.6,324.12],[1658793600000,321.77,324.2,317.76,318.55],[1658880000000,320.29,326.39,318.38,324.54],[1658966400000,325.3,329.97,321.89,329.11],[1659052800000,329.5,335.15,329.5,333.39],[1659312000000,331.73,334.8,329.01,332.08],[1659398400000,329.5,331.83,327.22,327.88],[1659484800000,332.07,335.51,329.62,333.17],[1659571200000,333.28,334.26,330.62,331.87],[1659657600000,330.9,336.91,329.67,334.67],[1659916800000,337.11,338.84,334.34,334.68],[1660003200000,337.11,338.17,334.68,336.62],[1660089600000,341.36,349.7,341.35,347.91],[1660176000000,350,356.02,349.78,351.68],[1660262400000,353.44,354.56,350.15,353.82],[1660521600000,351,358.62,349.05,355.85],[1660608000000,352.99,356.47,352.02,354.97],[1660694400000,351.9,355.54,350.77,353.74],[1660780800000,352.66,355.1,350.86,354.52],[1660867200000,351,351.74,347.5,349.27],[1661126400000,342.44,344.53,340.77,342.42],[1661212800000,341.95,344.07,339.04,340.18],[1661299200000,339.02,344.32,338.49,341.94],[1661385600000,344.45,346.85,342.11,346.49],[1661472000000,348.34,348.74,336,336.4],[1661731200000,333.92,336.4,332.01,333.92],[1661817600000,335,335.98,331.18,333.63],[1661904000000,331.55,335.14,329.7,332.67],[1661990400000,329.87,333.62,324.62,333.5],[1662076800000,334.68,340.32,329.99,331.48],[1662422400000,332.32,333.25,323.46,326.49],[1662508800000,324.25,332.02,323.25,330.56],[1662595200000,330.29,335.81,327.36,335.38],[1662681600000,337.98,341,337.03,340.1],[1662940800000,341.66,344.37,340.09,342.58],[1663027200000,336.08,336.4,326.84,328.39],[1663113600000,328.45,330.84,323.5,327.26],[1663200000000,328.73,335.28,327.59,331.62],[1663286400000,326.38,329,319.79,326.21],[1663545600000,320.57,329.17,320.54,328.66],[1663632000000,325.7,326.8,320.05,323.26],[1663718400000,324.92,329.79,320.65,320.71],[1663804800000,322.32,323.28,311.2,312.92],[1663891200000,307.55,309.79,297.46,301.97],[1664150400000,299,302.01,292.31,294.62],[1664236800000,297.5,299.15,288.62,291.38],[1664323200000,294,302.41,292.47,300.79],[1664409600000,297.07,299.35,291.68,296.11],[1664496000000,296,301.09,292.71,293.05],[1664755200000,297.17,301.23,291.1,299.15],[1664841600000,306.8,315.76,305.92,314.87],[1664928000000,306.58,310.21,303.6,309],[1665014400000,307.39,309.08,303.42,304.67],[1665100800000,304,305.15,299.15,301.08],[1665360000000,303.63,304.72,298.43,300.54],[1665446400000,298.01,302.52,293.92,294.21],[1665532800000,293.99,299.74,291.71,295.31],[1665619200000,290.42,308.76,287.76,307.07],[1665705600000,307.46,311.62,299.07,299.99],[1665964800000,304.41,311.62,304.14,306.71],[1666051200000,304.41,324.48,312,313.85],[1666137600000,312.61,314.78,308.06,311.76],[1666224000000,312.1,316.05,309,310.81],[1666310400000,311,325.78,309.49,325.1],[1666569600000,328.5,331.24,325.93,328.7],[1666656000000,327.86,333.6,325.92,332.4],[1666742400000,334.52,338.67,334.14,335.69],[1666828800000,339.31,341.93,336.53,337.18],[1666915200000,339.31,342.58,336.14,341.82],[1667174400000,341.07,346.16,340.57,344.51],[1667260800000,345.13,348.68,343.77,348.58],[1667347200000,345.13,357.44,346.74,349.79],[1667433600000,347.5,350.67,342.59,348.87],[1667520000000,354,358.38,351.23,357.91],[1667779200000,360.01,362.96,358.52,362.56],[1667865600000,362.3,367.18,361.5,364.02],[1667952000000,362.95,367.15,360.88,362],[1668038400000,370,380.43,369.74,378.31],[1668124800000,380,387,378.75,385.17],[1668384000000,384,387.3,380.5,382.36],[1668470400000,385.98,389.58,380.65,382.88],[1668556800000,383.21,385.4,380.01,382.33],[1668643200000,377.15,381.72,375.01,379.78],[1668729600000,381.28,382.78,377.39,379.2],[1668988800000,378.9,380.73,375.45,380.21],[1669075200000,381.4,385.83,381.4,383.87],[1669161600000,383.9,388.16,383.26,386.25],[1669334400000,385.76,389.43,385.18,388.86],[1669593600000,385.43,388.39,380.89,382.36],[1669680000000,381.13,384.93,379.26,383.71],[1669766400000,382.5,386.15,375.11,386.15],[1669852800000,386.5,386.5,380.45,383.81],[1669939200000,381.52,382.5,378.4,380.58],[1670198400000,378.55,378.87,369.31,371.54],[1670284800000,369.48,370.37,360.36,362.91],[1670371200000,362.49,365.3,358.15,359.92],[1670457600000,362.03,362.59,356.06,358.08],[1670544000000,356.71,361.64,356.21,359.14],[1670803200000,358.57,364.01,356.36,363.18],[1670889600000,374.63,378.56,365.51,368.69],[1670976000000,367.01,368.83,359.45,360.38],[1671062400000,354.48,356.11,347.94,349.83],[1671148800000,345.08,347.78,343.41,346.35],[1671408000000,346.27,348.4,342.63,344.61],[1671494400000,345.99,347.42,343.49,344.49],[1671580800000,348.26,350.88,346.89,350.16],[1671667200000,347.16,348.05,339.88,345.58],[1671753600000,344.84,347.65,343.11,345.51],[1672099200000,346.51,346.51,341.79,341.97],[1672185600000,340.5,342.85,339.3,340.87],[1672272000000,342.44,344.57,341.24,343.43],[1672358400000,341.74,343.69,339.45,343.38],[1672704000000,345.5,348.57,342.85,346.22],[1672790400000,348.03,350.31,345.08,347.7],[1672876800000,344.25,345.14,340.31,343.76],[1672963200000,347.3,348.98,340.95,348.08],[1673222400000,351.88,356.5,349.5,353],[1673308800000,352.64,357.5,350.5,357.36],[1673395200000,358.87,365.5,356.21,364.48],[1673481600000,366.24,370.09,362.64,369.94],[1673568000000,363.49,374.31,362.36,374],[1673913600000,364.8,366.78,344,349.92],[1674000000000,348.32,354.78,347.8,349.09],[1674086400000,346.03,352.16,345.52,350.75],[1674172800000,349.87,352.25,338.21,341.84],[1674432000000,341.67,349.56,336.16,349.14],[1674518400000,340,350.24,340,348.33],[1674604800000,344.75,349.96,343.94,349.63],[1674691200000,351.73,355,349.64,354.97],[1674777600000,351.95,355.99,351.83,353.7],[1675036800000,353.29,362.31,352.4,357.46],[1675123200000,359.16,365.92,356.94,365.81],[1675209600000,359.1,368.93,358.89,365.71],[1675296000000,368,372.86,364.55,369.47],[1675382400000,365.62,374.56,367.02,369.95],[1675641600000,369,371.25,365.78,370.8],[1675728000000,368.17,376.31,367.34,374.4],[1675814400000,372.92,378.35,372.01,375.1],[1675900800000,377.04,379.68,367.8,367.99],[1675987200000,367,372.23,364.56,371.28],[1676246400000,369.09,375.06,368,374.02],[1676332800000,373.94,377.05,369.38,371.78],[1676419200000,368.74,374.37,368.61,374.34],[1676505600000,370.75,374.23,368.93,370.2],[1676592000000,368.05,370.9,366.86,368.5],[1676937600000,366.72,366.72,360.09,361.12],[1677024000000,361.63,362.92,358.04,360.89],[1677110400000,363.2,367.88,359.65,363.54],[1677196800000,360.17,365.18,359.69,363.85],[1677456000000,368.22,370.3,364.51,365.53],[1677542400000,366,366.01,351.33,351.65],[1677628800000,349.39,352.54,345.96,346.23],[1677715200000,343.99,349.78,340.49,349.1],[1677801600000,350.64,357.74,349.58,357.09],[1678060800000,358.06,358.86,353.73,357.05],[1678147200000,355.55,356.2,345.63,346.08],[1678233600000,346.19,349.67,345.17,349.29],[1678320000000,349.2,354.29,341.06,342.09],[1678406400000,338.87,339.93,326.08,327.67],[1678665600000,319.67,326.11,314.54,315.51],[1678752000000,324.77,326.38,318.95,322.15],[1678838400000,310.77,312.51,304.41,312.19],[1678924800000,309,318.32,304.96,315.09],[1679011200000,310.09,310.45,301.87,303.54],[1679270400000,306.78,312.2,306.26,309.53],[1679356800000,317.62,320.32,315.42,317.28],[1679443200000,317.28,322.22,313.53,313.67],[1679529600000,315.21,321.36,312.64,314.85],[1679616000000,310.15,312.75,305.36,312.57],[1679875200000,318.62,320.9,317.17,318.53],[1679961600000,319.09,320.61,316.12,318.44],[1680048000000,322.5,322.93,318.68,320.72],[1680134400000,324.56,324.87,319.88,321.14],[1680220800000,323.47,327.32,322.42,327.11],[1680480000000,326.14,328.97,323.16,326.52],[1680566400000,326.82,326.87,320.12,322.65],[1680652800000,319.62,322.2,319.37,321.53],[1680739200000,320.38,323.23,319.98,322.4],[1681084800000,322.4,324.99,321.39,324.96],[1681171200000,326.05,329.2,323.67,327.37],[1681257600000,331.72,332.07,327.18,330.24],[1681344000000,330.08,332.94,327,332.13],[1681430400000,336.53,339.63,334.32,336.92],[1681689600000,336,340.45,333.68,339.68],[1681776000000,328,336.55,326.13,333.91],[1681862400000,332.98,335.57,331.72,334.19],[1681948800000,334.95,339.31,334.32,338.71],[1682035200000,339,342.36,336,341.66],[1682294400000,339,345.06,341.53,343.96],[1682380800000,341,343.47,338.33,339.48],[1682467200000,337.58,340.6,334.67,336.56],[1682553600000,340.14,343.36,338.76,341.6],[1682640000000,340.05,344.1,339.7,343.44],[1682899200000,344.05,347.46,340.37,340.57],[1682985600000,339.01,339.89,330,333.37],[1683072000000,332.36,334.83,328.25,328.65],[1683158400000,325.95,326.98,318.56,321.26],[1683244800000,325.06,327.87,322.42,327.02],[1683504000000,329.64,330.3,325.67,326.51],[1683590400000,325.04,327.18,323.3,324.77],[1683676800000,329.92,329.92,319.08,322.55],[1683763200000,319.66,321.82,318.18,320.72],[1683849600000,322.04,323,317.32,319.5],[1684108800000,320.42,323.25,318.06,322.07],[1684195200000,322.5,323.07,320.5,320.81],[1684281600000,322.66,330.39,322.88,330.18],[1684368000000,330,330.6,325.66,329.58],[1684454400000,330,331.95,324.79,326.15],[1684713600000,326.15,327.34,322.43,324.92],[1684800000000,323.6,327.14,322.81,323.57],[1684886400000,320.39,321.9,318.8,319.81],[1684972800000,318.92,325.18,318.8,323.88],[1685059200000,324.72,332.87,324.13,332.01],[1685404800000,332.08,332.53,327.73,330.83],[1685491200000,326.07,327.25,321.82,323.9],[1685577600000,324.51,324.68,314.02,316.4],[1685664000000,318.24,325.27,317.05,323.65],[1685923200000,322.93,323.49,320.32,321.81],[1686009600000,322.43,328.07,321.4,326.8],[1686096000000,327.64,337.84,326.32,335.75],[1686182400000,335.36,336.33,331.34,335.47],[1686268800000,335.21,336.2,332.58,336.02],[1686528000000,338.44,340.08,336.35,339.49],[1686614400000,340.2,345.28,339.45,342.5],[1686700800000,344.78,347.73,337.23,338.42],[1686787200000,337.32,344,335.7,339.74],[1686873600000,341.38,341.4,337.11,338.31],[1687219200000,335.32,335.38,329.23,330.72],[1687305600000,328.45,330,324.94,325.07],[1687392000000,323.69,323.89,319.01,319.58],[1687478400000,316.56,317.71,314.07,314.71],[1687737600000,315.13,316.64,312.17,312.36],[1687824000000,312.41,315.68,310.56,313.45],[1687910400000,311.72,314.9,310.69,313.66],[1687996800000,317.85,325.5,316.25,323.09],[1688083200000,325.82,326.03,322.45,322.54],[1688342400000,322.41,329.4,322.41,326