var kabukaUsChartDatas = {"stocks":[[1587340800000,179.7,186.32,178.02,180.4],[1587427200000,175.44,179.2,173.66,173.81],[1587513600000,177.5,178.15,174.48,175.98],[1587600000000,177,179.07,174.45,175.05],[1587686400000,177,177.47,173.49,177],[1587945600000,179.1,184.18,178.72,183.54],[1588032000000,189.16,190.42,184.87,187.01],[1588118400000,192.61,193.72,189.57,190.03],[1588204800000,186,187.55,182.9,183.42],[1588291200000,179,179.6,176.65,177.1],[1588550400000,175,176.28,171.8,176.03],[1588636800000,179.1,182.6,178.14,178.3],[1588723200000,179.68,181.2,175.21,176.92],[1588809600000,179.68,183.35,179.19,182.32],[1588896000000,185.03,185.91,182.74,185.39],[1589155200000,182.54,184.85,181.26,183.16],[1589241600000,183.85,184.3,176.77,177.21],[1589328000000,175.66,176.88,170.76,171.8],[1589414400000,169.04,174.76,165.38,174.45],[1589500800000,173.48,174.09,170.58,171.87],[1589760000000,177.71,183.09,175.24,181.88],[1589846400000,180.56,182.18,177.72,177.83],[1589932800000,180.95,183.83,180.3,181.44],[1590019200000,180.2,181.16,177.71,180.1],[1590105600000,180.03,180.64,178.06,179.93],[1590451200000,185.63,197.09,185.22,196.06],[1590537600000,203,210.71,200.06,209.66],[1590624000000,210.84,211.31,201.22,201.28],[1590710400000,197.23,200.92,194.65,196.49],[1590969600000,197.31,201.77,195.12,199.93],[1591056000000,203.77,206.48,201.32,204.14],[1591142400000,208.49,211.93,206.43,210.57],[1591228800000,208.79,214.96,207.96,214.82],[1591315200000,222,222.76,217.68,217.92],[1591574400000,220.02,222.26,218.24,220.81],[1591660800000,215.74,220,215.16,218.1],[1591747200000,217.39,219.85,212.8,213.52],[1591833600000,204.7,206.9,194.02,194.13],[1591920000000,200.62,202.94,196.21,201.78],[1592179200000,195.73,206.99,195.15,206.31],[1592265600000,214.98,214.98,203.74,209.59],[1592352000000,210,210.79,205.44,206.19],[1592438400000,203.99,207.26,202.67,203.84],[1592524800000,207.05,207.42,200.97,201.63],[1592784000000,200.99,204.58,200,203.42],[1592870400000,206.5,207.51,203.64,204.78],[1592956800000,202.34,202.61,197.43,198.02],[1593043200000,197.86,207.39,197.61,207.1],[1593129600000,199,200.24,188.51,189.19],[1593388800000,191.38,193.9,188.69,193.47],[1593475200000,193.84,198.41,193.62,197.62],[1593561600000,198.88,199.74,195.52,197.57],[1593648000000,202.5,203,197.13,197.4],[1593993600000,201.34,207.78,201.18,207.36],[1594080000000,205.5,205.71,199.19,199.36],[1594166400000,199.54,203.25,199.02,202.25],[1594252800000,202.11,202.5,195,196.83],[1594339200000,196.87,206.32,196.83,205.56],[1594598400000,209,212.98,207,208.88],[1594684800000,211.43,214.11,207.01,214.01],[1594771200000,224.37,225.24,214.69,216.9],[1594857600000,213.51,220.42,213.5,214.67],[1594944000000,214.9,215.17,211.25,211.41],[1595203200000,210.73,213.16,210.32,211.71],[1595289600000,212.25,213.81,210.39,212.02],[1595376000000,210.5,211,205.35,206],[1595462400000,205.1,206.02,202.05,203.02],[1595548800000,203,204.93,201.32,201.47],[1595808000000,200.1,204.18,199.6,203.02],[1595894400000,201.91,203.6,201.09,201.62],[1595980800000,201.7,203.87,199.62,202.58],[1596067200000,199.5,199.99,196.3,199.53],[1596153600000,199.84,199.84,196.51,197.96],[1596412800000,198.49,199.88,196.53,199.39],[1596499200000,199.35,201.72,198.48,201.64],[1596585600000,203.17,204.81,203.01,204.52],[1596672000000,205,206.29,203.83,204.23],[1596758400000,203.48,208.79,202.45,208.27],[1597017600000,209.59,210.64,208.04,209.38],[1597104000000,212.72,216.95,210.53,211.06],[1597190400000,214.7,215.95,209.27,212.13],[1597276800000,210.41,212.2,207.69,208.39],[1597363200000,207.46,209.47,206.62,207.97],[1597622400000,207,207.85,202.53,203.07],[1597708800000,203.45,203.54,201.12,201.31],[1597795200000,202.4,206.1,201.79,203.02],[1597881600000,200.76,203.28,200.34,201.85],[1597968000000,200.11,203.35,199.82,202.43],[1598227200000,203.11,207.43,201.32,207.34],[1598313600000,209.99,210.49,205.25,205.97],[1598400000000,205.89,207.27,205.03,207.22],[1598486400000,205.89,213,206.41,210.15],[1598572800000,211.89,212,207.09,207.71],[1598832000000,205.5,206.29,203.63,204.87],[1598918400000,203.6,206.71,203.01,205.46],[1599004800000,205.79,210.9,205.41,210.04],[1599091200000,211.75,215.23,205.83,207.56],[1599177600000,210.89,213.35,205.32,210.94],[1599523200000,209.51,209.96,201.27,202.48],[1599609600000,204.19,204.83,202.09,202.22],[1599696000000,203.73,205.35,199.57,199.98],[1599782400000,200.24,201.91,198.96,200.92],[1600041600000,203.3,203.24,200.71,201.34],[1600128000000,202,202.54,197.99,198],[1600214400000,198.49,203.76,198.07,200.68],[1600300800000,198.21,199.89,194.51,194.83],[1600387200000,195.01,196.65,192.39,194.86],[1600646400000,189.9,194.16,187.47,194],[1600732800000,194,196.09,188.43,191.62],[1600819200000,192,192.87,185.87,186.12],[1600905600000,188.98,197.46,187.05,195.11],[1600992000000,192.96,195.36,189.61,194.95],[1601251200000,197.78,201.87,197.15,199.07],[1601337600000,198.16,198.77,195.43,196.79],[1601424000000,198.68,203.02,198.36,200.97],[1601510400000,201.53,203.06,197.87,198.55],[1601596800000,195.34,200.7,195.29,199.9],[1601856000000,201.93,202.84,199.59,201.8],[1601942400000,204.25,206.09,199.93,201.09],[1602028800000,203.9,205,201.17,203.6],[1602115200000,205.15,208.16,204.11,207.98],[1602201600000,208.76,209.81,206.07,207.54],[1602460800000,207.41,214.89,207.41,214.12],[1602547200000,214.01,214.11,209.18,210.81],[1602633600000,213.88,214.45,210.27,211.23],[1602720000000,209.58,210.73,206.9,208.6],[1602806400000,208.32,209.99,205.83,206.21],[1603065600000,207.39,207.91,204.59,205.69],[1603152000000,206.7,211.38,206.46,208.03],[1603238400000,207.39,207.95,202.01,202.91],[1603324800000,203.2,206.37,202.2,205.4],[1603411200000,206.76,208.21,204.11,205.04],[1603670400000,202.49,202.76,198.52,201.14],[1603756800000,202.49,200.59,195.45,195.66],[1603843200000,191.31,193.37,188.94,189.77],[1603929600000,189.8,192.35,186.9,189.94],[1604016000000,189.51,190.38,185.52,189.04],[1604275200000,192,192.64,188.24,190.2],[1604361600000,193.94,199,193.22,197.93],[1604448000000,196.25,199,193.22,197.87],[1604534400000,199.65,204.12,199.06,202.96],[1604620800000,204.34,204.32,200.43,201.26],[1604880000000,214.49,218,209.37,214.93],[1604966400000,215.25,218.37,211.18,217.47],[1605052800000,218.64,219.91,215.03,218.05],[1605139200000,215.22,216.86,212.4,214.51],[1605225600000,215.85,220.96,215.41,219.08],[1605484800000,223.53,224.6,220.06,222.38],[1605571200000,220.02,224.83,218.4,224.65],[1605657600000,225,227.72,223.51,224.3],[1605744000000,224.3,224.93,222.11,224.57],[1605830400000,223,224.81,222.63,223.35],[1606089600000,226.06,230,225.73,228.83],[1606176000000,231.1,238.12,230.63,237.5],[1606262400000,235,237.45,232.43,236.54],[1606435200000,237,237.3,233.79,235.4],[1606694400000,232.05,235,230.37,230.58],[1606780800000,231.96,234.87,231.35,232.08],[1606867200000,232.08,238.11,231.58,237.65],[1606953600000,237.29,238.84,234.67,235.47],[1607040000000,237.7,239.74,236.95,239.58],[1607299200000,238.54,239.85,235.45,238.45],[1607385600000,237.01,239.19,236.62,238.84],[1607472000000,240,245.36,239.53,242.68],[1607558400000,240,245.18,239.51,244.4],[1607644800000,240.81,241.17,237.1,239.99],[1607904000000,243.28,243.5,237.43,237.79],[1607990400000,239.5,243.58,237.22,242.43],[1608076800000,243.56,243.85,241.12,243.77],[1608163200000,245,245.93,243,244.21],[1608249600000,245.39,244.9,240.58,242.13],[1608508800000,250.29,260.85,248.76,256.98],[1608595200000,256.86,257.7,249.8,250.09],[1608681600000,251.5,260.58,251.31,256.45],[1608768000000,257.04,257.62,253.75,256.16],[1609113600000,257.81,262.65,257,259.59],[1609200000000,260.26,260.86,256.5,258.01],[1609286400000,258.81,260.65,257.85,259.45],[1609372800000,258.8,263.93,258.17,263.71],[1609718400000,267,267.58,260.16,265],[1609804800000,263.88,273.5,262.57,270.93],[1609891200000,276.29,288.38,273.1,285.55],[1609977600000,287.77,295.89,286.68,291.65],[1610064000000,292,292.27,285.06,290.08],[1610323200000,286.8,295,284.2,293.83],[1610409600000,297.14,303.98,296.02,302.21],[1610496000000,300.08,303.72,299.1,302.94],[1610582400000,304.05,309.41,303.54,307.87],[1610668800000,301.19,304.86,296.88,301.01],[1611014400000,305,306.6,293.82,294.36],[1611100800000,295.82,297.45,287.48,290.47],[1611187200000,290.45,292.74,288.53,289.37],[1611273600000,286.69,290.59,285.5,289.39],[1611532800000,285.53,286.35,277.5,283.04],[1611619200000,283.93,285.77,280.08,281.76],[1611705600000,276,277.37,271.32,273.33],[1611792000000,274.61,279.83,271.33,275.02],[1611878400000,274.27,277.4,270.62,271.17],[1612137600000,272.66,276.8,272,274.73],[1612224000000,278.32,288.25,278,286.97],[1612310400000,286.61,289.81,285.18,288.55],[1612396800000,290,295.83,289.52,293.75],[1612483200000,295,297.24,292.19,293.5],[1612742400000,295,300.88,294.52,300.15],[1612828800000,299.6,302.45,297.7,300.46],[1612915200000,300,305.18,297.75,304.28],[1613001600000,303.98,305.01,299.17,302.32],[1613088000000,301.99,306.69,301.77,306.32],[1613433600000,310,312.9,309.22,311.96],[1613520000000,310.03,314.98,308.76,312.74],[1613606400000,309.22,314.