.61],[1688515200000,323.95,324.61,319.63,320.05],[1688601600000,318,318.64,312.84,313],[1688688000000,313.2,317.37,312.7,315.17],[1688947200000,316.67,320.08,316,316.47],[1689033600000,318.83,321.04,314.58,320.88],[1689120000000,324.58,333.34,324.25,326.4],[1689206400000,327.35,329.28,325.7,328.68],[1689292800000,331.99,332.48,325.02,326.19],[1689552000000,325.89,327.49,324.36,327.2],[1689638400000,327.3,338.25,327.46,337.27],[1689724800000,338,345.88,331.3,340.55],[1689811200000,339.16,351.68,339.16,350.86],[1689897600000,351.78,355.08,346.9,351.96],[1690156800000,352.83,361.62,352.02,358.93],[1690243200000,357.42,360.82,353.98,354.7],[1690329600000,354.49,360.26,354.28,357.56],[1690416000000,358.13,360.54,354.17,354.51],[1690502400000,358.13,356.5,351.61,353.23],[1690761600000,354.88,357.2,354.02,355.87],[1690848000000,354,357.86,353.39,357.72],[1690934400000,354.99,354.99,348.87,351.1],[1691020800000,349.99,355.21,348.84,353.16],[1691107200000,353.34,358.73,352.51,353.22],[1691366400000,355.4,357.67,353.92,355.56],[1691452800000,351.7,352,342.03,348.26],[1691539200000,346.82,348.34,342.51,342.69],[1691625600000,344.07,347.26,339.8,340.4],[1691712000000,339.93,341.79,337.55,340.73],[1691971200000,337.41,338.45,334.86,337.74],[1692057600000,333.3,334.03,330.51,332.21],[1692144000000,330.54,332.87,328.97,329.11],[1692230400000,330,333.99,324,327.52],[1692316800000,324.32,327.62,323.2,324.93],[1692576000000,325.39,326.39,319.39,322.06],[1692662400000,322.48,322.64,318.31,318.79],[1692748800000,320.62,322.45,318,322.33],[1692835200000,322.15,327.49,319.51,319.96],[1692921600000,320.8,322.72,318.19,320.15],[1693180800000,321.34,326.6,321.34,325.97],[1693267200000,325.56,332.7,324.68,332.55],[1693353600000,330,331.91,327.65,328.58],[1693440000000,329.41,330.49,325.96,327.71],[1693526400000,329.67,331.61,326.21,327.4],[1693872000000,327.34,328.42,322.63,323.75],[1693958400000,322.31,324.14,319.31,321.13],[1694044800000,320.62,324.22,320.07,321.96],[1694131200000,321.92,325.97,321.71,325.52],[1694390400000,328.26,330.15,324.29,324.65],[1694476800000,324.01,335.28,324,330.9],[1694563200000,333.5,337.01,330.82,334.98],[1694649600000,339,345.12,336.85,344.57],[1694736000000,345.15,346.19,341.86,342.54],[1694995200000,342.54,344.26,339.27,343.32],[1695081600000,343.46,344.97,337.98,341.89],[1695168000000,342.61,343.8,336.29,336.7],[1695254400000,334.5,334.69,330.08,330.24],[1695340800000,330.1,331.54,326.83,327.89],[1695600000000,327.07,329.29,325.28,328.84],[1695686400000,325.61,327.41,322.48,323.82],[1695772800000,324.98,325,318.98,321.95],[1695859200000,320.21,326.84,320.21,325.2],[1695945600000,327.2,327.75,322.27,323.57],[1696204800000,322.03,323.58,317.1,318.5],[1696291200000,315.27,316,304.39,306.12],[1696377600000,304.85,309.06,303.53,308.6],[1696464000000,307.36,310.55,304.21,310.5],[1696550400000,308.11,315.27,307.17,312.48],[1696809600000,308.9,313.48,308.37,312.61],[1696896000000,314.47,316.81,312.41,314.77],[1696982400000,315.43,316.63,311.6,313.02],[1697068800000,314.15,314.25,308.07,309.85],[1697155200000,312,316.17,308.17,309.3],[1697414400000,312,315.9,310.25,314.39],[1697500800000,313.38,316.18,305.91,309.36],[1697587200000,307,307.22,301.48,301.96],[1697673600000,301.96,305.34,298.63,299.19],[1697760000000,298.5,303.23,298.1,300.05],[1698019200000,298.29,303.55,298.19,299.22],[1698105600000,300,303.1,299.08,299.18],[1698192000000,298.6,299.94,295.04,296.76],[1698278400000,296.96,300.08,294.78,296.99],[1698364800000,296.96,298.19,289.36,289.91],[1698624000000,293.45,301.81,293.07,300.83],[1698710400000,301.68,304.29,300.7,303.61],[1698796800000,303.33,308.25,302.84,307.16],[1698883200000,309.69,314.53,308,313.76],[1698969600000,318.46,329.33,318,327.62],[1699228800000,326.66,328.9,322.1,323.91],[1699315200000,322.13,326.39,321.29,323.95],[1699401600000,323.95,326.66,323.67,324.56],[1699488000000,326,326.65,319.66,320.78],[1699574400000,323.32,326.06,321.67,325.51],[1699833600000,324.16,328.72,323.55,326.91],[1699920000000,333.53,341.78,332.47,338.72],[1700006400000,339.9,341.08,335.34,337.6],[1700092800000,337.76,339.75,335.01,336.67],[1700179200000,339.5,340.21,338.2,339.19],[1700438400000,340,341.32,337.64,339.45],[1700524800000,338.36,339.09,334.55,334.97],[1700611200000,336.94,338.91,335.4,338.64],[1700784000000,338.8,340.24,337.64,339.15],[1701043200000,339.19,340.02,335.74,337.71],[1701129600000,337.38,338.4,334.87,337.65],[1701216000000,337,343.53,336.51,340.26],[1701302400000,341.68,344.76,340.18,341.54],[1701388800000,341.46,348.89,340.42,348.43],[1701648000000,346.3,350.49,345.29,349.39],[1701734400000,346.6,347.14,340.54,341.75],[1701820800000,343.51,347,341.6,341.97],[1701907200000,343.71,344.69,342,344.62],[1701993600000,344.31,352.29,343.78,350.83],[1702252800000,351.44,353.03,349.05,351.76],[1702339200000,351.41,354,349.58,352.61],[1702425600000,352.94,362.84,351.6,362.73],[1702512000000,366.5,386.2,365,383.47],[1702598400000,380.19,385.9,379.32,380.51],[1702857600000,381.26,382.76,375.94,376.4],[1702944000000,376.01,383.77,374.55,382.45],[1703030400000,380.73,385.12,377.25,377.52],[1703116800000,380.05,381.49,377.01,380.57],[1703203200000,382,383.49,379.41,380.65],[1703548800000,380.65,382.54,380.17,381.61],[1703635200000,381.2,385.75,380.31,384.48],[1703721600000,384.52,387.76,383.63,386.41],[1703808000000,385.57,386.64,383.57,385.77],[1704153600000,383,389.14,382.19,388.3],[1704240000000,383.88,385.4,376.76,381.79],[1704326400000,383.55,387.09,381.95,382.95],[1704412800000,381.92,389.47,381.08,386.44],[1704672000000,385.97,389.08,382.03,388.86],[1704758400000,384.6,385.95,381.77,383.74],[1704844800000,381.35,383.05,378.53,381.96],[1704931200000,380.89,380.98,374.68,379.75],[1705017600000,383.34,385.85,376.58,377.75],[1705363200000,378.36,385.01,374.32,380.45],[1705449600000,375.2,380.2,374.13,377.18],[1705536000000,380.33,381.64,374.56,376.91],[1705622400000,376.73,383.28,372.07,382.2],[1705881600000,386.36,392.73,384.56,385.96],[1705968000000,379.98,383.36,378.63,380.77],[1706054400000,381.81,384.61,379.18,379.4],[1706140800000,382.69,386.71,382.01,382.7],[1706227200000,378.65,380.83,376.75,377.79],[1706486400000,375.89,380.84,374.24,380.56],[1706572800000,384,387.92,381.59,386.87],[1706659200000,386,393.91,383.7,384.01],[1706745600000,384.43,389.54,378.8,383.85],[1706832000000,381.8,388.74,380.6,387.86],[1707091200000,384.6,385.33,381,383.02],[1707177600000,383.02,386.82,383.02,384.99],[1707264000000,385.31,387,382.54,386.66],[1707350400000,386,388.11,381.56,385.04],[1707436800000,384.77,386.13,382.59,384.26],[1707696000000,385,396.35,384.32,392.64],[1707782400000,387.59,389.16,375.2,378.75],[1707868800000,380.88,381.48,375.78,378.04],[1707955200000,379.42,387.21,379.35,385.42],[1708041600000,383.24,387.58,380.95,384.44],[1708387200000,380.95,385.58,380.85,384.52],[1708473600000,381.84,388.66,381.26,388.27],[1708560000000,389.23,395.6,389,390.47],[1708646400000,390,396.79,389.21,391.05],[1708905600000,391.05,396.06,388.82,390.22],[1708992000000,392.26,395.9,389.33,390.81],[1709078400000,387.19,393.26,387,393.18],[1709164800000,395.22,395.98,385.67,389.05],[1709251200000,389.63,391.04,385.25,388.1],[1709510400000,388.81,396.57,386.2,392.25],[1709596800000,390.72,397.49,390.39,390.91],[1709683200000,395,395.15,384.52,389.57],[1709769600000,391.9,394.5,387.06,388.43],[1709856000000,388.73,395.62,386.72,386.99],[1710115200000,385.67,386.41,381.42,386.16],[1710201600000,387.62,389.13,383.78,388.18],[1710288000000,388.91,395.2,388.18,392.31],[1710374400000,394.43,396.38,385.46,388.61],[1710460800000,388.87,391.13,386.4,387.21],[1710720000000,388.65,389.01,383.41,384.37],[1710806400000,384.07,390.78,383.71,388.66],[1710892800000,386.36,396.5,386,396.47],[1710979200000,399.77,414.02,399.09,413.71],[1711065600000,414.4,416.46,405.78,406.82],[1711324800000,406.87,410.46,403.86,404.94],[1711411200000,406.09,409.31,404.52,406.18],[1711497600000,409.62,415.49,408.37,415.25],[1711584000000,416.21,419.2,414.98,417.69],[1711929600000,416.68,417.95,412,413.51],[1712016000000,410.74,413.17,407.62,410.15],[1712102400000,411,416.59,411,414],[1712188800000,418,419,405.7,406.25],[1712275200000,406.56,409.14,401.47,408.07],[1712534400000,409.1,412.53,407.55,410.54],[1712620800000,411.51,413.22,407.05,410.71],[1712707200000,404.01,405.45,397.34,400.76],[1712793600000,400.48,401.11,394.84,397.48],[1712880000000,392.84,393.99,387.12,389.49],[1713139200000,407,412.87,398.69,400.88],[1713225600000,404.45,404.97,395.19,396.86],[1713312000000,402.4,407.12,401.18,403.91],[1713398400000,405.49,407.86,402.41,403.11],[1713484800000,404.06,408,403.01,404],[1713744000000,406.94,417.98,404.57,417.35],[1713830400000,417.71,425.35,416.2,424],[1713916800000,421.5,424.48,419.61,423.04],[1714003200000,420.99,423.46,414.94,420.05],[1714089600000,420.23,428.53,419.64,427.57]],"move5":[[1557187200000,205.254],[1557273600000,204.498],[1557360000000,203.826],[1557446400000,202.738],[1557705600000,200.446],[1557792000000,199.176],[1557878400000,198.266],[1557964800000,197.768],[1558051200000,196.844],[1558310400000,197.298],[1558396800000,197.864],[1558483200000,197.688],[1558569600000,196.25],[1558656000000,195.364],[1559001600000,193.804],[1559088000000,191.592],[1559174400000,189.962],[1559260800000,188.07],[1559520000000,186.108],[1559606400000,186.188],[1559692800000,186.266],[1559779200000,186.754],[1559865600000,188.218],[1560124800000,190.404],[1560211200000,191.378],[1560297600000,191.734],[1560384000000,192.062],[1560470400000,192.432],[1560729600000,191.774],[1560816000000,191.828],[1560902400000,192.912],[1560988800000,193.762],[1561075200000,194.618],[1561334400000,195.95],[1561420800000,196.166],[1561507200000,196.44],[1561593600000,197.164],[1561680000000,198.896],[1561939200000,200.77],[1562025600000,202.754],[1562112000000,204.56],[1562284800000,206.276],[1562544000000,206.506],[1562630400000,206.688],[1562716800000,206.686],[1562803200000,207.748],[1562889600000,208.956],[1563148800000,210.122],[1563235200000,211.672],[1563321600000,213.138],[1563408000000,213.772],[1563494400000,213.688],[1563753600000,214.172],[1563840000000,214.954],[1563926400000,216.702],[1564012800000,217.794],[1564099200000,219.518],[1564358400000,220.782],[1564444800000,221.176],[1564531200000,220.794],[1564617600000,219.118],[1564704000000,216.564],[1564963200000,212.836],[1565049600000,209.758],[1565136000000,206.88],[1565222400000,205.96],[1565308800000,205.466],[1565568000000,205.434],[1565654400000,205.054],[1565740800000,203.018],[1565827200000,200.854],[1565913600000,199.358],[1566172800000,199.494],[1566259200000,198.668],[1566345600000,199.692],[1566432000000,200.94],[1566518400000,200.296],[1566777600000,199.786],[1566864000000,199.404],[1566950400000,199.352],[1567036800000,199.556],[1567123200000,201.098],[1567468800000,200.962],[1567555200000,201.694],[1567641600000,203.02],[1567728000000,203.774],[1567987200000,205.388],[1568073600000,208.72],[1568160000000,211.734],[1568246400000,214.072],[1568332800000,216.61],[1568592000000,217.658],[1568678400000,217.704],[1568764800000,217.76],[1568851200000,217.058],[1568937600000,215.826],[1569196800000,215.074],[1569283200000,213.452],[1569369600000,212.042],[1569456000000,210.64],[1569542400000,209.686],[1569801600000,208.44],[1569888000000,207.428],[1569974400000,205.072],[1570060800000,202.876],[1570147200000,201.242],[1570406400000,199.876],[1570492800000,198.812],[1570579200000,198.532],[1570665600000,199.058],[1570752000000,199.834],[1571011200000,200.918],[1571097600000,202.736],[1571184000000,204.85],[1571270400000,206.168],[1571356800000,206.536],[1571616000000,207.222],[1571702400000,207.856],[1571788800000,208.636],[1571875200000,209.554],[1571961600000,211.096],[1572220800000,212.796],[1572307200000,214.398],[1572393600000,215.296],[1572480000000,215.762],[1572566400000,216.394],[1572825600000,216.818],[1572912000000,217.018],[1572998400000,217.54],[1573084800000,219.522],[1573171200000,220.626],[1573430400000,220.458],[1573516800000,220.812],[1573603200000,220.992],[1573689600000,220.22],[1573776000000,219.688],[1574035200000,219.828],[1574121600000,219.754],[1574208000000,219.472],[1574294400000,219.232],[1574380800000,219.238],[1574640000000,219.842],[1574726400000,220.324],[1574812800000,221.332],[1574985600000,221.956],[1575244800000,221.428],[1575331200000,219.326],[1575417600000,218.024],[1575504000000,216.862],[1575590400000,217.514],[1575849600000,218.348],[1575936000000,220.276],[1576022400000,221.326],[1576108800000,223.108],[1576195200000,223.186],[1576454400000,224.432],[1576540800000,226.296],[1576627200000,228.148],[1576713600000,228.926],[1576800000000,229.712],[1577059200000,229.922],[1577145600000,229.664],[1577318400000,229.816],[1577404800000,229.96],[1577664000000,230.134],[1577750400000,230.302],[1577923200000,231.184],[1578009600000,231.258],[1578268800000,231.916],[1578355200000,233.054],[1578441600000,234.62],[1578528000000,236.276],[1578614400000,238.382],[1578873600000,240.634],[1578960000000,242.668],[1579046400000,244.158],[1579132800000,245.582],[1579219200000,247.052],[1579564800000,247.15],[1579651200000,247.428],[1579737600000,247.502],[1579824000000,245.942],[1580083200000,243.678],[1580169600000,243.054],[1580256000000,241.668],[1580342400000,241.378],[1580428800000,240.544],[1580688000000,240.718],[1580774400000,240.59],[1580860800000,241.426],[1580947200000,240.96],[1581033600000,241.01],[1581292800000,240.68],[1581379200000,239.584],[1581465600000,238.46],[1581552000000,237.77],[1581638400000,237.586],[1581984000000,236.756],[1582070400000,236.93],[1582156800000,235.74],[1582243200000,234.194],[1582502400000,231.686],[1582588800000,228.566],[1582675200000,224.256],[1582761600000,218.848],[1582848000000,212.878],[1583107200000,209.864],[1583193600000,207.028],[1583280000000,205.62],[1583366400000,204.24],[1583452800000,202.656],[1583712000000,195.324],[1583798400000,191.508],[1583884800000,184.138],[1583971200000,174.516],[1584057600000,171.38],[1584316800000,167.75],[1584403200000,162.614],[1584489600000,156.24],[1584576000000,156.002],[1584662400000,148.25],[1584921600000,144.312],[1585008000000,143.298],[1585094400000,146.32],[1585180800000,149.58],[1585267200000,153.566],[1585526400000,158.496],[1585612800000,158.694],[1585699200000,156.726],[1585785600000,153.554],[1585872000000,151.272],[1586131200000,150.994],[1586217600000,153.28],[1586304000000,159.614],[1586390400000,166.48],[1586736000000,172.93],[1586822400000,176.93],[1586908800000,179.43],[1586995200000,179.446],[1587081600000,179.292],[1587340800000,179.536],[1587427200000,178.652],[1587513600000,178.144],[1587600000000,177.746],[1587686400000,176.448],[1587945600000,177.076],[1588032000000,179.716],[1588118400000,182.526],[1588204800000,184.2],[1588291200000,184.22],[1588550400000,182.718],[1588636800000,180.976],[1588723200000,178.354],[1588809600000,178.134],[1588896000000,179.792],[1589155200000,181.218],[1589241600000,181],[1589328000000,179.976],[1589414400000,178.402],[1589500800000,175.698],[1589760000000,175.442],[1589846400000,175.566],[1589932800000,177.494],[1590019200000,178.624],[1590105600000,180.236],[1590451200000,183.072],[1590537600000,189.438],[1590624000000,193.406],[1590710400000,196.684],[1590969600000,200.684],[1591056000000,202.3],[1591142400000,202.482],[1591228800000,205.19],[1591315200000,209.476],[1591574400000,213.652],[1591660800000,216.444],[1591747200000,217.034],[1591833600000,212.896],[1591920000000,209.668],[1592179200000,206.768],[1592265600000,205.066],[1592352000000,203.6],[1592438400000,205.542],[1592524800000,205.512],[1592784000000,204.934],[1592870400000,203.972],[1592956800000,202.338],[1593043200000,202.99],[1593129600000,200.502],[1593388800000,198.512],[1593475200000,197.08],[1593561600000,196.99],[1593648000000,195.05],[1593993600000,198.684],[1594080000000,199.862],[1594166400000,200.788],[1594252800000,200.64],[1594339200000,202.272],[1594598400000,202.576],[1594684800000,205.506],[1594771200000,208.436],[1594857600000,212.004],[1594944000000,213.174],[1595203200000,213.74],[1595289600000,213.342],[1595376000000,211.162],[1595462400000,208.832],[1595548800000,206.844],[1595808000000,205.106],[1595894400000,203.026],[1595980800000,202.342],[1596067200000,201.644],[1596153600000,200.942],[1596412800000,200.216],[1596499200000,200.22],[1596585600000,200.608],[1596672000000,201.548],[1596758400000,203.61],[1597017600000,205.608],[1597104000000,207.492],[1597190400000,209.014],[1597276800000,209.846],[1597363200000,209.786],[1597622400000,208.524],[1597708800000,206.574],[1597795200000,204.752],[1597881600000,203.444],[1597968000000,202.336],[1598227200000,203.19],[1598313600000,204.122],[1598400000000,204.962],[1598486400000,206.622],[1598572800000,207.678],[1598832000000,207.184],[1598918400000,207.082],[1599004800000,207.646],[1599091200000,207.128],[1599177600000,207.774],[1599523200000,207.296],[1599609600000,206.648],[1599696000000,204.636],[1599782400000,203.308],[1600041600000,201.388],[1600128000000,200.492],[1600214400000,200.184],[1600300800000,199.154],[1600387200000,197.942],[1600646400000,196.474],[1600732800000,195.198],[1600819200000,192.286],[1600905600000,192.342],[1600992000000,192.36],[1601251200000,193.374],[1601337600000,194.408],[1601424000000,197.378],[1601510400000,198.066],[1601596800000,199.056],[1601856000000,199.602],[1601942400000,200.462],[1602028800000,200.988],[1602115200000,202.874],[1602201600000,204.402],[1602460800000,206.866],[1602547200000,208.81],[1602633600000,210.336],[1602720000000,210.46],[1602806400000,210.194],[1603065600000,208.508],[1603152000000,207.952],[1603238400000,206.288],[1603324800000,205.648],[1603411200000,205.414],[1603670400000,204.504],[1603756800000,202.03],[1603843200000,199.402],[1603929600000,196.31],[1604016000000,193.11],[1604275200000,190.922],[1604361600000,191.376],[1604448000000,192.996],[1604534400000,195.6],[1604620800000,198.044],[1604880000000,202.99],[1604966400000,206.898],[1605052800000,210.934],[1605139200000,213.244],[1605225600000,216.808],[1605484800000,218.298],[1605571200000,219.734],[1605657600000,220.984],[1605744000000,222.996],[1605830400000,223.85],[1606089600000,225.14],[1606176000000,227.71],[1606262400000,230.158],[1606435200000,232.324],[1606694400000,233.77],[1606780800000,234.42],[1606867200000,234.45],[1606953600000,234.236],[1607040000000,235.072],[1607299200000,236.646],[1607385600000,237.998],[1607472000000,239.004],[1607558400000,240.79],[1607644800000,240.872],[1607904000000,240.74],[1607990400000,241.458],[1608076800000,241.676],[1608163200000,241.638],[1608249600000,242.066],[1608508800000,245.904],[1608595200000,247.436],[1608681600000,249.972],[1608768000000,252.362],[1609113600000,255.854],[1609200000000,256.06],[1609286400000,257.932],[1609372800000,259.384],[1609718400000,261.152],[1609804800000,263.42],[1609891200000,268.928],[1609977600000,275.368],[1610064000000,280.642],[1610323200000,286.408],[1610409600000,292.664],[1610496000000,296.142],[1610582400000,299.386],[1610668800000,301.572],[1611014400000,301.678],[1611100800000,299.33],[1611187200000,296.616],[1611273600000,292.92],[1611532800000,289.326],[1611619200000,286.806],[1611705600000,283.378],[1611792000000,280.508],[1611878400000,276.864],[1612137600000,275.202],[1612224000000,276.244],[1612310400000,279.288],[1612396800000,283.034],[1612483200000,287.5],[1612742400000,292.584],[1612828800000,295.282],[1612915200000,298.428],[1613001600000,300.142],[1613088000000,302.706],[1613433600000,305.068],[1613520000000,307.524],[1613606400000,308.648],[1613692800000,311.308],[1613952000000,313.418],[1614038400000,314.868],[1614124800000,318.448],[1614211200000,322.02],[1614297600000,322.792],[1614556800000,325.402],[1614643200000,327.748],[1614729600000,328.506],[1614816000000,328.812],[1614902400000,330.39],[1615161600000,331.244],[1615248000000,331.174],[1615334400000,332.692],[1615420800000,335.254],[1615507200000,339.542],[1615766400000,341.914],[1615852800000,344.138],[1615939200000,344.724],[1616025600000,345.904],[1616112000000,344.982],[1616371200000,343.638],[1616457600000,341.65],[1616544000000,338.39],[1616630400000,334.9],[1616716800000,331.538],[1616976000000,328.818],[1617062400000,328.866],[1617148800000,328.536],[1617235200000,327.954