5,307.58,309.9],[1613692800000,310.23,316.78,310.92,315.62],[1613952000000,313,320.56,312.21,316.87],[1614038400000,317.98,320,310.58,319.21],[1614124800000,320.17,330.97,320.1,330.64],[1614211200000,333.33,335.81,326.29,327.76],[1614297600000,325.77,328.52,319.07,319.48],[1614556800000,325,331,323.31,329.92],[1614643200000,330,336.19,329.51,330.94],[1614729600000,333.68,340.1,333.25,334.43],[1614816000000,333.13,339.75,323.92,329.29],[1614902400000,335.58,335.14,316.47,327.37],[1615161600000,331.36,337.59,329.1,334.19],[1615248000000,328.62,336.38,325.57,330.59],[1615334400000,332.07,342.4,331.53,342.02],[1615420800000,338.66,344.98,336.46,342.1],[1615507200000,345.22,350,343.85,348.81],[1615766400000,349.44,352.42,342,346.05],[1615852800000,345.28,346.9,337.78,341.71],[1615939200000,344.62,347.03,340.4,344.95],[1616025600000,350.75,356.85,346.99,348],[1616112000000,346.42,347.24,340.64,344.2],[1616371200000,341.06,342.88,336.01,339.33],[1616457600000,337.62,341.86,331.37,331.77],[1616544000000,333.42,336.94,328.44,328.65],[1616630400000,327.35,331.38,321.92,330.55],[1616716800000,334.51,335.41,322.69,327.39],[1616976000000,320.35,327.76,317.72,325.73],[1617062400000,329.41,335.75,328.85,332.01],[1617148800000,330.23,332.63,325.5,327],[1617235200000,324.3,329.64,324.4,327.64],[1617580800000,332.85,332.85,323.05,323.54],[1617667200000,324.49,328.54,324,327.06],[1617753600000,327.7,324.89,324.89,326.55],[1617840000000,324.29,331.47,322.97,331.14],[1617926400000,334,334.89,328.8,330.81],[1618185600000,334,334.48,329.94,331.84],[1618272000000,329.51,330.05,324.18,327.68],[1618358400000,328.55,344.47,326.15,335.35],[1618444800000,338.9,341.35,334.54,338.55],[1618531200000,340.29,343.68,338.62,342.31],[1618790400000,340,344.43,336.6,343.09],[1618876800000,339.97,340.47,329.35,331.88],[1618963200000,330,335.47,327.56,335.27],[1619049600000,334.62,336.84,330.29,330.85],[1619136000000,331.25,340.67,330.72,339.35],[1619395200000,341.94,345.9,340.89,343.52],[1619481600000,344,347.55,343.66,346.63],[1619568000000,348,350.05,346.09,348.11],[1619654400000,350.55,353.83,347.48,352.97],[1619740800000,351.12,352.78,347.21,348.45],[1620000000000,350.34,354.06,349.26,350.16],[1620086400000,348.9,351.78,342.57,349.84],[1620172800000,352,359.14,348.55,357.62],[1620259200000,359.77,366.3,356.5,365.97],[1620345600000,362.3,371.58,360.98,370.89],[1620604800000,373.5,376.95,368.5,368.68],[1620691200000,363,368.63,358.66,359.92],[1620777600000,363.07,366.79,353.27,354.4],[1620864000000,353.25,360.87,353.06,358.81],[1620950400000,362,369.51,361.63,368.77],[1621209600000,367.78,370.7,364.52,369.25],[1621296000000,371.38,373.08,364.02,364.56],[1621382400000,360,359.55,353.93,358.38],[1621468800000,358.98,361.95,353.35,359.78],[1621555200000,361.49,367.14,360.84,366.26],[1621814400000,367.32,369.72,365.51,368.29],[1621900800000,369.91,373.77,364.11,364.51],[1621987200000,365,368.79,361.91,367.4],[1622073600000,371.33,373.5,367.31,371.37],[1622160000000,372,373.07,368.26,372.02],[1622505600000,377.7,383.35,376.31,382.44],[1622592000000,383.33,384.67,379.37,383.44],[1622678400000,382.25,391.25,380.13,388.72],[1622764800000,389.68,392.05,386.38,391.45],[1623024000000,393,393.26,387.55,388.16],[1623110400000,385.79,386.48,382.26,384.7],[1623196800000,383.16,384.27,378.9,382.78],[1623283200000,389.64,389.16,372.35,373.94],[1623369600000,375.7,377.61,377.61,378.05],[1623628800000,377.43,378.75,370.7,372.92],[1623715200000,373.5,374.7,367.17,371.3],[1623801600000,370.99,374.08,365.25,371],[1623888000000,373.52,373.31,356.55,361.5],[1623974400000,356.52,358.38,348.13,348.83],[1624233600000,352.89,357.91,351.07,357.54],[1624320000000,357,359.88,352.64,357.53],[1624406400000,358.79,362.46,357.66,361.05],[1624492800000,363,370.87,362.78,368.75],[1624579200000,368.82,371.15,364.54,368.77],[1624838400000,367.8,368.87,363.86,368.71],[1624924800000,374.86,378.05,370.75,372.62],[1625011200000,370.9,380.1,370.9,379.53],[1625097600000,380.7,381.38,374.15,374.99],[1625184000000,376.31,376.42,372.42,374.16],[1625529600000,373.23,373.59,365.41,369.86],[1625616000000,367.5,359.76,359.76,367.67],[1625702400000,359.69,362.89,355.59,358.94],[1625788800000,366,372.12,365,371.76],[1626048000000,370.31,384,367.33,380.5],[1626134400000,381.06,385.33,372.01,375.98],[1626220800000,378.75,381.77,371.39,374.4],[1626307200000,371.24,378.75,370.64,373.35],[1626393600000,374.93,374.61,363.83,364.8],[1626652800000,354,355.19,349,354.72],[1626739200000,352.27,367.26,352.1,364.76],[1626825600000,368.04,374.89,368.26,373.5],[1626912000000,372.3,374.38,374.38,372.71],[1626998400000,374.59,378,371.38,374.05],[1627257600000,373.18,376.55,372.57,375.9],[1627344000000,372.5,375.14,369.22,374.84],[1627430400000,375.81,377.44,372.34,374.23],[1627516800000,377.03,379.51,374.81,377.55],[1627603200000,376.57,379.94,373.09,374.88],[1627862400000,376.17,386.93,375.75,378.19],[1627948800000,380.25,381.31,371.77,380.36],[1628035200000,378.48,382.65,375.76,377.86],[1628121600000,380.15,384.39,379.87,384.3],[1628208000000,388.88,398.86,388.64,397.89],[1628467200000,396.59,404.59,393.58,399.88],[1628553600000,400.12,410.63,399.62,407.97],[1628640000000,408.8,414.66,407.06,413.89],[1628726400000,414.38,418.59,410.58,415],[1628812800000,416,416.89,408.18,410.78],[1629072000000,408.99,408.99,402.15,408.35],[1629158400000,403.84,408.35,400.22,404.97],[1629244800000,402.6,406.11,398.59,398.8],[1629331200000,394.6,391.43,391.43,393.57],[1629417600000,391.49,396.43,391,395.87],[1629676800000,401.89,404.08,399.07,401.45],[1629763200000,403.59,409.66,402.86,408.56],[1629849600000,409.9,416.68,409.01,413.12],[1629936000000,415.88,420.73,411.24,412.41],[1630022400000,412.78,419.85,412.53,419.69],[1630281600000,419.95,420.76,412.72,413.6],[1630368000000,412.11,414.86,408.86,413.51],[1630454400000,413.16,416.11,410.31,413.66],[1630540800000,415.11,417.58,412.64,414.5],[1630627200000,414,415.12,410.6,411.31],[1630972800000,411,414.73,409.64,410.32],[1631059200000,409.22,410.98,404.7,405],[1631145600000,404.67,408.8,403.51,404.58],[1631232000000,408,409.79,403.16,403.48],[1631491200000,407.41,409.41,403.8,409.26],[1631577600000,410.3,417.01,402.78,403.69],[1631664000000,398,402.32,396.21,400.66],[1631750400000,404.52,405.98,394.94,396.68],[1631836800000,396.32,398.91,388.84,391.46],[1632096000000,377.82,380.76,372.52,378.13],[1632182400000,380.85,381.5,374.08,375.84],[1632268800000,380.8,389.29,379.71,385.47],[1632355200000,390.39,393.7,388.39,391.86],[1632441600000,390.47,392.49,388.6,390.85],[1632700800000,396.58,401,395.18,399.81],[1632787200000,400.45,404.2,388.51,389.5],[1632873600000,390.68,392.37,384.3,384.89],[1632960000000,388,387.49,376.62,378.03],[1633046400000,379.44,382.68,375.85,380],[1633305600000,380.21,386.87,372.84,374.15],[1633392000000,378.1,388.22,375.5,385.81],[1633478400000,382.38,389.55,378.66,388.05],[1633564800000,392.91,390.79,390.79,390.62],[1633651200000,390.83,393.54,393.54,392.81],[1633910400000,392.9,396.95,385.04,385.24],[1633996800000,386.22,388.59,381.02,386.53],[1634083200000,388,388.38,378.63,386.31],[1634169600000,392,402.8,402.8,391.2],[1634256000000,402.31,407.27,396.35,406.07],[1634515200000,408.01,415.75,415.75,413.69],[1634601600000,415.18,415.83,409.69,412.16],[1634688000000,411,414.33,406.2,407.89],[1634774400000,406.8,412.64,404.62,407.59],[1634860800000,409.99,415.36,409.17,414.32],[1635120000000,416.21,419.49,413.27,414.75],[1635206400000,416.37,419.81,413.76,417.61],[1635292800000,416.55,418.03,410.58,410.99],[1635379200000,412,415.11,409.18,414.82],[1635465600000,414.02,415.96,411.18,413.35],[1635724800000,417.07,418.54,413.25,416.79],[1635811200000,415.1,426.16,412.79,423.85],[1635897600000,423.12,423.51,412.56,417.9],[1635984000000,414.65,415.99,403.03,408.07],[1636070400000,411.4,414.45,406.12,407.08],[1636329600000,409.89,413.65,407.98,408.34],[1636416000000,406.11,407.46,400.06,405.35],[1636502400000,402.33,405.55,397.25,399.12],[1636588800000,400.14,403.76,398.51,402.34],[1636675200000,403,405.1,399.2,404.91],[1636934400000,406,407.34,403.91,404.81],[1637020800000,403.91,405.84,399,403.09],[1637107200000,401.85,402.65,391.47,391.55],[1637193600000,392.3,393.92,385.68,391.37],[1637280000000,382.38,390.24,381.04,387.39],[1637539200000,393.16,402.49,390.18,396.16],[1637625600000,400.25,406.96,397.51,406.34],[1637712000000,405,407.48,398.3,399.19],[1637884800000,384.48,391.71,382.72,389.39],[1638144000000,394,396.37,382.45,386.54],[1638230400000,383.53,386.82,377.26,380.99],[1638316800000,383.82,390.16,376.21,376.48],[1638403200000,378,389.09,376.03,387.54],[1638489600000,389.88,389.88,379.03,382.73],[1638748800000,388.67,393.6,383.49,389.3],[1638835200000,393.58,401.75,393.06,400.11],[1638921600000,401.23,401.71,395.14,397.32],[1639008000000,395.7,400.19,393,396.49],[1639094400000,398,398.86,388.66,391.06],[1639353600000,391.19,391.19,382.66,384.64],[1639440000000,383.56,392.5,383.26,388.82],[1639526400000,389.5,391.4,380.6,389.91],[1639612800000,395.13,399.84,391.8,397.37],[1639699200000,389.21,393.67,380.68,381.8],[1639958400000,375.52,375.63,366.65,371.61],[1640044800000,376.43,382.09,374.76,380.32],[1640131200000,380.42,383.9,379.27,382.28],[1640217600000,383.79,387.61,383.57,385.04],[1640563200000,386.99,389.11,385,388.04],[1640649600000,388.93,391.33,386.24,387.61],[1640736000000,387.97,389.46,384.42,386.2],[1640822400000,387.75,389.78,385.2,385.52],[1640908800000,385,386.84,380.84,382.55],[1641168000000,389,399.3,387.34,395.33],[1641254400000,402.23,410.28,401.18,407.48],[1641340800000,409.8,412.66,397.89,398.63],[1641427200000,401,401.2,386.43,396.93],[1641513600000,397.67,400.55,394.53,397.51],[1641772800000,401.32,404.37,394.22,399.12],[1641859200000,400.25,403.34,396.31,403.05],[1641945600000,403.24,404.12,388.56,390.31],[1642032000000,394.05,396.87,389.75,390.8],[1642118400000,382.13,384.39,375,380.94],[1642464000000,360.04,361.57,347.23,354.4],[1642550400000,358.34,359.71,346.39,347.32],[1642636800000,348.9,357.18,346.14,348.1],[1642723200000,345.54,348.99,340.72,343.91],[1642982400000,337.32,344.07,326.23,343.39],[1643068800000,337.86,342.93,330.91,341.55],[1643155200000,346.6,350.48,338.41,342.68],[1643241600000,345.67,348.6,337.72,341.03],[1643328000000,337.73,347.15,333.45,347.01],[1643587200000,344.6,355.21,343.44,354.68],[1643673600000,356.13,364.54,354.05,364.06],[1643760000000,363.5,368.53,357.88,363.06],[1643846400000,362.82,365.76,358.17,358.88],[1643932800000,362.17,370.95,361.02,367.6],[1644192000000,365.49,371.47,363.35,368.15],[1644278400000,371.08,372.49,366.28,370.1],[1644364800000,373,376.2,370.9,374.53],[1644451200000,371.71,377.38,368.96,370.57],[1644537600000,368.55,374.9,360.77,363.06],[1644796800000,363.06,364.29,357.18,360.24],[1644883200000,364.09,365.89,361.36,363.94],[1644969600000,361.35,363.02,356.53,360.05],[1645056000000,358.78,360.96,347.84,349.06],[1645142400000,345.57,350,343.37,346.04],[1645488000000,342.46,349,341.2,344.27],[1645574400000,347.57,349.26,339.82,341.19],[1645660800000,328.57,341,326.95,340.19],[1645747200000,340.19,350.63,340.19,350.12],[1646006400000,340.25,343.84,337.55,341.29],[1646092800000,337.4,338.16,327.03,328.2],[1646179200000,331.6,338,327.45,336.38],[1646265600000,338.87,341.5,330.13,333.42],[1646352000000,327,330.55,324,329.67],[1646611200000,326.82,327.79,320.85,321.89],[1646697600000,322.5,330.54,318.68,321.37],[1646784000000,331.68,337.47,330.08,333.59],[1646870400000,327.63,331.84,324.76,329.9],[1646956800000,334.37,336.54,326.81,327],[1647216000000,329.21,331.62,322.94,324.98],[1647302400000,327.07,331.9,324.84,329.16],[1647388800000,335.07,341.33,334.26,340.76],[1647475200000,337.37,343.6,334.9,343.27],[1647561600000,338.87,346.77,337.3,345.38],[1647820800000,345.26,346.24,337.15,339],[1647907200000,342.2,346.24,340.12,343.01],[1647993600000,340,340.76,335.13,335.61],[1648080000000,336.44,337.5,334.3,336.23],[1648166400000,337.43,341.8,335.48,337.49],[1648425600000,338.15,338.5,331.51,335.3],[1648512000000,342.47,344,336.84,339.66],[1648598400000,339,339.86,333.63,335.59],[1648684800000,336.13,336.5,330,330.1],[1648771200000,333.93,334.16,327.61,330.22],[1649030400000,330,331.8,325.86,328.21],[1649116800000,327.36,329.74,323.48,323.96],[1649203200000,320,320.62,315.75,316.26],[1649289600000,315,315.83,308.2,314.15],[1649376000000,313.58,323.68,313,321.39],[1649635200000,320.61,328.9,319.03,320.76],[1649721600000,321.68,327.07,318.03,319.78],[1649808000000,315.8,322.62,314.72,321.97],[1649894400000,328.47,333.03,319.03,321.64],[1650240000000,320.65,332.66,320.65,329.88],[1650326400000,330.47,337.18,330.5,335.95],[1650412800000,338.1,344.88,337.51,341.06],[1650499200000,344.33,347.35,333.36,334.3],[1650585600000,332.31,332.5,319.47,319.77],[1650844800000,316.38,322.16,312.74,321.42],[1650931200000,317.95,321.6,312.8,313.12],[1651017600000,312.14,319.19,312.14,313.23],[1651104000000,317.12,319.31,312.16,318.41],[1651190400000,317.25,319.08,304.71,305.49],[1651449600000,305.81,311.37,302.21,310.42],[1651536000000,311.52,319.52,311.52,314.66],[1651622400000,315.83,324.8,312.17,324.11],[1651708800000,320.5,320.56,308.72,313.07],[1651795200000,312.28,313.57,306.06,312.96],[1652054400000,308.92,313.77,305.05,308.89],[1652140800000,311.72,315.15,300.74,305.06],[1652227200000,305.06,310.91,301,301.55],[1652313600000,300,302.89,293.9,299.41],[1652400000000,303.63,309.63,303.57,306.99],[1652659200000,305.95,306.47,300.55,303.44],[1652745600000,309.87,314.29,308.2,312.97],[1652832000000,309,312.85,304.88,306.73],[1652918400000,303.82,309.99,303.39,308.2],[1653004800000,311.26,312.59,299.43,306.8],[1653264000000,312.72,321.83,311.07,316.61],[1653350400000,315.35,315.8,306.43,313.95],[1653436800000,311.25,317.6,309.98,314.9],[1653523200000,318.3,325.5,317.98,323.63],[1653609600000,326.75,328.67,323.19,328.58],[1653955200000,324.01,329.72,323,326.85],[1654041600000,327,329.26,315.9,321.85],[1654128000000,320.59,325.2,319.23,324.25],[1654214400000,320.88,322.5,317.5,318.68],[1654473600000,323,325.21,319.79,320.51],[1654560000000,318.28,321.79,316.66,321.51],[1654646400000,318.34,319.55,312.8,314.68],[1654732800000,313.56,314.12,304.03,304.22],[1654819200000,296.99,298.47,286.85,287.02],[1655078400000,279,286.42,278.59,283.32],[1655164800000,284.33,289.18,281.31,282.54],[1655251200000,287.16,294.46,284.31,290.07],[1655337600000,282.68,286.1,279.15,284.98],[1655424000000,282.13,286.26,278.18,279.79],[1655769600000,287.77,288.04,283,284.81],[1655856000000,282.29,286.01,281.04,284.54],[1655942400000,283.76,286.59,279,286.17],[1656028800000,291,303.04,290,302.75],[1656288000000,303.06,304.2,298.88,300.78],[1656374400000,305.9,308.97,299.18,299.49],[1656460800000,303.37,307.44,299.92,303.28],[1656547200000,296.58,300.34,292.26,297.02],[1656633600000,295.27,300.33,291.72,299.23],[1656979200000,293,297.42,288.36,297.2],[1657065600000,296.27,297.34,290.6,293.76],[1657152000000,297.66,299,293.6,298.6],[1657238400000,300.5,300.89,295.07,296.47],[1657497600000,293.2,296.54,291.88,293.18],[1657584000000,289.71,299.08,289.52,292.53],[1657670400000,290.51,291.19,285.86,290.15],[1657756800000,284.24,283.95,277.86,281.59],[1657843200000,286.5,296.38,285.26,293.87],[1658102400000,305.76,311.24,298.71,301.26],[1658188800000,303.59,319.14,303.5,318.05],[1658275200000,317.28,322.17,316.51,321.45],[1658361600000,320.51,327.16,319.85,326.54],[1658448000000,327.11,329.05,322.19,323.93],[1658707200000,325.97,327.29,322.6,324.12],[1658793600000,321.77,324.2,317.76,318.55],[1658880000000,320.29,326.39,318.38,324.54],[1658966400000,325.3,329.97,321.89,329.11],[1659052800000,329.5,335.15,329.5,333.39],[1659312000000,331.73,334.8,329.01,332.08],[1659398400000,329.5,331.83,327.22,327.88],[1659484800000,332.07,335.51,329.62,333.17],[1659571200000,333.28,334.26,330.62,331.87],[1659657600000,330.9,336.91,329.67,334.67],[1659916800000,337.11,338.84,334.34,334.68],[1660003200000,337.11,338.17,334.68,336.62],[1660089600000,341.36,349.7,341.35,347.91],[1660176000000,350,356.02,349.78,351.68],[1660262400000,353.44,354.56,350.15,353.82],[1660521600000,351,358.62,349.05,355.85],[1660608000000,352.99,356.47,352.02,354.97],[1660694400000,351.9,355.54,350.77,353.74],[1660780800000,352.66,355.1,350.86,354.52],[1660867200000,351,351.74,347.5,349.27],[1661126400000,342.44,344.53,340.77,342.42],[1661212800000,341.95,344.07,339.04,340.18],[1661299200000,339.02,344.32,338.49,341.94],[1661385600000,344.45,346.85,342.11,346.49],[1661472000000,348.34,348.74,336,336.4],[1661731200000,333.92,336.4,332.01,333.92],[1661817600000,335,335.98,331.18,333.63],[1661904000000,331.55,335.14,329.7,332.67],[1661990400000,329.87,333.62,324.62,333.5],[1662076800000,334.68,340.32,329.99,331.48],[1662422400000,332.32,333.25,323.46,326.49],[1662508800000,324.25,332.02,323.25,330.56],[1662595200000,330.29,335.81,327.36,335.38],[1662681600000,337.98,341,337.03,340.1],[1662940800000,341.66,344.37,340.09,342.58],[1663027200000,336.08,336.4,326.84,328.39],[1663113600000,328.45,330.84,323.5,327.26],[1663200000000,328.73,335.28,327.59,331.62],[1663286400000,326.38,329,319.79,326.21],[1663545600000,320.57,329.17,320.54,328.66],[1663632000000,325.7,326.8,320.05,323.26],[1663718400000,324.92,329.79,320.65,320.71],[1663804800000,322.32,323.28,311.2,312.92],[1663891200000,307.55,309.79,297.46,301.97],[1664150400000,299,302.01,292.31,294.62],[1664236800000,297.5,299.15,288.62,291.38],[1664323200000,294,302.41,292.47,300.79],[1664409600000,297.07,299.35,291.68,296.11],[1664496000000,296,301.09,292.71,293.05],[1664755200000,297.17,301.23,291.1,299.15],[1664841600000,306.8,315.76,305.92,314.87],[1664928000000,306.58,310.21,303.6,309],[1665014400000,307.39,309.08,303.42,304.67],[1665100800000,304,305.15,299.15,301.08],[1665360000000,303.63,304.72,298.43,300.54],[1665446400000,298.01,302.52,293.92,294.21],[1665532800000,293.99,299.74,291.71,295.31],[1665619200000,290.42,308.76,287.76,307.07],[1665705600000,307.46,311.62,299.07,299.99],[1665964800000,304.41,311.62,304.14,306.71],[1666051200000,304.41,324.48,312,313.85],[1666137600000,312.61,314.78,308.06,311.76],[1666224000000,312.1,316.05,309,