],[1617580800000,327.184],[1617667200000,327.45],[1617753600000,326.358],[1617840000000,327.186],[1617926400000,327.82],[1618185600000,329.48],[1618272000000,329.604],[1618358400000,331.364],[1618444800000,332.846],[1618531200000,335.146],[1618790400000,337.396],[1618876800000,338.236],[1618963200000,338.22],[1619049600000,336.68],[1619136000000,336.088],[1619395200000,336.174],[1619481600000,339.124],[1619568000000,341.692],[1619654400000,346.116],[1619740800000,347.936],[1620000000000,349.264],[1620086400000,349.906],[1620172800000,351.808],[1620259200000,354.408],[1620345600000,358.896],[1620604800000,362.6],[1620691200000,364.616],[1620777600000,363.972],[1620864000000,362.54],[1620950400000,362.116],[1621209600000,362.23],[1621296000000,363.158],[1621382400000,363.954],[1621468800000,364.148],[1621555200000,363.646],[1621814400000,363.454],[1621900800000,363.444],[1621987200000,365.248],[1622073600000,367.566],[1622160000000,368.718],[1622505600000,371.548],[1622592000000,375.334],[1622678400000,379.598],[1622764800000,383.614],[1623024000000,386.842],[1623110400000,387.294],[1623196800000,387.162],[1623283200000,384.206],[1623369600000,381.526],[1623628800000,378.478],[1623715200000,375.798],[1623801600000,373.442],[1623888000000,370.954],[1623974400000,365.11],[1624233600000,362.034],[1624320000000,359.28],[1624406400000,357.29],[1624492800000,358.74],[1624579200000,362.728],[1624838400000,364.962],[1624924800000,367.98],[1625011200000,371.676],[1625097600000,372.924],[1625184000000,374.002],[1625529600000,374.232],[1625616000000,373.242],[1625702400000,369.124],[1625788800000,368.478],[1626048000000,369.746],[1626134400000,370.97],[1626220800000,372.316],[1626307200000,375.198],[1626393600000,373.806],[1626652800000,368.65],[1626739200000,366.406],[1626825600000,366.226],[1626912000000,366.098],[1626998400000,367.948],[1627257600000,372.184],[1627344000000,374.2],[1627430400000,374.346],[1627516800000,375.314],[1627603200000,375.48],[1627862400000,375.938],[1627948800000,377.042],[1628035200000,377.768],[1628121600000,379.118],[1628208000000,383.72],[1628467200000,388.058],[1628553600000,393.58],[1628640000000,400.786],[1628726400000,406.926],[1628812800000,409.504],[1629072000000,411.198],[1629158400000,410.598],[1629244800000,407.58],[1629331200000,403.294],[1629417600000,400.312],[1629676800000,398.932],[1629763200000,399.65],[1629849600000,402.514],[1629936000000,406.282],[1630022400000,411.046],[1630281600000,413.476],[1630368000000,414.466],[1630454400000,414.574],[1630540800000,414.992],[1630627200000,413.316],[1630972800000,412.66],[1631059200000,410.958],[1631145600000,409.142],[1631232000000,406.938],[1631491200000,406.528],[1631577600000,405.202],[1631664000000,404.334],[1631750400000,402.754],[1631836800000,400.35],[1632096000000,394.124],[1632182400000,388.554],[1632268800000,385.516],[1632355200000,384.552],[1632441600000,384.43],[1632700800000,388.766],[1632787200000,391.498],[1632873600000,391.382],[1632960000000,388.616],[1633046400000,386.446],[1633305600000,381.314],[1633392000000,380.576],[1633478400000,381.208],[1633564800000,383.726],[1633651200000,386.288],[1633910400000,388.506],[1633996800000,388.65],[1634083200000,388.302],[1634169600000,388.418],[1634256000000,391.07],[1634515200000,396.76],[1634601600000,401.886],[1634688000000,406.202],[1634774400000,409.48],[1634860800000,411.13],[1635120000000,411.342],[1635206400000,412.432],[1635292800000,413.052],[1635379200000,414.498],[1635465600000,414.304],[1635724800000,414.712],[1635811200000,415.96],[1635897600000,417.342],[1635984000000,415.992],[1636070400000,414.738],[1636329600000,413.048],[1636416000000,409.348],[1636502400000,405.592],[1636588800000,404.446],[1636675200000,404.012],[1636934400000,403.306],[1637020800000,402.854],[1637107200000,401.34],[1637193600000,399.146],[1637280000000,395.642],[1637539200000,393.912],[1637625600000,394.562],[1637712000000,396.09],[1637884800000,395.694],[1638144000000,395.524],[1638230400000,392.49],[1638316800000,386.518],[1638403200000,384.188],[1638489600000,382.856],[1638748800000,383.408],[1638835200000,387.232],[1638921600000,391.4],[1639008000000,393.19],[1639094400000,394.856],[1639353600000,393.924],[1639440000000,391.666],[1639526400000,390.184],[1639612800000,390.36],[1639699200000,388.508],[1639958400000,385.902],[1640044800000,384.202],[1640131200000,382.676],[1640217600000,380.21],[1640563200000,381.458],[1640649600000,384.658],[1640736000000,385.834],[1640822400000,386.482],[1640908800000,385.984],[1641168000000,387.442],[1641254400000,391.416],[1641340800000,393.902],[1641427200000,396.184],[1641513600000,399.176],[1641772800000,399.934],[1641859200000,399.048],[1641945600000,397.384],[1642032000000,396.158],[1642118400000,392.844],[1642464000000,383.9],[1642550400000,372.754],[1642636800000,364.312],[1642723200000,354.934],[1642982400000,347.424],[1643068800000,344.854],[1643155200000,343.926],[1643241600000,342.512],[1643328000000,343.132],[1643587200000,345.39],[1643673600000,349.892],[1643760000000,353.968],[1643846400000,357.538],[1643932800000,361.656],[1644192000000,364.35],[1644278400000,365.558],[1644364800000,367.852],[1644451200000,370.19],[1644537600000,369.282],[1644796800000,367.7],[1644883200000,366.468],[1644969600000,363.572],[1645056000000,359.27],[1645142400000,355.866],[1645488000000,352.672],[1645574400000,348.122],[1645660800000,344.15],[1645747200000,344.362],[1646006400000,343.412],[1646092800000,340.198],[1646179200000,339.236],[1646265600000,337.882],[1646352000000,333.792],[1646611200000,329.912],[1646697600000,328.546],[1646784000000,327.988],[1646870400000,327.284],[1646956800000,326.75],[1647216000000,327.368],[1647302400000,328.926],[1647388800000,330.36],[1647475200000,333.034],[1647561600000,336.71],[1647820800000,339.514],[1647907200000,342.284],[1647993600000,341.254],[1648080000000,339.846],[1648166400000,338.268],[1648425600000,337.528],[1648512000000,336.858],[1648598400000,336.854],[1648684800000,335.628],[1648771200000,334.174],[1649030400000,332.756],[1649116800000,329.616],[1649203200000,325.75],[1649289600000,322.56],[1649376000000,320.794],[1649635200000,319.304],[1649721600000,318.468],[1649808000000,319.61],[1649894400000,321.108],[1650240000000,322.806],[1650326400000,325.844],[1650412800000,330.1],[1650499200000,332.566],[1650585600000,332.192],[1650844800000,330.5],[1650931200000,325.934],[1651017600000,320.368],[1651104000000,317.19],[1651190400000,314.334],[1651449600000,312.134],[1651536000000,312.442],[1651622400000,314.618],[1651708800000,313.55],[1651795200000,315.044],[1652054400000,314.738],[1652140800000,312.818],[1652227200000,308.306],[1652313600000,305.574],[1652400000000,304.38],[1652659200000,303.29],[1652745600000,304.872],[1652832000000,305.908],[1652918400000,307.666],[1653004800000,307.628],[1653264000000,310.262],[1653350400000,310.458],[1653436800000,312.092],[1653523200000,315.178],[1653609600000,319.534],[1653955200000,321.582],[1654041600000,323.162],[1654128000000,325.032],[1654214400000,324.042],[1654473600000,322.428],[1654560000000,321.36],[1654646400000,319.926],[1654732800000,315.92],[1654819200000,309.588],[1655078400000,302.15],[1655164800000,294.356],[1655251200000,289.434],[1655337600000,285.586],[1655424000000,284.14],[1655769600000,284.438],[1655856000000,284.838],[1655942400000,284.058],[1656028800000,287.612],[1656288000000,291.81],[1656374400000,294.746],[1656460800000,298.494],[1656547200000,300.664],[1656633600000,299.96],[1656979200000,299.244],[1657065600000,298.098],[1657152000000,297.162],[1657238400000,297.052],[1657497600000,295.842],[1657584000000,294.908],[1657670400000,294.186],[1657756800000,290.784],[1657843200000,290.264],[1658102400000,291.88],[1658188800000,296.984],[1658275200000,303.244],[1658361600000,312.234],[1658448000000,318.246],[1658707200000,322.818],[1658793600000,322.918],[1658880000000,323.536],[1658966400000,324.05],[1659052800000,325.942],[1659312000000,327.534],[1659398400000,329.4],[1659484800000,331.126],[1659571200000,331.678],[1659657600000,331.934],[1659916800000,332.454],[1660003200000,334.202],[1660089600000,337.15],[1660176000000,341.112],[1660262400000,344.942],[1660521600000,349.176],[1660608000000,352.846],[1660694400000,354.012],[1660780800000,354.58],[1660867200000,353.67],[1661126400000,350.984],[1661212800000,348.026],[1661299200000,345.666],[1661385600000,344.06],[1661472000000,341.486],[1661731200000,339.786],[1661817600000,338.476],[1661904000000,336.622],[1661990400000,334.024],[1662076800000,333.04],[1662422400000,331.554],[1662508800000,330.94],[1662595200000,331.482],[1662681600000,332.802],[1662940800000,335.022],[1663027200000,335.402],[1663113600000,334.742],[1663200000000,333.99],[1663286400000,331.212],[1663545600000,328.428],[1663632000000,327.402],[1663718400000,326.092],[1663804800000,322.352],[1663891200000,317.504],[1664150400000,310.696],[1664236800000,304.32],[1664323200000,300.336],[1664409600000,296.974],[1664496000000,295.19],[1664755200000,296.096],[1664841600000,300.794],[1664928000000,302.436],[1665014400000,304.148],[1665100800000,305.754],[1665360000000,306.032],[1665446400000,301.9],[1665532800000,299.162],[1665619200000,299.642],[1665705600000,299.424],[1665964800000,300.658],[1666051200000,304.586],[1666137600000,307.876],[1666224000000,308.624],[1666310400000,313.646],[1666569600000,318.044],[1666656000000,321.754],[1666742400000,326.54],[1666828800000,331.814],[1666915200000,335.158],[1667174400000,338.32],[1667260800000,341.556],[1667347200000,344.376],[1667433600000,346.714],[1667520000000,349.932],[1667779200000,353.542],[1667865600000,356.63],[1667952000000,359.072],[1668038400000,364.96],[1668124800000,370.412],[1668384000000,374.372],[1668470400000,378.144],[1668556800000,382.21],[1668643200000,382.504],[1668729600000,381.31],[1668988800000,380.88],[1669075200000,381.078],[1669161600000,381.862],[1669334400000,383.678],[1669593600000,384.31],[1669680000000,385.01],[1669766400000,385.466],[1669852800000,384.978],[1669939200000,383.322],[1670198400000,381.158],[1670284800000,376.998],[1670371200000,371.752],[1670457600000,366.606],[1670544000000,362.318],[1670803200000,360.646],[1670889600000,361.802],[1670976000000,361.894],[1671062400000,360.244],[1671148800000,357.686],[1671408000000,353.972],[1671494400000,349.132],[1671580800000,347.088],[1671667200000,346.238],[1671753600000,346.07],[1672099200000,345.542],[1672185600000,344.818],[1672272000000,343.472],[1672358400000,343.032],[1672704000000,343.174],[1672790400000,344.32],[1672876800000,344.898],[1672963200000,345.828],[1673222400000,347.752],[1673308800000,349.98],[1673395200000,353.336],[1673481600000,358.572],[1673568000000,363.756],[1673913600000,363.14],[1674000000000,361.486],[1674086400000,358.74],[1674172800000,353.12],[1674432000000,348.148],[1674518400000,347.83],[1674604800000,347.938],[1674691200000,348.782],[1674777600000,351.154],[1675036800000,352.818],[1675123200000,356.314],[1675209600000,359.53],[1675296000000,362.43],[1675382400000,365.68],[1675641600000,368.348],[1675728000000,370.066],[1675814400000,371.944],[1675900800000,371.648],[1675987200000,371.914],[1676246400000,372.558],[1676332800000,372.034],[1676419200000,371.882],[1676505600000,372.324],[1676592000000,371.768],[1676937600000,369.188],[1677024000000,367.01],[1677110400000,364.85],[1677196800000,363.58],[1677456000000,362.986],[1677542400000,361.092],[1677628800000,358.16],[1677715200000,355.272],[1677801600000,353.92],[1678060800000,352.224],[1678147200000,351.11],[1678233600000,351.722],[1678320000000,350.32],[1678406400000,344.436],[1678665600000,336.128],[1678752000000,331.342],[1678838400000,323.922],[1678924800000,318.522],[1679011200000,313.696],[1679270400000,312.5],[1679356800000,311.526],[1679443200000,311.822],[1679529600000,311.774],[1679616000000,313.58],[1679875200000,315.38],[1679961600000,315.612],[1680048000000,317.022],[1680134400000,318.28],[1680220800000,321.188],[1680480000000,322.786],[1680566400000,323.628],[1680652800000,323.79],[1680739200000,324.042],[1681084800000,323.612],[1681171200000,323.782],[1681257600000,325.3],[1681344000000,327.42],[1681430400000,330.324],[1681689600000,333.268],[1681776000000,334.576],[1681862400000,335.366],[1681948800000,336.682],[1682035200000,337.63],[1682294400000,338.486],[1682380800000,339.6],[1682467200000,340.074],[1682553600000,340.652],[1682640000000,341.008],[1682899200000,340.33],[1682985600000,339.108],[1683072000000,337.526],[1683158400000,333.458],[1683244800000,330.174],[1683504000000,327.362],[1683590400000,325.642],[1683676800000,324.422],[1683763200000,324.314],[1683849600000,322.81],[1684108800000,321.922],[1684195200000,321.13],[1684281600000,322.656],[1684368000000,324.428],[1684454400000,325.758],[1684713600000,326.328],[1684800000000,326.88],[1684886400000,324.806],[1684972800000,323.666],[1685059200000,324.838],[1685404800000,326.02],[1685491200000,326.086],[1685577600000,325.404],[1685664000000,325.358],[1685923200000,323.318],[1686009600000,322.512],[1686096000000,324.882],[1686182400000,328.696],[1686268800000,331.17],[1686528000000,334.706],[1686614400000,337.846],[1686700800000,338.38],[1686787200000,339.234],[1686873600000,339.692],[1687219200000,337.938],[1687305600000,334.452],[1687392000000,330.684],[1687478400000,325.678],[1687737600000,320.488],[1687824000000,317.034],[1687910400000,314.752],[1687996800000,315.454],[1688083200000,317.02],[1688342400000,319.87],[1688515200000,321.19],[1688601600000,321.058],[1688688000000,319.474],[1688947200000,318.26],[1689033600000,317.114],[1689120000000,318.384],[1689206400000,321.52],[1689292800000,323.724],[1689552000000,325.87],[1689638400000,329.148],[1689724800000,331.978],[1689811200000,336.414],[1689897600000,341.568],[1690156800000,347.914],[1690243200000,351.4],[1690329600000,354.802],[1690416000000,355.532],[1690502400000,355.786],[1690761600000,355.174],[1690848000000,355.778],[1690934400000,354.486],[1691020800000,354.216],[1691107200000,354.214],[1691366400000,354.152],[1691452800000,352.26],[1691539200000,350.578],[1691625600000,348.026],[1691712000000,345.528],[1691971200000,341.964],[1692057600000,338.754],[1692144000000,336.038],[1692230400000,333.462],[1692316800000,330.302],[1692576000000,327.166],[1692662400000,324.482],[1692748800000,323.126],[1692835200000,321.614],[1692921600000,320.658],[1693180800000,321.44],[1693267200000,324.192],[1693353600000,325.442],[1693440000000,326.992],[1693526400000,328.442],[1693872000000,327.998],[1693958400000,325.714],[1694044800000,324.39],[1694131200000,323.952],[1694390400000,323.402],[1694476800000,324.832],[1694563200000,327.602],[1694649600000,332.124],[1694736000000,335.528],[1694995200000,339.262],[1695081600000,341.46],[1695168000000,341.804],[1695254400000,338.938],[1695340800000,336.008],[1695600000000,333.112],[1695686400000,329.498],[1695772800000,326.548],[1695859200000,325.54],[1695945600000,324.676],[1696204800000,322.608],[1696291200000,319.068],[1696377600000,316.398],[1696464000000,313.458],[1696550400000,311.24],[1696809600000,310.062],[1696896000000,311.792],[1696982400000,312.676],[1697068800000,312.546],[1697155200000,311.91],[1697414400000,312.266],[1697500800000,311.184],[1697587200000,308.972],[1697673600000,306.84],[1697760000000,304.99],[1698019200000,301.956],[1698105600000,299.92],[1698192000000,298.88],[1698278400000,298.44],[1698364800000,296.412],[1698624000000,296.734],[1698710400000,297.62],[1698796800000,299.7],[1698883200000,303.054],[1698969600000,310.596],[1699228800000,315.212],[1699315200000,319.28],[1699401600000,322.76],[1699488000000,324.164],[1699574400000,323.742],[1699833600000,324.342],[1699920000000,327.296],[1700006400000,329.904],[1700092800000,333.082],[1700179200000,335.818],[1700438400000,338.326],[1700524800000,337.576],[1700611200000,337.784],[1700784000000,338.28],[1701043200000,337.984],[1701129600000,337.624],[1701216000000,338.682],[1701302400000,339.262],[1701388800000,341.118],[1701648000000,343.454],[1701734400000,344.274],[1701820800000,344.616],[1701907200000,345.232],[1701993600000,345.712],[1702252800000,346.186],[1702339200000,348.358],[1702425600000,352.51],[1702512000000,360.28],[1702598400000,366.216],[1702857600000,371.144],[1702944000000,377.112],[1703030400000,380.07],[1703116800000,379.49],[1703203200000,379.518],[1703548800000,380.56],[1703635200000,380.966],[1703721600000,382.744],[1703808000000,383.784],[1704153600000,385.314],[1704240000000,385.35],[1704326400000,385.044],[1704412800000,385.05],[1704672000000,385.668],[1704758400000,384.756],[1704844800000,384.79],[1704931200000,384.15],[1705017600000,382.412],[1705363200000,380.73],[1705449600000,379.418],[1705536000000,378.408],[1705622400000,378.898],[1705881600000,380.54],[1705968000000,380.604],[1706054400000,381.048],[1706140800000,382.206],[1706227200000,381.324],[1706486400000,380.244],[1706572800000,381.464],[1706659200000,382.386],[1706745600000,382.616],[1706832000000,384.63],[1707091200000,385.122],[1707177600000,384.746],[1707264000000,385.276],[1707350400000,385.514],[1707436800000,384.794],[1707696000000,386.718],[1707782400000,385.47],[1707868800000,383.746],[1707955200000,383.822],[1708041600000,383.858],[1708387200000,382.234],[1708473600000,384.138],[1708560000000,386.624],[1708646400000,387.75],[1708905600000,388.906],[1708992000000,390.164],[1709078400000,391.146],[1709164800000,390.862],[1709251200000,390.272],[1709510400000,390.678],[1709596800000,390.698],[1709683200000,389.976],[1709769600000,389.852],[1709856000000,389.63],[1710115200000,388.412],[1710201600000,387.866],[1710288000000,388.414],[1710374400000,388.45],[1710460800000,388.494],[1710720000000,388.136],[1710806400000,388.232],[1710892800000,389.064],[1710979200000,394.084],[1711065600000,398.006],[1711324800000,402.12],[1711411200000,405.624],[1711497600000,409.38],[1711584000000,410.176],[1711929600000,411.514],[1712016000000,412.556],[1712102400000,414.12],[1712188800000,412.32],[1712275200000,410.396],[1712534400000,409.802],[1712620800000,409.914],[1712707200000,407.266],[1712793600000,405.512],[1712880000000,401.796],[1713139200000,399.864],[1713225600000,397.094],[1713312000000,397.724],[1713398400000,398.85],[1713484800000,401.752],[1713744000000,405.046],[1713830400000,410.474],[1713916800000,414.3],[1714003200000,417.688],[1714089600000,422.402]],"move25":[[1559692800000,196.0304],[1559779200000,195.4336],[1559865600000,194.8264],[1560124800000,194.2916],[1560211200000,193.8228],[1560297600000,193.3264],[1560384000000,192.9464],[1560470400000,192.5476],[1560729600000,192.0988],[1560816000000,192.0992],[1560902400000,192.0736],[1560988800000,192.0456],[1561075200000,191.9176],[1561334400000,191.92],[1561420800000,191.8728],[1561507200000,191.7888],[1561593600000,191.9408],[1561680000000,192.4468],[1561939200000,193.0012],[1562025600000,193.6628],[1562112000000,194.3824],[1562284800000,195.2036],[1562544000000,196.134],[1562630400000,197.1172],[1562716800000,197.7624],[1562803200000,198.6788],[1562889600000,199.644],[1563148800000,200.5148],[1563235200000,201.3708],[1563321600000,202.1144],[1563408000000,203.0864],[1563494400000,203.9692],[1563753600000,204.8628],[1563840000000,206.0068],[1563926400000,207.0892],[1564012800000,208.0628],[1564099200000,209.1204],[1564358400000,210.0956],[1564444800000,211.052],[1564531200000,212.0148],[1564617600000,212.5984],[1564704000000,213.0004],[1564963200000,212.8836],[1565049600000,212.8496],[1565136000000,212.84],[1565222400000,212.8784],[1565308800000,212.8384],[1565568000000,212.6692],[1565654400000,212.5228],[1565740800000,212.1064],[1565827200000,211.4996],[1565913600000,210.9188],[1566172800000,210.5436],[1566259200000,209.922],[1566345600000,209.4172],[1566432000000,208.9332],[1566518400000,208.2404],[1566777600000,207.6664],[1566864000000,206.812],[1566950400000,205.9472],[1567036800000,205.2856],[1567123200000,204.5564],[1567468800000,203.7024],[1567555200000,202.9156],[1567641600000,202.3924],[1567728000000,202.2168],[1567987200000,202.3212],[1568073600000,202.8792],[1568160000000,203.3108],[1568246400000,203.8308],[1568332800000,204.3468],[1568592000000,204.7596],[1568678400000,205.3332],[1568764800000,205.852],[1568851200000,206.6388],[1568937600000,207.3412],[1569196800000,207.9028],[1569