310.81],[1666310400000,311,325.78,309.49,325.1],[1666569600000,328.5,331.24,325.93,328.7],[1666656000000,327.86,333.6,325.92,332.4],[1666742400000,334.52,338.67,334.14,335.69],[1666828800000,339.31,341.93,336.53,337.18],[1666915200000,339.31,342.58,336.14,341.82],[1667174400000,341.07,346.16,340.57,344.51],[1667260800000,345.13,348.68,343.77,348.58],[1667347200000,345.13,357.44,346.74,349.79],[1667433600000,347.5,350.67,342.59,348.87],[1667520000000,354,358.38,351.23,357.91],[1667779200000,360.01,362.96,358.52,362.56],[1667865600000,362.3,367.18,361.5,364.02],[1667952000000,362.95,367.15,360.88,362],[1668038400000,370,380.43,369.74,378.31],[1668124800000,380,387,378.75,385.17],[1668384000000,384,387.3,380.5,382.36],[1668470400000,385.98,389.58,380.65,382.88],[1668556800000,383.21,385.4,380.01,382.33],[1668643200000,377.15,381.72,375.01,379.78],[1668729600000,381.28,382.78,377.39,379.2],[1668988800000,378.9,380.73,375.45,380.21],[1669075200000,381.4,385.83,381.4,383.87],[1669161600000,383.9,388.16,383.26,386.25],[1669334400000,385.76,389.43,385.18,388.86],[1669593600000,385.43,388.39,380.89,382.36],[1669680000000,381.13,384.93,379.26,383.71],[1669766400000,382.5,386.15,375.11,386.15],[1669852800000,386.5,386.5,380.45,383.81],[1669939200000,381.52,382.5,378.4,380.58],[1670198400000,378.55,378.87,369.31,371.54],[1670284800000,369.48,370.37,360.36,362.91],[1670371200000,362.49,365.3,358.15,359.92],[1670457600000,362.03,362.59,356.06,358.08],[1670544000000,356.71,361.64,356.21,359.14],[1670803200000,358.57,364.01,356.36,363.18],[1670889600000,374.63,378.56,365.51,368.69],[1670976000000,367.01,368.83,359.45,360.38],[1671062400000,354.48,356.11,347.94,349.83],[1671148800000,345.08,347.78,343.41,346.35],[1671408000000,346.27,348.4,342.63,344.61],[1671494400000,345.99,347.42,343.49,344.49],[1671580800000,348.26,350.88,346.89,350.16],[1671667200000,347.16,348.05,339.88,345.58],[1671753600000,344.84,347.65,343.11,345.51],[1672099200000,346.51,346.51,341.79,341.97],[1672185600000,340.5,342.85,339.3,340.87],[1672272000000,342.44,344.57,341.24,343.43],[1672358400000,341.74,343.69,339.45,343.38],[1672704000000,345.5,348.57,342.85,346.22],[1672790400000,348.03,350.31,345.08,347.7],[1672876800000,344.25,345.14,340.31,343.76],[1672963200000,347.3,348.98,340.95,348.08],[1673222400000,351.88,356.5,349.5,353],[1673308800000,352.64,357.5,350.5,357.36],[1673395200000,358.87,365.5,356.21,364.48],[1673481600000,366.24,370.09,362.64,369.94],[1673568000000,363.49,374.31,362.36,374],[1673913600000,364.8,366.78,344,349.92],[1674000000000,348.32,354.78,347.8,349.09],[1674086400000,346.03,352.16,345.52,350.75],[1674172800000,349.87,352.25,338.21,341.84],[1674432000000,341.67,349.56,336.16,349.14],[1674518400000,340,350.24,340,348.33],[1674604800000,344.75,349.96,343.94,349.63],[1674691200000,351.73,355,349.64,354.97],[1674777600000,351.95,355.99,351.83,353.7],[1675036800000,353.29,362.31,352.4,357.46],[1675123200000,359.16,365.92,356.94,365.81],[1675209600000,359.1,368.93,358.89,365.71],[1675296000000,368,372.86,364.55,369.47],[1675382400000,365.62,374.56,367.02,369.95],[1675641600000,369,371.25,365.78,370.8],[1675728000000,368.17,376.31,367.34,374.4],[1675814400000,372.92,378.35,372.01,375.1],[1675900800000,377.04,379.68,367.8,367.99],[1675987200000,367,372.23,364.56,371.28],[1676246400000,369.09,375.06,368,374.02],[1676332800000,373.94,377.05,369.38,371.78],[1676419200000,368.74,374.37,368.61,374.34],[1676505600000,370.75,374.23,368.93,370.2],[1676592000000,368.05,370.9,366.86,368.5],[1676937600000,366.72,366.72,360.09,361.12],[1677024000000,361.63,362.92,358.04,360.89],[1677110400000,363.2,367.88,359.65,363.54],[1677196800000,360.17,365.18,359.69,363.85],[1677456000000,368.22,370.3,364.51,365.53],[1677542400000,366,366.01,351.33,351.65],[1677628800000,349.39,352.54,345.96,346.23],[1677715200000,343.99,349.78,340.49,349.1],[1677801600000,350.64,357.74,349.58,357.09],[1678060800000,358.06,358.86,353.73,357.05],[1678147200000,355.55,356.2,345.63,346.08],[1678233600000,346.19,349.67,345.17,349.29],[1678320000000,349.2,354.29,341.06,342.09],[1678406400000,338.87,339.93,326.08,327.67],[1678665600000,319.67,326.11,314.54,315.51],[1678752000000,324.77,326.38,318.95,322.15],[1678838400000,310.77,312.51,304.41,312.19],[1678924800000,309,318.32,304.96,315.09],[1679011200000,310.09,310.45,301.87,303.54],[1679270400000,306.78,312.2,306.26,309.53],[1679356800000,317.62,320.32,315.42,317.28],[1679443200000,317.28,322.22,313.53,313.67],[1679529600000,315.21,321.36,312.64,314.85],[1679616000000,310.15,312.75,305.36,312.57],[1679875200000,318.62,320.9,317.17,318.53],[1679961600000,319.09,320.61,316.12,318.44],[1680048000000,322.5,322.93,318.68,320.72],[1680134400000,324.56,324.87,319.88,321.14],[1680220800000,323.47,327.32,322.42,327.11],[1680480000000,326.14,328.97,323.16,326.52],[1680566400000,326.82,326.87,320.12,322.65],[1680652800000,319.62,322.2,319.37,321.53],[1680739200000,320.38,323.23,319.98,322.4],[1681084800000,322.4,324.99,321.39,324.96],[1681171200000,326.05,329.2,323.67,327.37],[1681257600000,331.72,332.07,327.18,330.24],[1681344000000,330.08,332.94,327,332.13],[1681430400000,336.53,339.63,334.32,336.92],[1681689600000,336,340.45,333.68,339.68],[1681776000000,328,336.55,326.13,333.91],[1681862400000,332.98,335.57,331.72,334.19],[1681948800000,334.95,339.31,334.32,338.71],[1682035200000,339,342.36,336,341.66],[1682294400000,339,345.06,341.53,343.96],[1682380800000,341,343.47,338.33,339.48],[1682467200000,337.58,340.6,334.67,336.56],[1682553600000,340.14,343.36,338.76,341.6],[1682640000000,340.05,344.1,339.7,343.44],[1682899200000,344.05,347.46,340.37,340.57],[1682985600000,339.01,339.89,330,333.37],[1683072000000,332.36,334.83,328.25,328.65],[1683158400000,325.95,326.98,318.56,321.26],[1683244800000,325.06,327.87,322.42,327.02],[1683504000000,329.64,330.3,325.67,326.51],[1683590400000,325.04,327.18,323.3,324.77],[1683676800000,329.92,329.92,319.08,322.55],[1683763200000,319.66,321.82,318.18,320.72],[1683849600000,322.04,323,317.32,319.5],[1684108800000,320.42,323.25,318.06,322.07],[1684195200000,322.5,323.07,320.5,320.81],[1684281600000,322.66,330.39,322.88,330.18],[1684368000000,330,330.6,325.66,329.58],[1684454400000,330,331.95,324.79,326.15],[1684713600000,326.15,327.34,322.43,324.92],[1684800000000,323.6,327.14,322.81,323.57],[1684886400000,320.39,321.9,318.8,319.81],[1684972800000,318.92,325.18,318.8,323.88],[1685059200000,324.72,332.87,324.13,332.01],[1685404800000,332.08,332.53,327.73,330.83],[1685491200000,326.07,327.25,321.82,323.9],[1685577600000,324.51,324.68,314.02,316.4],[1685664000000,318.24,325.27,317.05,323.65],[1685923200000,322.93,323.49,320.32,321.81],[1686009600000,322.43,328.07,321.4,326.8],[1686096000000,327.64,337.84,326.32,335.75],[1686182400000,335.36,336.33,331.34,335.47],[1686268800000,335.21,336.2,332.58,336.02],[1686528000000,338.44,340.08,336.35,339.49],[1686614400000,340.2,345.28,339.45,342.5],[1686700800000,344.78,347.73,337.23,338.42],[1686787200000,337.32,344,335.7,339.74],[1686873600000,341.38,341.4,337.11,338.31],[1687219200000,335.32,335.38,329.23,330.72],[1687305600000,328.45,330,324.94,325.07],[1687392000000,323.69,323.89,319.01,319.58],[1687478400000,316.56,317.71,314.07,314.71],[1687737600000,315.13,316.64,312.17,312.36],[1687824000000,312.41,315.68,310.56,313.45],[1687910400000,311.72,314.9,310.69,313.66],[1687996800000,317.85,325.5,316.25,323.09],[1688083200000,325.82,326.03,322.45,322.54],[1688342400000,322.41,329.4,322.41,326.61],[1688515200000,323.95,324.61,319.63,320.05],[1688601600000,318,318.64,312.84,313],[1688688000000,313.2,317.37,312.7,315.17],[1688947200000,316.67,320.08,316,316.47],[1689033600000,318.83,321.04,314.58,320.88],[1689120000000,324.58,333.34,324.25,326.4],[1689206400000,327.35,329.28,325.7,328.68],[1689292800000,331.99,332.48,325.02,326.19],[1689552000000,325.89,327.49,324.36,327.2],[1689638400000,327.3,338.25,327.46,337.27],[1689724800000,338,345.88,331.3,340.55],[1689811200000,339.16,351.68,339.16,350.86],[1689897600000,351.78,355.08,346.9,351.96],[1690156800000,352.83,361.62,352.02,358.93],[1690243200000,357.42,360.82,353.98,354.7],[1690329600000,354.49,360.26,354.28,357.56],[1690416000000,358.13,360.54,354.17,354.51],[1690502400000,358.13,356.5,351.61,353.23],[1690761600000,354.88,357.2,354.02,355.87],[1690848000000,354,357.86,353.39,357.72],[1690934400000,354.99,354.99,348.87,351.1],[1691020800000,349.99,355.21,348.84,353.16],[1691107200000,353.34,358.73,352.51,353.22],[1691366400000,355.4,357.67,353.92,355.56],[1691452800000,351.7,352,342.03,348.26],[1691539200000,346.82,348.34,342.51,342.69],[1691625600000,344.07,347.26,339.8,340.4],[1691712000000,339.93,341.79,337.55,340.73],[1691971200000,337.41,338.45,334.86,337.74],[1692057600000,333.3,334.03,330.51,332.21],[1692144000000,330.54,332.87,328.97,329.11],[1692230400000,330,333.99,324,327.52],[1692316800000,324.32,327.62,323.2,324.93],[1692576000000,325.39,326.39,319.39,322.06],[1692662400000,322.48,322.64,318.31,318.79],[1692748800000,320.62,322.45,318,322.33],[1692835200