283200000,208.1248],[1569369600000,208.5268],[1569456000000,208.8284],[1569542400000,209.0904],[1569801600000,209.5316],[1569888000000,209.6532],[1569974400000,209.6604],[1570060800000,209.5332],[1570147200000,209.4276],[1570406400000,209.2872],[1570492800000,209.2232],[1570579200000,209.028],[1570665600000,208.7408],[1570752000000,208.6396],[1571011200000,208.3932],[1571097600000,208.0264],[1571184000000,207.6512],[1571270400000,207.16],[1571356800000,206.6248],[1571616000000,206.306],[1571702400000,206.0568],[1571788800000,205.8264],[1571875200000,205.6592],[1571961600000,205.6788],[1572220800000,205.8504],[1572307200000,206.246],[1572393600000,206.4772],[1572480000000,206.6836],[1572566400000,207.0204],[1572825600000,207.526],[1572912000000,208.164],[1572998400000,208.9708],[1573084800000,210.0128],[1573171200000,210.8972],[1573430400000,211.6424],[1573516800000,212.564],[1573603200000,213.4628],[1573689600000,214.2452],[1573776000000,214.868],[1574035200000,215.4244],[1574121600000,215.9676],[1574208000000,216.3872],[1574294400000,216.858],[1574380800000,217.4084],[1574640000000,217.9484],[1574726400000,218.4612],[1574812800000,218.9264],[1574985600000,219.3384],[1575244800000,219.4748],[1575331200000,219.2544],[1575417600000,219.1864],[1575504000000,219.2396],[1575590400000,219.6888],[1575849600000,219.8656],[1575936000000,219.946],[1576022400000,220.048],[1576108800000,220.3532],[1576195200000,220.4216],[1576454400000,220.6268],[1576540800000,221.1136],[1576627200000,221.5152],[1576713600000,221.94],[1576800000000,222.32],[1577059200000,222.6736],[1577145600000,223.0808],[1577318400000,223.5276],[1577404800000,224.0376],[1577664000000,224.5004],[1577750400000,224.8864],[1577923200000,225.3492],[1578009600000,225.7144],[1578268800000,226.1544],[1578355200000,226.72],[1578441600000,227.5248],[1578528000000,228.7392],[1578614400000,229.786],[1578873600000,230.9088],[1578960000000,231.7508],[1579046400000,232.6868],[1579132800000,233.8004],[1579219200000,234.9312],[1579564800000,235.7172],[1579651200000,236.5992],[1579737600000,237.3008],[1579824000000,237.7296],[1580083200000,238.0372],[1580169600000,238.5428],[1580256000000,238.9904],[1580342400000,239.592],[1580428800000,239.9056],[1580688000000,240.2176],[1580774400000,240.6688],[1580860800000,241.2488],[1580947200000,241.7236],[1581033600000,241.8708],[1581292800000,242.102],[1581379200000,242.2024],[1581465600000,242.33],[1581552000000,242.3536],[1581638400000,242.1328],[1581984000000,241.7768],[1582070400000,241.4616],[1582156800000,240.9444],[1582243200000,240.3608],[1582502400000,239.3536],[1582588800000,238.0796],[1582675200000,236.8828],[1582761600000,235.2284],[1582848000000,233.436],[1583107200000,232.138],[1583193600000,230.7496],[1583280000000,229.396],[1583366400000,227.7428],[1583452800000,225.6916],[1583712000000,223.094],[1583798400000,220.9076],[1583884800000,218.1056],[1583971200000,214.3608],[1584057600000,211.7756],[1584316800000,208.442],[1584403200000,205.2944],[1584489600000,201.4368],[1584576000000,197.8692],[1584662400000,193.8716],[1584921600000,189.7872],[1585008000000,186.6028],[1585094400000,183.3148],[1585180800000,180.6372],[1585267200000,177.746],[1585526400000,175.1492],[1585612800000,172.6284],[1585699200000,169.8088],[1585785600000,167.5784],[1585872000000,165.4248],[1586131200000,163.3752],[1586217600000,161.8788],[1586304000000,160.6076],[1586390400000,160.0264],[1586736000000,159.4796],[1586822400000,159.6964],[1586908800000,159.4632],[1586995200000,159.6692],[1587081600000,160.9816],[1587340800000,161.1108],[1587427200000,161.8768],[1587513600000,162.5692],[1587600000000,163.9704],[1587686400000,165.0708],[1587945600000,166.876],[1588032000000,168.9576],[1588118400000,170.4148],[1588204800000,171.5464],[1588291200000,171.9988],[1588550400000,172.7064],[1588636800000,173.4536],[1588723200000,174.3468],[1588809600000,175.828],[1588896000000,177.2464],[1589155200000,178.6956],[1589241600000,179.4548],[1589328000000,179.686],[1589414400000,179.5856],[1589500800000,179.09],[1589760000000,179.198],[1589846400000,179.182],[1589932800000,179.2988],[1590019200000,179.4212],[1590105600000,179.2788],[1590451200000,179.9052],[1590537600000,181.3392],[1590624000000,182.3512],[1590710400000,183.2088],[1590969600000,184.126],[1591056000000,184.95],[1591142400000,185.8924],[1591228800000,186.884],[1591315200000,188.264],[1591574400000,190.0124],[1591660800000,191.6952],[1591747200000,193.104],[1591833600000,193.7924],[1591920000000,194.5708],[1592179200000,195.4076],[1592265600000,196.4648],[1592352000000,197.624],[1592438400000,198.9056],[1592524800000,199.9928],[1592784000000,201.2548],[1592870400000,202.1708],[1592956800000,202.9784],[1593043200000,204.0048],[1593129600000,204.3684],[1593388800000,204.91],[1593475200000,204.9724],[1593561600000,204.4888],[1593648000000,204.3336],[1593993600000,204.7684],[1594080000000,204.7456],[1594166400000,204.67],[1594252800000,204.1204],[1594339200000,203.75],[1594598400000,203.3884],[1594684800000,203.1164],[1594771200000,203.0684],[1594857600000,203.1144],[1594944000000,203.8056],[1595203200000,204.2028],[1595289600000,204.4312],[1595376000000,204.2876],[1595462400000,204.1608],[1595548800000,204.066],[1595808000000,204.1216],[1595894400000,204.0496],[1595980800000,203.9616],[1596067200000,204.022],[1596153600000,203.6564],[1596412800000,204.0644],[1596499200000,204.3912],[1596585600000,204.6672],[1596672000000,204.9336],[1596758400000,205.3684],[1597017600000,205.4492],[1597104000000,205.9172],[1597190400000,206.3124],[1597276800000,206.7748],[1597363200000,206.8712],[1597622400000,206.6388],[1597708800000,206.1308],[1597795200000,205.5756],[1597881600000,205.0628],[1597968000000,204.7036],[1598227200000,204.5288],[1598313600000,204.2868],[1598400000000,204.3356],[1598486400000,204.6208],[1598572800000,204.8704],[1598832000000,204.9444],[1598918400000,205.098],[1599004800000,205.3964],[1599091200000,205.7176],[1599177600000,206.2368],[1599523200000,206.3604],[1599609600000,206.3836],[1599696000000,206.202],[1599782400000,206.0696],[1600041600000,205.7924],[1600128000000,205.3372],[1600214400000,204.922],[1600300800000,204.23],[1600387200000,203.6888],[1600646400000,203.13],[1600732800000,202.672],[1600819200000,202.0644],[1600905600000,201.748],[1600992000000,201.472],[1601251200000,201.3376],[1601337600000,200.9156],[1601424000000,200.7156],[1601510400000,200.3688],[1601596800000,199.9588],[1601856000000,199.7224],[1601942400000,199.5712],[1602028800000,199.4968],[1602115200000,199.4144],[1602201600000,199.4136],[1602460800000,199.5408],[1602547200000,199.874],[1602633600000,200.2344],[1602720000000,200.5792],[1602806400000,200.7908],[1603065600000,200.9648],[1603152000000,201.366],[1603238400000,201.4552],[1603324800000,201.878],[1603411200000,202.2852],[1603670400000,202.5708],[1603756800000,202.7324],[1603843200000,202.8784],[1603929600000,202.6716],[1604016000000,202.4352],[1604275200000,202.0804],[1604361600000,202.126],[1604448000000,202.002],[1604534400000,202.1784],[1604620800000,202.2328],[1604880000000,202.758],[1604966400000,203.4132],[1605052800000,203.9912],[1605139200000,204.2524],[1605225600000,204.714],[1605484800000,205.0444],[1605571200000,205.598],[1605657600000,206.1208],[1605744000000,206.7596],[1605830400000,207.4452],[1606089600000,208.3708],[1606176000000,209.5496],[1606262400000,210.8948],[1606435200000,212.0948],[1606694400000,213.1164],[1606780800000,214.354],[1606867200000,216.0336],[1606953600000,217.8616],[1607040000000,219.8472],[1607299200000,221.8236],[1607385600000,223.7692],[1607472000000,225.5592],[1607558400000,227.4204],[1607644800000,228.9016],[1607904000000,230.3628],[1607990400000,231.4628],[1608076800000,232.5148],[1608163200000,233.5612],[1608249600000,234.666],[1608508800000,236.182],[1608595200000,237.2904],[1608681600000,238.5624],[1608768000000,239.8368],[1609113600000,241.2376],[1609200000000,242.624],[1609286400000,243.8488],[1609372800000,244.8972],[1609718400000,246.0356],[1609804800000,247.4568],[1609891200000,249.6556],[1609977600000,252.0384],[1610064000000,254.1356],[1610323200000,256.47],[1610409600000,258.9752],[1610496000000,261.5548],[1610582400000,264.316],[1610668800000,266.6492],[1611014400000,268.6476],[1611100800000,270.6668],[1611187200000,272.73],[1611273600000,274.6084],[1611532800000,276.1792],[1611619200000,277.6812],[1611705600000,278.9292],[1611792000000,279.6508],[1611878400000,280.494],[1612137600000,281.2252],[1612224000000,282.4576],[1612310400000,283.616],[1612396800000,285.0456],[1612483200000,286.4076],[1612742400000,287.8652],[1612828800000,289.2836],[1612915200000,290.6176],[1613001600000,291.2884],[1613088000000,291.8752],[1613433600000,292.7504],[1613520000000,293.5068],[1613606400000,293.8144],[1613692800000,294.3216],[1613952000000,294.6816],[1614038400000,295.4096],[1614124800000,296.8608],[1614211200000,298.3524],[1614297600000,299.5568],[1614556800000,301.178],[1614643200000,303.094],[1614729600000,305.2008],[1614816000000,307.4392],[1614902400000,309.5332],[1615161600000,312.054],[1615248000000,314.2884],[1615334400000,316.4904],[1615420800000,318.6324],[1615507200000,320.8348],[1615766400000,322.9368],[1615852800000,324.5992],[1615939200000,326.3788],[1616025600000,328.1276],[1616112000000,329.8028],[1616371200000,331.1232],[1616457600000,331.9156],[1616544000000,332.552],[1616630400000,333.378],[1616716800000,333.8488],[1616976000000,334.2032],[1617062400000,334.7152],[1617148800000,334.5696],[1617235200000,334.5648],[1617580800000,334.7272],[1617667200000,334.6128],[1617753600000,334.4372],[1617840000000,334.3056],[1617926400000,334.3664],[1618185600000,334.5452],[1618272000000,334.2848],[1618358400000,334.4752],[1618444800000,334.3364],[1618531200000,334.3448],[1618790400000,334.116],[1618876800000,333.5492],[1618963200000,333.2916],[1619049600000,332.7276],[1619136000000,332.3816],[1619395200000,332.3544],[1619481600000,332.6464],[1619568000000,333.3],[1619654400000,334.2728],[1619740800000,334.9888],[1620000000000,335.8996],[1620086400000,336.864],[1620172800000,337.8884],[1620259200000,339.4472],[1620345600000,341.1772],[1620604800000