000,322.15,327.49,319.51,319.96],[1692921600000,320.8,322.72,318.19,320.15],[1693180800000,321.34,326.6,321.34,325.97],[1693267200000,325.56,332.7,324.68,332.55],[1693353600000,330,331.91,327.65,328.58],[1693440000000,329.41,330.49,325.96,327.71],[1693526400000,329.67,331.61,326.21,327.4],[1693872000000,327.34,328.42,322.63,323.75],[1693958400000,322.31,324.14,319.31,321.13],[1694044800000,320.62,324.22,320.07,321.96],[1694131200000,321.92,325.97,321.71,325.52],[1694390400000,328.26,330.15,324.29,324.65],[1694476800000,324.01,335.28,324,330.9],[1694563200000,333.5,337.01,330.82,334.98],[1694649600000,339,345.12,336.85,344.57],[1694736000000,345.15,346.19,341.86,342.54],[1694995200000,342.54,344.26,339.27,343.32],[1695081600000,343.46,344.97,337.98,341.89],[1695168000000,342.61,343.8,336.29,336.7],[1695254400000,334.5,334.69,330.08,330.24],[1695340800000,330.1,331.54,326.83,327.89],[1695600000000,327.07,329.29,325.28,328.84],[1695686400000,325.61,327.41,322.48,323.82],[1695772800000,324.98,325,318.98,321.95],[1695859200000,320.21,326.84,320.21,325.2],[1695945600000,327.2,327.75,322.27,323.57],[1696204800000,322.03,323.58,317.1,318.5],[1696291200000,315.27,316,304.39,306.12],[1696377600000,304.85,309.06,303.53,308.6],[1696464000000,307.36,310.55,304.21,310.5],[1696550400000,308.11,315.27,307.17,312.48],[1696809600000,308.9,313.48,308.37,312.61],[1696896000000,314.47,316.81,312.41,314.77],[1696982400000,315.43,316.63,311.6,313.02],[1697068800000,314.15,314.25,308.07,309.85],[1697155200000,312,316.17,308.17,309.3],[1697414400000,312,315.9,310.25,314.39],[1697500800000,313.38,316.18,305.91,309.36],[1697587200000,307,307.22,301.48,301.96],[1697673600000,301.96,305.34,298.63,299.19],[1697760000000,298.5,303.23,298.1,300.05],[1698019200000,298.29,303.55,298.19,299.22],[1698105600000,300,303.1,299.08,299.18],[1698192000000,298.6,299.94,295.04,296.76],[1698278400000,296.96,300.08,294.78,296.99],[1698364800000,296.96,298.19,289.36,289.91],[1698624000000,293.45,301.81,293.07,300.83],[1698710400000,301.68,304.29,300.7,303.61],[1698796800000,303.33,308.25,302.84,307.16],[1698883200000,309.69,314.53,308,313.76],[1698969600000,318.46,329.33,318,327.62],[1699228800000,326.66,328.9,322.1,323.91],[1699315200000,322.13,326.39,321.29,323.95],[1699401600000,323.95,326.66,323.67,324.56],[1699488000000,326,326.65,319.66,320.78],[1699574400000,323.32,326.06,321.67,325.51],[1699833600000,324.16,328.72,323.55,326.91],[1699920000000,333.53,341.78,332.47,338.72],[1700006400000,339.9,341.08,335.34,337.6],[1700092800000,337.76,339.75,335.01,336.67],[1700179200000,339.5,340.21,338.2,339.19],[1700438400000,340,341.32,337.64,339.45],[1700524800000,338.36,339.09,334.55,334.97],[1700611200000,336.94,338.91,335.4,338.64],[1700784000000,338.8,340.24,337.64,339.15],[1701043200000,339.19,340.02,335.74,337.71],[1701129600000,337.38,338.4,334.87,337.65],[1701216000000,337,343.53,336.51,340.26],[1701302400000,341.68,344.76,340.18,341.54],[1701388800000,341.46,348.89,340.42,348.43],[1701648000000,346.3,350.49,345.29,349.39],[1701734400000,346.6,347.14,340.54,341.75],[1701820800000,343.51,347,341.6,341.97],[1701907200000,343.71,344.69,342,344.62],[1701993600000,344.31,352.29,343.78,350.83],[1702252800000,351.44,353.03,349.05,351.76],[1702339200000,351.41,354,349.58,352.61],[1702425600000,352.94,362.84,351.6,362.73],[1702512000000,366.5,386.2,365,383.47],[1702598400000,380.19,385.9,379.32,380.51],[1702857600000,381.26,382.76,375.94,376.4],[1702944000000,376.01,383.77,374.55,382.45],[1703030400000,380.73,385.12,377.25,377.52],[1703116800000,380.05,381.49,377.01,380.57],[1703203200000,382,383.49,379.41,380.65],[1703548800000,380.65,382.54,380.17,381.61],[1703635200000,381.2,385.75,380.31,384.48],[1703721600000,384.52,387.76,383.63,386.41],[1703808000000,385.57,386.64,383.57,385.77],[1704153600000,383,389.14,382.19,388.3],[1704240000000,383.88,385.4,376.76,381.79],[1704326400000,383.55,387.09,381.95,382.95],[1704412800000,381.92,389.47,381.08,386.44],[1704672000000,385.97,389.08,382.03,388.86],[1704758400000,384.6,385.95,381.77,383.74],[1704844800000,381.35,383.05,378.53,381.96],[1704931200000,380.89,380.98,374.68,379.75],[1705017600000,383.34,385.85,376.58,377.75],[1705363200000,378.36,385.01,374.32,380.45],[1705449600000,375.2,380.2,374.13,377.18],[1705536000000,380.33,381.64,374.56,376.91],[1705622400000,376.73,383.28,372.07,382.2],[1705881600000,386.36,392.73,384.56,385.96],[1705968000000,379.98,383.36,378.63,380.77],[1706054400000,381.81,384.61,379.18,379.4],[1706140800000,382.69,386.71,382.01,382.7],[1706227200000,378.65,380.83,376.75,377.79],[1706486400000,375.89,380.84,374.24,380.56],[1706572800000,384,387.92,381.59,386.87],[1706659200000,386,393.91,383.7,384.01],[1706745600000,384.43,389.54,378.8,383.85],[1706832000000,381.8,388.74,380.6,387.86],[1707091200000,384.6,385.33,381,383.02],[1707177600000,383.02,386.82,383.02,384.99],[1707264000000,385.31,387,382.54,386.66],[1707350400000,386,388.11,381.56,385.04],[1707436800000,384.77,386.13,382.59,384.26],[1707696000000,385,396.35,384.32,392.64],[1707782400000,387.59,389.16,375.2,378.75],[1707868800000,380.88,381.48,375.78,378.04],[1707955200000,379.42,387.21,379.35,385.42],[1708041600000,383.24,387.58,380.95,384.44],[1708387200000,380.95,385.58,380.85,384.52],[1708473600000,381.84,388.66,381.26,388.27],[1708560000000,389.23,395.6,389,390.47],[1708646400000,390,396.79,389.21,391.05],[1708905600000,391.05,396.06,388.82,390.22],[1708992000000,392.26,395.9,389.33,390.81],[1709078400000,387.19,393.26,387,393.18],[1709164800000,395.22,395.98,385.67,389.05],[1709251200000,389.63,391.04,385.25,388.1],[1709510400000,388.81,396.57,386.2,392.25],[1709596800000,390.72,397.49,390.39,390.91],[1709683200000,395,395.15,384.52,389.57],[1709769600000,391.9,394.5,387.06,388.43],[1709856000000,388.73,395.62,386.72,386.99],[1710115200000,385.67,386.41,381.42,386.16],[1710201600000,387.62,389.13,383.78,388.18],[1710288000000,388.91,395.2,388.18,392.31],[1710374400000,394.43,396.38,385.46,388.61],[1710460800000,388.87,391.13,386.4,387.21],[1710720000000,388.65,389.01,383.41,384.37],[1710806400000,384.07,390.78,383.71,388.66],[1710892800000,386.36,396.5,386,396.47],[1710979200000,399.77,414.02,399.09,413.71],[1711065600000,414.4,416.46,405.78,406.82],[1711324800000,406.87,410.46,403.86,404.94],[1711411200000,406.09,409.31,404.52,406.18],[1711497600000,409.62,415.49,408.37,415.25],[1711584000000,416.21,419.2,414.98,417.69],[1711929600000,416.68,417.95,412,413.51],[1712016000000,410.74,413.17,407.62,410.15],[1712102400000,411,416.59,411,414],[1712188800000,418,419,405.7,406.25],[1712275200000,406.56,409.14,401.47,408.07],[1712534400000,409.1,412.53,407.55,410.54],[1712620800000,411.51,413.22,407.05,410.71],[1712707200000,404.01,405.45,397.34,400.76],[1712793600000,400.48,401.11,394.84,397.48],[1712880000000,392.84,393.99,387.12,389.49],[1713139200000,407,412.87,398.69,400.88],[1713225600000,404.45,404.97,395.19,396.86],[1713312000000,402.4,407.12,401.18,403.91],[1713398400000,405.49,407.86,402.41,403.11],[1713484800000,404.06,408,403.01,404],[1713744000000,406.94,417.98,404.57,417.35],[1713830400000,417.71,425.35,416.2,424],[1713916800000,421.5,424.48,419.61,423.04],[1714003200000,420.99,423.46,414.94,420.05],[1714089600000,420.23,428.53,419.64,427.57],[1714348800000,427.57,433.33,427.2,430.81],[1714435200000,428.5,431.39,426,426.71],[1714521600000,426.69,433.43,425.19,426.95],[1714608000000,431.2,433.65,428.19,432.57],[1714694400000,435,442.15,435,438.18],[1714953600000,441.75,444.38,439.68,443.67],[1715040000000,445.17,447.4,442.87,443.8],[1715126400000,442.8,448,442.05,446.95],[1715212800000,446.34,456.43,446.34,455.56],[1715299200000,456.52,458.75,454.32,454.73],[1715558400000,456.27,457.15,453.32,453.56],[1715644800000,454.84,461.77,454.01,458.47],[1715731200000,461.59,466.19,460.95,466.09],[1715817600000,464.37,468.25,462.28,464.52],[1715904000000,466.38,468.66,464.25,467.72],[1716163200000,468.2,471.48,462.61,462.94],[1716249600000,462.23,471.31,462.2,470.41],[1716336000000,467.36,470.33,459.75,462.38],[1716422400000,464.23,464.31,457.47,458.15],[1716508800000,459.84,465.25,459.47,461.18],[1716854400000,459.94,463.69,458.91,459.81],[1716940800000,454.84,458.71,451.65,457.17],[1717027200000,453,455.86,447.61,450.23],[1717113600000,449.76,456.77,448.12,456.52],[1717372800000,458.87,458.87,450.2,454.98],[1717459200000,450.5,457.71,449.21,455.3],[1717545600000,457.55,463.02,457.56,461.68],[1717632000000,461.82,464.52,457.01,458.1],[1717718400000,455.44,461.11,454.5,454.91],[1717977600000,452.33,455.36,450.3,453.55],[1718064000000,451.04,451.86,443.38,444.27],[1718150400000,455.6,457.64,446.19,448.7],[1718236800000,446.73,448.32,442.15,446.35],[1718323200000,441.99,448.23,439.15,446.46],[1718582400000,445.1,450.78,443.39,450.18],[1718668800000,449.57,457.69,448.67,457.43],[1718841600000,458,460.41,455.24,458.05],[1718928000000,458.68,458.8,449.9,450.18],[1719187200000,451.25,463.52,450,462.09],[1719273600000,459.46,464.08,456.75,457.38],[1719360000000,455.41,457.93,452.46,455.86],[1719446400000,449.78,449.78,442.8,445.96],[1719532800000,450.1,457.34,449.53,452.32],[1719792000000,454.51,464.01,454.1,463.66],[1719878400000,461.51,466.27,459.6,465.61],[1719964800000,469.04,469.89,465.82,467.92],[1720137600000,467.47,467.47,460.13,464.75],[1720396800000,467.65,474.86,464.04,464.82],[1720483200000,465.6,479.3,461.58,472.83],[1720569600000,472.51,479.86,469.85,478.89],[1720656000000,480,483.16,476.27,479.23],[1720742400000,480.93,483.44,478.1,479.88],[1721001600000,480.25,493,476.31,492.23],[1721088000000,494,506.59,491.99,503.02],[1721174400000,503,509.48,499.43,502.18],[1721260800000,499.52,503.66,484.22,486.21],[1721347200000,489.12,492.6,483.25,484.93],[1721606400000,484.56,489.47,482.38,487.04],[1721692800000,487.08,495.81,486.86,492.15],[1721779200000,489.26,495.99,485.82,486.7],[1721865600000,486.05,496.11,483.23,491.71],[1721952000000,495.72,504,495.72,499.03],[1722211200000,500.42,502,491.06,492.72],[1722297600000,498.31,509.47,498.3,505.67],[1722384000000,504.86,517.26,505.3,509.03],[1722470400000,510,514.02,494.68,500.12],[1722556800000,491.1,494.46,467.25,470.64],[1722816000000,447.59,463.18,437.38,459.02],[1722902400000,461.01,475.25,457.43,470.22],[1722988800000,479.39,488.55,472.57,473.01],[1723075200000,477.87,487.73,477.16,485.77],[1723161600000,485.02,491.91,482.2,490.26],[1723420800000,490.26,492.87,483.76,485.5],[1723507200000,490.29,493.26,486.47,491.94],[1723593600000,492.9,499.33,488.4,498.7],[1723680000000,505,506.91,498.26,499.02],[1723766400000,497.05,504.91,497,504.26],[1724025600000,505,507.78,501.86,504.68],[1724112000000,503.87,504.16,496.56,497.34],[1724198400000,499.5,500.78,494.03,496.46],[1724284800000,497,499.7,494.84,497.75],[1724371200000,502.75,512.44,499.85,509.42],[1724630400000,512.34,513.5,505.32,507.87],[1724716800000,507.84,511.48,506.59,507.26],[1724803200000,506.6,508.37,498.55,503.33],[1724889600000,506,513.18,501.14,510.1],[1724976000000,507.83,511.19,505.18,510.25],[1725321600000,507.47,509.7,485.4,487.46],[1725408000000,486.7,496.2,487.43,490.64],[1725494400000,493.58,495.77,483.08,487.88],[1725580800000,486.6,495.41,477.06,479.61],[1725840000000,485.53,494.28,483.39,488.57],[1725926400000,489.13,489.2,461.61,467.13],[1726012800000,463.98,471.89,457.51,471.17],[1726099200000,471.3,474.23,465.4,474.06],[1726185600000,475.99,482.1,475.5,478.99],[1726444800000,481.43,487.37,479.63,485.16],[1726531200000,488,489.73,481.84,485.39],[1726617600000,485.4,492.99,481.77,484.58],[1726704000000,494.74,506.41,493.46,503.83],[1726790400000,500.19,501.79,495.48,498.43],[1727049600000,498.21,501.4,495.22,497.41],[1727136000000,497.59,499.56,494.1,498.02],[1727222400000,498.5,502,490.4,491.14],[1727308800000,494,498.4,492.81,496.92],[1727395200000,498.97,505.35,495.86,498.51],[1727654400000,494.89,496.35,488.9,495.11],[1727740800000,494.58,494.38,484.61,490.17],[1727827200000,491.17,494.86,487.95,491.99],[1727913600000,489.93,490.04,484.36,486.1],[1728000000000,495.64,496.31,486,495.16],[1728259200000,494.63,499.01,490.8,494.62],[1728345600000,497,498.34,492.78,496.57],[1728432000000,498.2,506.16,495.25,505.18],[1728518400000,506.31,506.8,499.59,503.72],[1728604800000,508,517.97,507.8,516.3],[1728864000000,517.65,523.07,515.51,522.75],[1728950400000,538.8,540.51,515.75,522.38],[1729036800000,530,536.2,525.98,529.86],[1729123200000,531.24,535.29,528.47,529],[1729209600000,529.39,530.77,526.87,528.5],[1729468800000,528,529.85,517,517.8],[1729555200000,515.61,519.62,512.94,518.3],[1729641600000,515.8,520,513.4,517.2],[1729728000000,519,525,518.2,524.5],[1729814400000,528.05,528.64,510.74,512.6],[1730073600000,515.4,524.59,515.1,523.58],[1730160000000,521.18,527.21,521.36,524.28],[1730246400000,523.4,530.79,523.18,524.4],[1730332800000,522.44,525,514.53,517.79],[1730419200000,520,526.5,517.04,519.35],[1730678400000,518,518.05,510.51,511.47],[1730764800000,513,527.46,512.65,526.96],[1730851200000,567.3,598.61,566.1,595.98],[1730937600000,590,595,581.52,582.17],[1731024000000,586.42,595.15,581.3,589.26],[1731283200000,598.9,607.15,596.17,602.34],[1731369600000,598.05,601.9,591.49,592.59],[1731456000000,594.63,603.55,592.65,594.22],[1731542400000,600,601.37,586.24,588.61],[1731628800000,593.36,595.14,587.09,593.54],[1731888000000,594.71,595.07,584.72,587.99],[1731974400000,579.66,584.76,575.51,581.38],[1732060800000,583.83,587.8,576.62,581.93],[1732147200000,586.51,600.7,584.63,596.11],[1732233600000,596.22,603.94,594.65,602.78],[1732492800000,608.79,611.07,598.91,603.03],[1732579200000,600.13,607.19,593,605.5],[1732665600000,607.68,612.25,603.28,605.43],[1732838400000,609.31,612.73,607.06,608.57],[1733097600000,608,611.33,601.3,601.71],[1733184000000,608.96,611.42,600.94,602.08],[1733270400000,603,604.28,596.76,598.71],[1733356800000,600.53,606.56,596.35,596.8],[1733443200000,597.16,600,594.37,599.68],[1733702400000,598.99,603,593.72,594.12],[1733788800000,590,596.27,583.76,585.03],[1733875200000,590.12,593.7,587,592.56],[1733961600000,592.59,596.32,588.61,591.61],[1734048000000,594,595,585.09,585.48],[1734307200000,588,588.27,578.7,586.33],[1734393600000,580.84,581.35,572.29,574.68],[1734480000000,577.49,579.47,544.49,550.25],[1734566400000,561.44,567,553.75,553.99],[1734652800000,554.94,572.9,553.38,566.1],[1734912000000,565,571.62,561.84,570.78],[1734998400000,574.2,582.79,571.63,582.79],[1735171200000,578.15,582.52,577.52,581.23],[1735257600000,577,581.96,571.35,576.18],[1735516800000,567.27,576.02,565.1,573.55],[1735603200000,575.07,576.92,570.4,572.62],[1735776000000,579.31,584.31,569.74,574.97],[1735862400000,581,581.8,571.73,580.13],[1736121600000,584.98,593.65,579.82,583.39],[1736208000000,587.11,588.28,568.4,580.12],[1736294400000,581.04,581.2,572.69,580.02],[1736467200000,576.25,576,558.01,560],[1736726400000,557.88,566.19,557.03,562.95],[1736812800000,569.66,573.59,565.2,571.53],[1736899200000,598,609.38,593,605.92],[1736985600000,609.99,616.84,606.09,612.99],[1737072000000,617.8,626.98,613.33,625.94],[1737417600000,616.81,635.42,609,634.74],[1737504000000,633.44,635.6,629.71,632.73],[1737590400000,634.92,645.54,634.49,639.5],[1737676800000,630,640.6,628.96,636.9],[1737936000000,625,635.71,624.46,633.28],[1738022400000,632.2,639.08,631.81,637.8],[1738108800000,637,649,636.53,637.38],[1738195200000,644.49,649.52,641,645.7],[1738281600000,650,650,637.44,640.4],[1738540800000,626,638.48,622.5,632.37],[1738627200000,632,637.67,629.25,634.18],[1738713600000,638,646.41,635.53,645.45],[1738800000000,650,658.85,648.94,658.22],[1738886400000,659.4,663.76,653.16,655.9],[1739145600000,659.02,662.49,644.25,650.53],[1739232000000,646.78,649.04,643.6,647.24],[1739318400000,643.76,650.47,639.11,649],[1739404800000,651.83,651.97,640.51,648.95],[1739491200000,650.32,663.19,650.7,660.55],[1739836800000,662.59,672.19,661.02,672.19],[1739923200000,669.08,671.04,663.28,668.15],[1740009600000,668.03,670.28,631.66,642.26],[1740096000000,644.75,647.46,623.44,625.6],[1740355200000,633.51,637.3,614.8,626.14],[1740441600000,628.53,631.32,606,614.91],[1740528000000,616.67,623.13,615.38,617.77],[1740614400000,617.54,625.23,607.31,608],[1740700800000,607.79,623.65,604.01,622.29],[1740960000000,622.4,628.78,598.32,605.26],[1741046400000,595.98,600,567.57,581.14],[1741132800000,582.09,597.12,576.78,593.07],[1741219200000,580.59,586.56,564.73,567.67],[1741305600000,568.17,568.17,545,559.67],[1741564800000,542.3,546.47,523.13,531.66],[1741651200000,532.47,539.83,524.2,531.43],[1741737600000,544,544.21,528.8,535.71],[1742515200000,555.33,567,551.21,565.14],[1742774400000,575,582.66,573.05,580.1],[1742860800000,584.69,586.7,578.21,585.94],[1742947200000,588.39,592.42,571,573.92],[1743033600000,565,566,552.57,558.92],[1743120000000,555.95,560.5,537.71,543.12],[1743379200000,533.82,547.39,528.59,546.29],[1743465600000,543.25,551.95,533.24,548.45],[1743552000000,539.8,567.32,539.08,563.1],[1743638400000,525.43,529.99,509.56,511.23],[1743724800000,487,492,460,470.81],[1743984000000,446.9,489.98,439.38,465.51],[1744070400000,488.25,491.92,452.83,462.22],[1744156800000,451.36,522,447.11,516.87],[1744243200000,503.1,501.6,474.01,489.8],[1744329600000,487,498.52,478.58,494.44],[1744588800000,510,512,497.15,503.98],[1744675200000,507.41,518.65,507,507.89],[1744761600000,501.72,509.45,492.69,499.05],[1744848000000,503.24,514.83,499.12,509.49]],"move5":[[1588032000000,179.716],[1588118400000,182.526],[1588204800000,184.2],[1588291200000,184.22],[1588550400000,182.718],[1588636800000,180.976],[1588723200000,178.354],[1588809600000,178.134],[1588896000000,179.792],[1589155200000,181.218],[1589241600000,181],[1589328000000,179.976],[1589414400000,178.402],[1589500800000,175.698],[1589760000000,175.442],[1589846400000,175.566],[1589932800000,177.494],[1590019200000,178.624],[1590105600000,180.236],[1590451200000,183.072],[1590537600000,189.438],[1590624000000,193.406],[1590710400000,196.684],[1590969600000,200.684],[1591056000000,202.3],[1591142400000,202.482],[1591228800000,205.19],[1591315200000,209.476],[1591574400000,213.652],[1591660800000,216.444