,342.9828],[1620691200000,344.2972],[1620777600000,345.4112],[1620864000000,346.518],[1620950400000,348.0364],[1621209600000,349.5328],[1621296000000,351.008],[1621382400000,351.9292],[1621468800000,352.7784],[1621555200000,353.7364],[1621814400000,354.7444],[1621900800000,356.0496],[1621987200000,357.3348],[1622073600000,358.9556],[1622160000000,360.2624],[1622505600000,361.8192],[1622592000000,363.2916],[1622678400000,364.916],[1622764800000,366.4552],[1623024000000,368.0436],[1623110400000,369.4252],[1623196800000,370.7428],[1623283200000,371.3956],[1623369600000,371.8788],[1623628800000,371.96],[1623715200000,372.0648],[1623801600000,372.508],[1623888000000,372.792],[1623974400000,372.3928],[1624233600000,371.9436],[1624320000000,371.4748],[1624406400000,371.3344],[1624492800000,371.7492],[1624579200000,372.1088],[1624838400000,372.2068],[1624924800000,372.38],[1625011200000,372.9808],[1625097600000,373.2844],[1625184000000,373.396],[1625529600000,373.3096],[1625616000000,372.7188],[1625702400000,371.7388],[1625788800000,371.0604],[1626048000000,370.6224],[1626134400000,370.1352],[1626220800000,369.7232],[1626307200000,369.346],[1626393600000,368.9804],[1626652800000,368.0472],[1626739200000,367.7208],[1626825600000,367.8088],[1626912000000,367.8772],[1626998400000,368.3792],[1627257600000,369.462],[1627344000000,370.154],[1627430400000,370.822],[1627516800000,371.482],[1627603200000,371.7272],[1627862400000,372.104],[1627948800000,372.57],[1628035200000,372.7796],[1628121600000,372.9704],[1628208000000,373.8864],[1628467200000,374.9152],[1628553600000,376.4396],[1628640000000,378.2884],[1628726400000,380.5308],[1628812800000,382.0916],[1629072000000,383.2056],[1629158400000,384.3652],[1629244800000,385.3412],[1629331200000,386.15],[1629417600000,387.3928],[1629676800000,389.262],[1629763200000,391.014],[1629849600000,392.5988],[1629936000000,394.1868],[1630022400000,396.0124],[1630281600000,397.5204],[1630368000000,399.0672],[1630454400000,400.6444],[1630540800000,402.1224],[1630627200000,403.5796],[1630972800000,404.8648],[1631059200000,405.8504],[1631145600000,406.9192],[1631232000000,407.6864],[1631491200000,408.1412],[1631577600000,408.2936],[1631664000000,408.0012],[1631750400000,407.3128],[1631836800000,406.3712],[1632096000000,405.0652],[1632182400000,403.7648],[1632268800000,402.9848],[1632355200000,402.7072],[1632441600000,402.5984],[1632700800000,402.756],[1632787200000,402.278],[1632873600000,401.3312],[1632960000000,399.9276],[1633046400000,398.6312],[1633305600000,396.8096],[1633392000000,395.698],[1633478400000,394.6796],[1633564800000,393.758],[1633651200000,392.8904],[1633910400000,391.8476],[1633996800000,390.896],[1634083200000,390.1484],[1634169600000,389.6132],[1634256000000,389.7168],[1634515200000,389.894],[1634601600000,390.2328],[1634688000000,390.522],[1634774400000,390.9584],[1634860800000,391.8728],[1635120000000,393.3376],[1635206400000,395.0084],[1635292800000,396.0292],[1635379200000,396.9476],[1635465600000,397.8476],[1635724800000,398.5268],[1635811200000,399.9008],[1635897600000,401.2212],[1635984000000,402.4228],[1636070400000,403.506],[1636329600000,404.8736],[1636416000000,405.6552],[1636502400000,406.098],[1636588800000,406.5668],[1636675200000,407.0508],[1636934400000,407.8336],[1637020800000,408.496],[1637107200000,408.7056],[1637193600000,408.7124],[1637280000000,407.9652],[1637539200000,407.264],[1637625600000,407.0312],[1637712000000,406.6832],[1637884800000,405.9552],[1638144000000,404.844],[1638230400000,403.4936],[1638316800000,401.8484],[1638403200000,400.9104],[1638489600000,399.6268],[1638748800000,398.6648],[1638835200000,397.9976],[1638921600000,396.9364],[1639008000000,396.08],[1639094400000,395.3996],[1639353600000,394.502],[1639440000000,393.7212],[1639526400000,393.1036],[1639612800000,393.0336],[1639699200000,392.212],[1639958400000,390.88],[1640044800000,389.9004],[1640131200000,389.068],[1640217600000,388.8076],[1640563200000,388.6744],[1640649600000,388.6832],[1640736000000,388.2848],[1640822400000,387.452],[1640908800000,386.7864],[1641168000000,387.024],[1641254400000,387.8616],[1641340800000,388.5672],[1641427200000,389.3852],[1641513600000,389.784],[1641772800000,390.4396],[1641859200000,390.9896],[1641945600000,390.5976],[1642032000000,390.3368],[1642118400000,389.7148],[1642464000000,388.2484],[1642550400000,386.7556],[1642636800000,385.1268],[1642723200000,383.2868],[1642982400000,381.1276],[1643068800000,379.5176],[1643155200000,378.3604],[1643241600000,376.7888],[1643328000000,375.378],[1643587200000,374.1636],[1643673600000,373.2044],[1643760000000,372.2224],[1643846400000,371.1296],[1643932800000,370.4128],[1644192000000,369.8368],[1644278400000,368.8276],[1644364800000,367.5096],[1644451200000,366.3872],[1644537600000,365.0324],[1644796800000,363.5416],[1644883200000,362.1344],[1644969600000,360.4144],[1645056000000,358.7644],[1645142400000,356.974],[1645488000000,355.5072],[1645574400000,354.9788],[1645660800000,354.6936],[1645747200000,354.7744],[1646006400000,354.6696],[1646092800000,354.062],[1646179200000,353.8552],[1646265600000,353.4848],[1646352000000,353.0304],[1646611200000,352.0256],[1646697600000,350.6932],[1646784000000,349.4744],[1646870400000,348.148],[1646956800000,346.8728],[1647216000000,345.168],[1647302400000,343.6084],[1647388800000,342.4348],[1647475200000,341.1844],[1647561600000,340.1768],[1647820800000,339.2144],[1647907200000,338.5252],[1647993600000,337.392],[1648080000000,336.4392],[1648166400000,335.9764],[1648425600000,335.5468],[1648512000000,335.3624],[1648598400000,335.1384],[1648684800000,334.7348],[1648771200000,333.9388],[1649030400000,333.4156],[1649116800000,333.246],[1649203200000,332.4412],[1649289600000,331.6704],[1649376000000,331.3392],[1649635200000,331.294],[1649721600000,331.2304],[1649808000000,330.7656],[1649894400000,330.4352],[1650240000000,330.5504],[1650326400000,330.9892],[1650412800000,331.4652],[1650499200000,331.2068],[1650585600000,330.2668],[1650844800000,329.3084],[1650931200000,328.2732],[1651017600000,327.082],[1651104000000,326.394],[1651190400000,325.1644],[1651449600000,324.0816],[1651536000000,323.256],[1651622400000,322.634],[1651708800000,321.7332],[1651795200000,321.0476],[1652054400000,320.1944],[1652140800000,319.2684],[1652227200000,318.372],[1652313600000,317.698],[1652400000000,317.4116],[1652659200000,316.6936],[1652745600000,316.382],[1652832000000,315.86],[1652918400000,315.3092],[1653004800000,314.7156],[1653264000000,314.1848],[1653350400000,313.3048],[1653436800000,312.2584],[1653523200000,311.8316],[1653609600000,312.184],[1653955200000,312.4012],[1654041600000,312.7504],[1654128000000,313.1912],[1654214400000,313.202],[1654473600000,313.8028],[1654560000000,314.2464],[1654646400000,314.2472],[1654732800000,313.4516],[1654819200000,312.4096],[1655078400000,311.224],[1655164800000,310.17],[1655251200000,309.5704],[1655337600000,308.9076],[1655424000000,308.1228],[1655769600000,307.2356],[1655856000000,306.4796],[1655942400000,305.4076],[1656028800000,305.2484],[1656288000000,304.9516],[1656374400000,304.6592],[1656460800000,304.126],[1656547200000,303.4488],[1656633600000,302.822],[1656979200000,301.7648],[1657065600000,300.372],[1657152000000,299.242],[1657238400000,298.2268],[1657497600000,296.984],[1657584000000,295.938],[1657670400000,294.7236],[1657756800000,293.1268],[1657843200000,292.2944],[1658102400000,292.176],[1658188800000,293.4172],[1658275200000,294.9424],[1658361600000,296.7024],[1658448000000,298.0568],[1658707200000,299.6224],[1658793600000,301.1728],[1658880000000,302.762],[1658966400000,304.5448],[1659052800000,306.4336],[1659312000000,307.6068],[1659398400000,308.6908],[1659484800000,310.038],[1659571200000,311.1816],[1659657600000,312.6876],[1659916800000,314.1056],[1660003200000,315.6824],[1660089600000,317.8484],[1660176000000,319.9716],[1660262400000,322.2656],[1660521600000,324.7724],[1660608000000,327.27],[1660694400000,329.8136],[1660780800000,332.7308],[1660867200000,334.9468],[1661126400000,336.5932],[1661212800000,337.4784],[1661299200000,338.298],[1661385600000,339.096],[1661472000000,339.5948],[1661731200000,339.9868],[1661817600000,340.59],[1661904000000,340.9152],[1661990400000,341.0908],[1662076800000,341.0144],[1662422400000,340.7908],[1662508800000,340.898],[1662595200000,340.9864],[1662681600000,341.3156],[1662940800000,341.632],[1663027200000,341.3804],[1663113600000,341.006],[1663200000000,340.3544],[1663286400000,339.3356],[1663545600000,338.3292],[1663632000000,337.0256],[1663718400000,335.6552],[1663804800000,334.0224],[1663891200000,331.9204],[1664150400000,329.7344],[1664236800000,327.6928],[1664323200000,326.1172],[1664409600000,324.284],[1664496000000,322.1464],[1664755200000,320.6564],[1664841600000,319.8944],[1664928000000,318.9092],[1665014400000,317.7892],[1665100800000,316.4924],[1665360000000,315.2548],[1665446400000,313.9636],[1665532800000,312.5536],[1665619200000,311.4212],[1665705600000,309.8168],[1665964800000,308.382],[1666051200000,307.8004],[1666137600000,307.1804],[1666224000000,306.348],[1666310400000,306.3036],[1666569600000,306.3052],[1666656000000,306.6708],[1666742400000,307.27],[1666828800000,308.2404],[1666915200000,309.8344],[1667174400000,311.83],[1667260800000,314.118],[1667347200000,316.078],[1667433600000,318.1884],[1667520000000,320.7828],[1667779200000,323.3192],[1667865600000,325.2852],[1667952000000,327.4052],[1668038400000,330.3508],[1668124800000,333.7144],[1668384000000,336.9872],[1668470400000,340.534],[1668556800000,344.0148],[1668643200000,346.9232],[1668729600000,350.0916],[1668988800000,353.0316],[1669075200000,355.8324],[1669161600000,358.812],[1669334400000,361.934],[1669593600000,364.2244],[1669680000000,366.4248],[1669766400000,368.5748],[1669852800000,370.4996],[1669939200000,372.2356],[1670198400000,373.4244],[1670284800000,374.1604],[1670371200000,374.614],[1670457600000,374.9456],[1670544000000,375.3564],[1670803200000,375.5672],[1670889600000,375.8124],[1670976000000,375.6668],[1671062400000,375.18],[1671148800000,373.9016],[1671408000000,372.2792],[1671494400000,370.7644],[1671580800000,369.4556],[1671