],[1591747200000,217.034],[1591833600000,212.896],[1591920000000,209.668],[1592179200000,206.768],[1592265600000,205.066],[1592352000000,203.6],[1592438400000,205.542],[1592524800000,205.512],[1592784000000,204.934],[1592870400000,203.972],[1592956800000,202.338],[1593043200000,202.99],[1593129600000,200.502],[1593388800000,198.512],[1593475200000,197.08],[1593561600000,196.99],[1593648000000,195.05],[1593993600000,198.684],[1594080000000,199.862],[1594166400000,200.788],[1594252800000,200.64],[1594339200000,202.272],[1594598400000,202.576],[1594684800000,205.506],[1594771200000,208.436],[1594857600000,212.004],[1594944000000,213.174],[1595203200000,213.74],[1595289600000,213.342],[1595376000000,211.162],[1595462400000,208.832],[1595548800000,206.844],[1595808000000,205.106],[1595894400000,203.026],[1595980800000,202.342],[1596067200000,201.644],[1596153600000,200.942],[1596412800000,200.216],[1596499200000,200.22],[1596585600000,200.608],[1596672000000,201.548],[1596758400000,203.61],[1597017600000,205.608],[1597104000000,207.492],[1597190400000,209.014],[1597276800000,209.846],[1597363200000,209.786],[1597622400000,208.524],[1597708800000,206.574],[1597795200000,204.752],[1597881600000,203.444],[1597968000000,202.336],[1598227200000,203.19],[1598313600000,204.122],[1598400000000,204.962],[1598486400000,206.622],[1598572800000,207.678],[1598832000000,207.184],[1598918400000,207.082],[1599004800000,207.646],[1599091200000,207.128],[1599177600000,207.774],[1599523200000,207.296],[1599609600000,206.648],[1599696000000,204.636],[1599782400000,203.308],[1600041600000,201.388],[1600128000000,200.492],[1600214400000,200.184],[1600300800000,199.154],[1600387200000,197.942],[1600646400000,196.474],[1600732800000,195.198],[1600819200000,192.286],[1600905600000,192.342],[1600992000000,192.36],[1601251200000,193.374],[1601337600000,194.408],[1601424000000,197.378],[1601510400000,198.066],[1601596800000,199.056],[1601856000000,199.602],[1601942400000,200.462],[1602028800000,200.988],[1602115200000,202.874],[1602201600000,204.402],[1602460800000,206.866],[1602547200000,208.81],[1602633600000,210.336],[1602720000000,210.46],[1602806400000,210.194],[1603065600000,208.508],[1603152000000,207.952],[1603238400000,206.288],[1603324800000,205.648],[1603411200000,205.414],[1603670400000,204.504],[1603756800000,202.03],[1603843200000,199.402],[1603929600000,196.31],[1604016000000,193.11],[1604275200000,190.922],[1604361600000,191.376],[1604448000000,192.996],[1604534400000,195.6],[1604620800000,198.044],[1604880000000,202.99],[1604966400000,206.898],[1605052800000,210.934],[1605139200000,213.244],[1605225600000,216.808],[1605484800000,218.298],[1605571200000,219.734],[1605657600000,220.984],[1605744000000,222.996],[1605830400000,223.85],[1606089600000,225.14],[1606176000000,227.71],[1606262400000,230.158],[1606435200000,232.324],[1606694400000,233.77],[1606780800000,234.42],[1606867200000,234.45],[1606953600000,234.236],[1607040000000,235.072],[1607299200000,236.646],[1607385600000,237.998],[1607472000000,239.004],[1607558400000,240.79],[1607644800000,240.872],[1607904000000,240.74],[1607990400000,241.458],[1608076800000,241.676],[1608163200000,241.638],[1608249600000,242.066],[1608508800000,245.904],[1608595200000,247.436],[1608681600000,249.972],[1608768000000,252.362],[1609113600000,255.854],[1609200000000,256.06],[1609286400000,257.932],[1609372800000,259.384],[1609718400000,261.152],[1609804800000,263.42],[1609891200000,268.928],[1609977600000,275.368],[1610064000000,280.642],[1610323200000,286.408],[1610409600000,292.664],[1610496000000,296.142],[1610582400000,299.386],[1610668800000,301.572],[1611014400000,301.678],[1611100800000,299.33],[1611187200000,296.616],[1611273600000,292.92],[1611532800000,289.326],[1611619200000,286.806],[1611705600000,283.378],[1611792000000,280.508],[1611878400000,276.864],[1612137600000,275.202],[1612224000000,276.244],[1612310400000,279.288],[1612396800000,283.034],[1612483200000,287.5],[1612742400000,292.584],[1612828800000,295.282],[1612915200000,298.428],[1613001600000,300.142],[1613088000000,302.706],[1613433600000,305.068],[1613520000000,307.524],[1613606400000,308.648],[1613692800000,311.308],[1613952000000,313.418],[1614038400000,314.868],[1614124800000,318.448],[1614211200000,322.02],[1614297600000,322.792],[1614556800000,325.402],[1614643200000,327.748],[1614729600000,328.506],[1614816000000,328.812],[1614902400000,330.39],[1615161600000,331.244],[1615248000000,331.174],[1615334400000,332.692],[1615420800000,335.254],[1615507200000,339.542],[1615766400000,341.914],[1615852800000,344.138],[1615939200000,344.724],[1616025600000,345.904],[1616112000000,344.982],[1616371200000,343.638],[1616457600000,341.65],[1616544000000,338.39],[1616630400000,334.9],[1616716800000,331.538],[1616976000000,328.818],[1617062400000,328.866],[1617148800000,328.536],[1617235200000,327.954],[1617580800000,327.184],[1617667200000,327.45],[1617753600000,326.358],[1617840000000,327.186],[1617926400000,327.82],[1618185600000,329.48],[1618272000000,329.604],[1618358400000,331.364],[1618444800000,332.846],[1618531200000,335.146],[1618790400000,337.396],[1618876800000,338.236],[1618963200000,338.22],[1619049600000,336.68],[1619136000000,336.088],[1619395200000,336.174],[1619481600000,339.124],[1619568000000,341.692],[1619654400000,346.116],[1619740800000,347.936],[1620000000000,349.264],[1620086400000,349.906],[1620172800000,351.808],[1620259200000,354.408],[1620345600000,358.896],[1620604800000,362.6],[1620691200000,364.616],[1620777600000,363.972],[1620864000000,362.54],[1620950400000,362.116],[1621209600000,362.23],[1621296000000,363.158],[1621382400000,363.954],[1621468800000,364.148],[1621555200000,363.646],[1621814400000,363.454],[1621900800000,363.444],[1621987200000,365.248],[1622073600000,367.566],[1622160000000,368.718],[1622505600000,371.548],[1622592000000,375.334],[1622678400000,379.598],[1622764800000,383.614],[1623024000000,386.842],[1623110400000,387.294],[1623196800000,387.162],[1623283200000,384.206],[1623369600000,381.526],[1623628800000,378.478],[1623715200000,375.798],[1623801600000,373.442],[1623888000000,370.954],[1623974400000,365.11],[1624233600000,362.034],[1624320000000,359.28],[1624406400000,357.29],[1624492800000,358.74],[1624579200000,362.728],[1624838400000,364.962],[1624924800000,367.98],[1625011200000,371.676],[1625097600000,372.924],[1625184000000,374.002],[1625529600000,374.232],[1625616000000,373.242],[1625702400000,369.124],[1625788800000,368.478],[1626048000000,369.746],[1626134400000,370.97],[1626220800000,372.316],[1626307200000,375.198],[1626393600000,373.806],[1626652800000,368.65],[1626739200000,366.406],[1626825600000,366.226],[1626912000000,366.098],[1626998400000,367.948],[1627257600000,372.184],[1627344000000,374.2],[1627430400000,374.346],[1627516800000,375.314],[1627603200000,375.48],[1627862400000,375.938],[1627948800000,377.042],[1628035200000,377.768],[1628121600000,379.118],[1628208000000,383.72],[1628467200000,388.058],[1628553600000,393.58],[1628640000000,400.786],[1628726400000,406.926],[1628812800000,409.504],[1629072000000,411.198],[1629158400000,410.598],[1629244800000,407.58],[1629331200000,403.294],[1629417600000,400.312],[1629676800000,398.932],[1629763200000,399.65],[1629849600000,402.514],[1629936000000,406.282],[1630022400000,411.046],[1630281600000,413.476],[1630368000000,414.466],[1630454400000,414.574],[1630540800000,414.992],[1630627200000,413.316],[1630972800000,412.66],[1631059200000,410.958],[1631145600000,409.142],[1631232000000,406.938],[1631491200000,406.528],[1631577600000,405.202],[1631664000000,404.334],[1631750400000,402.754],[1631836800000,400.35],[1632096000000,394.124],[1632182400000,388.554],[1632268800000,385.516],[1632355200000,384.552],[1632441600000,384.43],[1632700800000,388.766],[1632787200000,391.498],[1632873600000,391.382],[1632960000000,388.616],[1633046400000,386.446],[1633305600000,381.314],[1633392000000,380.576],[1633478400000,381.208],[1633564800000,383.726],[1633651200000,386.288],[1633910400000,388.506],[1633996800000,388.65],[1634083200000,388.302],[1634169600000,388.418],[1634256000000,391.07],[1634515200000,396.76],[1634601600000,401.886],[1634688000000,406.202],[1634774400000,409.48],[1634860800000,411.13],[1635120000000,411.342],[1635206400000,412.432],[1635292800000,413.052],[1635379200000,414.498],[1635465600000,414.304],[1635724800000,414.712],[1635811200000,415.96],[1635897600000,417.342],[1635984000000,415.992],[1636070400000,414.738],[1636329600000,413.048],[1636416000000,409.348],[1636502400000,405.592],[1636588800000,404.446],[1636675200000,404.012],[1636934400000,403.306],[1637020800000,402.854],[1637107200000,401.34],[1637193600000,399.146],[1637280000000,395.642],[1637539200000,393.912],[1637625600000,394.562],[1637712000000,396.09],[1637884800000,395.694],[1638144000000,395.524],[1638230400000,392.49],[1638316800000,386.518],[1638403200000,384.188],[1638489600000,382.856],[1638748800000,383.408],[1638835200000,387.232],[1638921600000,391.4],[1639008000000