667200000,367.9856],[1671753600000,366.6148],[1672099200000,365.1256],[1672185600000,363.552],[1672272000000,361.9344],[1672358400000,360.2196],[1672704000000,358.514],[1672790400000,357.1276],[1672876800000,355.5296],[1672963200000,354.0068],[1673222400000,352.7744],[1673308800000,351.8456],[1673395200000,351.5632],[1673481600000,351.8444],[1673568000000,352.4076],[1673913600000,352.0812],[1674000000000,351.6792],[1674086400000,351.182],[1674172800000,350.108],[1674432000000,349.6584],[1674518400000,349.5984],[1674604800000,349.7296],[1674691200000,350.144],[1674777600000,350.5124],[1675036800000,350.8044],[1675123200000,351.6136],[1675209600000,352.4216],[1675296000000,353.5216],[1675382400000,354.6848],[1675641600000,355.7796],[1675728000000,357.0204],[1675814400000,358.1756],[1675900800000,358.9872],[1675987200000,360.088],[1676246400000,361.1256],[1676332800000,361.8768],[1676419200000,362.556],[1676505600000,362.7848],[1676592000000,362.7272],[1676937600000,362.212],[1677024000000,362.6508],[1677110400000,363.2288],[1677196800000,363.7528],[1677456000000,364.7004],[1677542400000,364.8008],[1677628800000,364.7168],[1677715200000,364.6956],[1677801600000,364.7804],[1678060800000,364.9144],[1678147200000,364.4592],[1678233600000,363.7984],[1678320000000,362.8536],[1678406400000,361.1816],[1678665600000,359.004],[1678752000000,357.058],[1678838400000,354.5696],[1678924800000,352.1692],[1679011200000,349.5912],[1679270400000,347.1212],[1679356800000,344.8516],[1679443200000,342.5272],[1679529600000,340.1476],[1679616000000,337.8424],[1679875200000,335.8436],[1679961600000,334.1364],[1680048000000,332.5296],[1680134400000,330.8336],[1680220800000,329.364],[1680480000000,327.8036],[1680566400000,326.6436],[1680652800000,325.6556],[1680739200000,324.5876],[1681084800000,323.3024],[1681171200000,322.1152],[1681257600000,321.4816],[1681344000000,320.7952],[1681430400000,320.5884],[1681689600000,321.0688],[1681776000000,321.8048],[1681862400000,322.2864],[1681948800000,323.3472],[1682035200000,324.41],[1682294400000,326.0268],[1682380800000,327.2248],[1682467200000,327.996],[1682553600000,329.1132],[1682640000000,330.2568],[1682899200000,331.3768],[1682985600000,331.9704],[1683072000000,332.3788],[1683158400000,332.4004],[1683244800000,332.6356],[1683504000000,332.6116],[1683590400000,332.5416],[1683676800000,332.5376],[1683763200000,332.5052],[1683849600000,332.3892],[1684108800000,332.2736],[1684195200000,332.0112],[1684281600000,332.0088],[1684368000000,331.9068],[1684454400000,331.476],[1684713600000,330.8856],[1684800000000,330.472],[1684886400000,329.8968],[1684972800000,329.3036],[1685059200000,328.9176],[1685404800000,328.3924],[1685491200000,327.7692],[1685577600000,326.9628],[1685664000000,326.2448],[1685923200000,325.3796],[1686009600000,324.8288],[1686096000000,324.924],[1686182400000,325.1968],[1686268800000,325.7872],[1686528000000,326.286],[1686614400000,326.9256],[1686700800000,327.4716],[1686787200000,328.1592],[1686873600000,328.8628],[1687219200000,329.3116],[1687305600000,329.4316],[1687392000000,329.3824],[1687478400000,328.7636],[1687737600000,328.0748],[1687824000000,327.5668],[1687910400000,327.1164],[1687996800000,327.0972],[1688083200000,327.2064],[1688342400000,327.3156],[1688515200000,326.8372],[1688601600000,326.124],[1688688000000,325.7748],[1688947200000,325.7776],[1689033600000,325.6668],[1689120000000,325.8504],[1689206400000,325.9256],[1689292800000,325.5432],[1689552000000,325.2124],[1689638400000,325.2624],[1689724800000,325.3048],[1689811200000,325.6392],[1689897600000,326.1808],[1690156800000,326.9484],[1690243200000,327.604],[1690329600000,328.6776],[1690416000000,329.8552],[1690502400000,331.2012],[1690761600000,332.8476],[1690848000000,334.662],[1690934400000,336.168],[1691020800000,337.748],[1691107200000,338.9532],[1691366400000,340.274],[1691452800000,341.14],[1691539200000,342.0456],[1691625600000,343.1416],[1691712000000,344.164],[1691971200000,345.0148],[1692057600000,345.468],[1692144000000,345.5764],[1692230400000,345.53],[1692316800000,345.4796],[1692576000000,345.274],[1692662400000,344.5348],[1692748800000,343.806],[1692835200000,342.57],[1692921600000,341.2976],[1693180800000,339.9792],[1693267200000,339.0932],[1693353600000,337.934],[1693440000000,336.862],[1693526400000,335.8288],[1693872000000,334.544],[1693958400000,333.0804],[1694044800000,331.9148],[1694131200000,330.8092],[1694390400000,329.6664],[1694476800000,328.68],[1694563200000,328.1488],[1694649600000,328.224],[1694736000000,328.3096],[1694995200000,328.4132],[1695081600000,328.5792],[1695168000000,328.7588],[1695254400000,328.804],[1695340800000,328.8188],[1695600000000,328.9752],[1695686400000,329.0456],[1695772800000,329.172],[1695859200000,329.2868],[1695945600000,329.4312],[1696204800000,329.3652],[1696291200000,328.5712],[1696377600000,327.6132],[1696464000000,326.89],[1696550400000,326.2808],[1696809600000,325.6892],[1696896000000,325.33],[1696982400000,325.0056],[1697068800000,324.5212],[1697155200000,323.8724],[1697414400000,323.462],[1697500800000,322.6004],[1697587200000,321.2796],[1697673600000,319.4644],[1697760000000,317.7648],[1698019200000,316.0008],[1698105600000,314.2924],[1698192000000,312.6948],[1698278400000,311.3648],[1698364800000,309.8456],[1698624000000,308.7252],[1698710400000,307.9168],[1698796800000,307.3252],[1698883200000,306.8676],[1698969600000,307.0296],[1699228800000,307.246],[1699315200000,307.9592],[1699401600000,308.5976],[1699488000000,309.0088],[1699574400000,309.53],[1699833600000,310.102],[1699920000000,311.06],[1700006400000,312.0432],[1700092800000,313.116],[1700179200000,314.3116],[1700438400000,315.314],[1700524800000,316.3384],[1700611200000,317.8056],[1700784000000,319.404],[1701043200000,320.9104],[1701129600000,322.4476],[1701216000000,324.0908],[1701302400000,325.882],[1701388800000,327.9396],[1701648000000,330.3188],[1701734400000,331.9556],[1701820800000,333.49],[1701907200000,334.9884],[1701993600000,336.4712],[1702252800000,337.4368],[1702339200000,338.5848],[1702425600000,340.136],[1702512000000,342.4924],[1702598400000,344.8816],[1702857600000,346.9172],[1702944000000,349.1388],[1703030400000,350.6908],[1703116800000,352.4096],[1703203200000,354.1688],[1703548800000,355.8656],[1703635200000,357.6668],[1703721600000,359.7244],[1703808000000,361.6096],[1704153600000,363.5756],[1704240000000,365.3388],[1704326400000,367.1508],[1704412800000,368.998],[1704672000000,370.8908],[1704758400000,372.3032],[1704844800000,373.606],[1704931200000,375.126],[1705017600000,376.5572],[1705363200000,377.9904],[1705449600000,379.0444],[1705536000000,380.0504],[1705622400000,381.234],[1705881600000,382.1632],[1705968000000,382.0552],[1706054400000,382.0108],[1706140800000,382.2628],[1706227200000,382.0764],[1706486400000,382.198],[1706572800000,382.45],[1706659200000,382.5844],[1706745600000,382.674],[1706832000000,382.8092],[1707091200000,382.6736],[1707177600000,382.6424],[1707264000000,382.5768],[1707350400000,382.7068],[1707436800000,382.7592],[1707696000000,383.0072],[1707782400000,382.6028],[1707868800000,382.3748],[1707955200000,382.5132],[1708041600000,382.7008],[1708387200000,382.9716],[1708473600000,383.2844],[1708560000000,383.816],[1708646400000,384.3816],[1708905600000,384.7024],[1708992000000,384.8964],[1709078400000,385.3928],[1709164800000,385.7788],[1709251200000,385.9948],[1709510400000,386.5732],[1709596800000,386.9872],[1709683200000,387.0952],[1709769600000,387.272],[1709856000000,387.3976],[1710115200000,387.3296],[1710201600000,387.536],[1710288000000,387.8288],[1710374400000,387.9068],[1710460800000,387.9936],[1710720000000,387.998],[1710806400000,387.8388],[1710892800000,388.5476],[1710979200000,389.9744],[1711065600000,390.8304],[1711324800000,391.6504],[1711411200000,392.5168],[1711497600000,393.596],[1711584000000,394.6848],[1711929600000,395.5832],[1712016000000,396.3804],[1712102400000,397.308],[1712188800000,397.8308],[1712275200000,398.5916],[1712534400000,399.4892],[1712620800000,400.2276],[1712707200000,400.6216],[1712793600000,400.938],[1712880000000,400.9804],[1713139200000,401.536],[1713225600000,401.964],[1713312000000,402.5932],[1713398400000,403.0252],[1713484800000,403.6408],[1713744000000,404.8464],[1713830400000,406.4316],[1713916800000,407.8068],[1714003200000,408.75],[1714089600000,409.3044]]};var kabukaUsChartTodayDatas = {"GS":[[1714123800000,420.7],[1714124100000,421.35],[1714124400000,423.26],[1714124700000,424.44],[1714125000000,424.82],[1714125300000,425.42],[1714125600000,424.45],[1714126200000,426.16],[1714126500000,425.92],[1714126800000,426.15],[1714127100000,425.91],[1714127340000,425.44],[1714127700000,425.75],[1714128000000,425.51],[1714128300000,424.9],[1714128600000,423.82],[1714128900000,424.51],[1714129320000,424.73],[1714129500000,424.18],[1714129800000,423.99],[1714130100000,423.87],[1714130400000,424.22],[1714130700000,424.11],[1714131000000,424.15],[1714131300000,424.15],[1714131600000,424.71],[1714131900000,425.02],[1714132200000,425.12],[1714132500000,425.26],[1714132800000,425.31],[1714133160000,425.72],[1714133400000,425.97],[1714133700000,426.59],[1714134060000,426.72],[1714134300000,426.95],[1714134600000,427.12],[1714134900000,427.58],[1714135200000,427.74],[1714135500000,427.89],[1714135800000,427.98],[1714136100000,427.33],[1714136400000,427.26],[1714136700000,427.18],[1714137000000,426.88],[1714137300000,427.51],[1714137540000,427.66],[1714137840000,427.44],[1714138200000,427.4],[1714138560000,427.77],[1714138800000,427.57],[1714139100000,427.74],[1714139460000,427.69],[1714139940000,427.53],[1714140240000,427.42],[1714140660000,427.62],[1714140900000,427.32],[1714141500000,427.96],[1714141800000,427.8],[1714142160000,428.04],[1714142400000,427.79],[1714142700000,428.15],[1714143060000,428.21],[1714143300000,427.93],[1714143600000,428.19],[1714143900000,428.23],[1714144200000,428.38],[1714144500000,428.05],[1714144800000,428.1],[1714145040000,428],[1714145400000,428.25],[1714145700000,428.08],[1714146000000,427.63],[1714146300000,427.26],[1714146600000,427.8],[1714146900000,427.53],[1714147140000,427.3],[1714147200000,427.57]]};