,393.19],[1639094400000,394.856],[1639353600000,393.924],[1639440000000,391.666],[1639526400000,390.184],[1639612800000,390.36],[1639699200000,388.508],[1639958400000,385.902],[1640044800000,384.202],[1640131200000,382.676],[1640217600000,380.21],[1640563200000,381.458],[1640649600000,384.658],[1640736000000,385.834],[1640822400000,386.482],[1640908800000,385.984],[1641168000000,387.442],[1641254400000,391.416],[1641340800000,393.902],[1641427200000,396.184],[1641513600000,399.176],[1641772800000,399.934],[1641859200000,399.048],[1641945600000,397.384],[1642032000000,396.158],[1642118400000,392.844],[1642464000000,383.9],[1642550400000,372.754],[1642636800000,364.312],[1642723200000,354.934],[1642982400000,347.424],[1643068800000,344.854],[1643155200000,343.926],[1643241600000,342.512],[1643328000000,343.132],[1643587200000,345.39],[1643673600000,349.892],[1643760000000,353.968],[1643846400000,357.538],[1643932800000,361.656],[1644192000000,364.35],[1644278400000,365.558],[1644364800000,367.852],[1644451200000,370.19],[1644537600000,369.282],[1644796800000,367.7],[1644883200000,366.468],[1644969600000,363.572],[1645056000000,359.27],[1645142400000,355.866],[1645488000000,352.672],[1645574400000,348.122],[1645660800000,344.15],[1645747200000,344.362],[1646006400000,343.412],[1646092800000,340.198],[1646179200000,339.236],[1646265600000,337.882],[1646352000000,333.792],[1646611200000,329.912],[1646697600000,328.546],[1646784000000,327.988],[1646870400000,327.284],[1646956800000,326.75],[1647216000000,327.368],[1647302400000,328.926],[1647388800000,330.36],[1647475200000,333.034],[1647561600000,336.71],[1647820800000,339.514],[1647907200000,342.284],[1647993600000,341.254],[1648080000000,339.846],[1648166400000,338.268],[1648425600000,337.528],[1648512000000,336.858],[1648598400000,336.854],[1648684800000,335.628],[1648771200000,334.174],[1649030400000,332.756],[1649116800000,329.616],[1649203200000,325.75],[1649289600000,322.56],[1649376000000,320.794],[1649635200000,319.304],[1649721600000,318.468],[1649808000000,319.61],[1649894400000,321.108],[1650240000000,322.806],[1650326400000,325.844],[1650412800000,330.1],[1650499200000,332.566],[1650585600000,332.192],[1650844800000,330.5],[1650931200000,325.934],[1651017600000,320.368],[1651104000000,317.19],[1651190400000,314.334],[1651449600000,312.134],[1651536000000,312.442],[1651622400000,314.618],[1651708800000,313.55],[1651795200000,315.044],[1652054400000,314.738],[1652140800000,312.818],[1652227200000,308.306],[1652313600000,305.574],[1652400000000,304.38],[1652659200000,303.29],[1652745600000,304.872],[1652832000000,305.908],[1652918400000,307.666],[1653004800000,307.628],[1653264000000,310.262],[1653350400000,310.458],[1653436800000,312.092],[1653523200000,315.178],[1653609600000,319.534],[1653955200000,321.582],[1654041600000,323.162],[1654128000000,325.032],[1654214400000,324.042],[1654473600000,322.428],[1654560000000,321.36],[1654646400000,319.926],[1654732800000,315.92],[1654819200000,309.588],[1655078400000,302.15],[1655164800000,294.356],[1655251200000,289.434],[1655337600000,285.586],[1655424000000,284.14],[1655769600000,284.438],[1655856000000,284.838],[1655942400000,284.058],[1656028800000,287.612],[1656288000000,291.81],[1656374400000,294.746],[1656460800000,298.494],[1656547200000,300.664],[1656633600000,299.96],[1656979200000,299.244],[1657065600000,298.098],[1657152000000,297.162],[1657238400000,297.052],[1657497600000,295.842],[1657584000000,294.908],[1657670400000,294.186],[1657756800000,290.784],[1657843200000,290.264],[1658102400000,291.88],[1658188800000,296.984],[1658275200000,303.244],[1658361600000,312.234],[1658448000000,318.246],[1658707200000,322.818],[1658793600000,322.918],[1658880000000,323.536],[1658966400000,324.05],[1659052800000,325.942],[1659312000000,327.534],[1659398400000,329.4],[1659484800000,331.126],[1659571200000,331.678],[1659657600000,331.934],[1659916800000,332.454],[1660003200000,334.202],[1660089600000,337.15],[1660176000000,341.112],[1660262400000,344.942],[1660521600000,349.176],[1660608000000,352.846],[1660694400000,354.012],[1660780800000,354.58],[1660867200000,353.67],[1661126400000,350.984],[1661212800000,348.026],[1661299200000,345.666],[1661385600000,344.06],[1661472000000,341.486],[1661731200000,339.786],[1661817600000,338.476],[1661904000000,336.622],[1661990400000,334.024],[1662076800000,333.04],[1662422400000,331.554],[1662508800000,330.94],[1662595200000,331.482],[1662681600000,332.802],[1662940800000,335.022],[1663027200000,335.402],[1663113600000,334.742],[1663200000000,333.99],[1663286400000,331.212],[1663545600000,328.428],[1663632000000,327.402],[1663718400000,326.092],[1663804800000,322.352],[1663891200000,317.504],[1664150400000,310.696],[1664236800000,304.32],[1664323200000,300.336],[1664409600000,296.974],[1664496000000,295.19],[1664755200000,296.096],[1664841600000,300.794],[1664928000000,302.436],[1665014400000,304.148],[1665100800000,305.754],[1665360000000,306.032],[1665446400000,301.9],[1665532800000,299.162],[1665619200000,299.642],[1665705600000,299.424],[1665964800000,300.658],[1666051200000,304.586],[1666137600000,307.876],[1666224000000,308.624],[1666310400000,313.646],[1666569600000,318.044],[1666656000000,321.754],[1666742400000,326.54],[1666828800000,331.814],[1666915200000,335.158],[1667174400000,338.32],[1667260800000,341.556],[1667347200000,344.376],[1667433600000,346.714],[1667520000000,349.932],[1667779200000,353.542],[1667865600000,356.63],[1667952000000,359.072],[1668038400000,364.96],[1668124800000,370.412],[1668384000000,374.372],[1668470400000,378.144],[1668556800000,382.21],[1668643200000,382.504],[1668729600000,381.31],[1668988800000,380.88],[1669075200000,381.078],[1669161600000,381.862],[1669334400000,383.678],[1669593600000,384.31],[1669680000000,385.01],[1669766400000,385.466],[1669852800000,384.978],[1669939200000,383.322],[1670198400000,381.158],[1670284800000,376.998],[1670371200000,371.752],[1670457600000,366.606],[1670544000000,362.318],[1670803200000,360.646],[1670889600000,361.802],[1670976000000,361.894],[1671062400000,360.244],[1671148800000,357.686],[1671408000000,353.972],[1671494400000,349.132],[1671580800000,347.088],[1671667200000,346.238],[1671753600000,346.07],[1672099200000,345.542],[1672185600000,344.818],[1672272000000,343.472],[1672358400000,343.032],[1672704000000,343.174],[1672790400000,344.32],[1672876800000,344.898],[1672963200000,345.828],[1673222400000,347.752],[1673308800000,349.98],[1673395200000,353.336],[1673481600000,358.572],[1673568000000,363.756],[1673913600000,363.14],[1674000000000,361.486],[1674086400000,358.74],[1674172800000,353.12],[1674432000000,348.148],[1674518400000,347.83],[1674604800000,347.938],[1674691200000,348.782],[1674777600000,351.154],[1675036800000,352.818],[1675123200000,356.314],[1675209600000,359.53],[1675296000000,362.43],[1675382400000,365.68],[1675641600000,368.348],[1675728000000,370.066],[1675814400000,371.944],[1675900800000,371.648],[1675987200000,371.914],[1676246400000,372.558],[1676332800000,372.034],[1676419200000,371.882],[1676505600000,372.324],[1676592000000,371.768],[1676937600000,369.188],[1677024000000,367.01],[1677110400000,364.85],[1677196800000,363.58],[1677456000000,362.986],[1677542400000,361.092],[1677628800000,358.16],[1677715200000,355.272],[1677801600000,353.92],[1678060800000,352.224],[1678147200000,351.11],[1678233600000,351.722],[1678320000000,350.32],[1678406400000,344.436],[1678665600000,336.128],[1678752000000,331.342],[1678838400000,323.922],[1678924800000,318.522],[1679011200000,313.696],[1679270400000,312.5],[1679356800000,311.526],[1679443200000,311.822],[1679529600000,311.774],[1679616000000,313.58],[1679875200000,315.38],[1679961600000,315.612],[1680048000000,317.022],[1680134400000,318.28],[1680220800000,321.188],[1680480000000,322.786],[1680566400000,323.628],[1680652800000,323.79],[1680739200000,324.042],[1681084800000,323.612],[1681171200000,323.782],[1681257600000,325.3],[1681344000000,327.42],[1681430400000,330.324],[1681689600000,333.268],[1681776000000,334.576],[1681862400000,335.366],[1681948800000,336.682],[1682035200000,337.63],[1682294400000,338.486],[1682380800000,339.6],[1682467200000,340.074],[1682553600000,340.652],[1682640000000,341.008],[1682899200000,340.33],[1682985600000,339.108],[1683072000000,337.526],[1683158400000,333.458],[1683244800000,330.174],[1683504000000,327.362],[1683590400000,325.642],[1683676800000,324.422],[1683763200000,324.314],[1683849600000,322.81],[1684108800000,321.922],[1684195200000,321.13],[1684281600000,322.656],[1684368000000,324.428],[1684454400000,325.758],[1684713600000,326.328],[1684800000000,326.88],[1684886400000,324.806],[1684972800000,323.666],[1685059200000,324.838],[1685404800000,326.02],[1685491200000,326.086],[1685577600000,325.404],[1685664000000,325.358],[1685923200000,323.318],[1686009600000,322.512],[1686096000000,324.882],[1686182400000,328.696],[1686268800000,331.17],[1686528000000,334.706],[1686614400000,337.846],[1686700800000,338.38],[1686787200000,339.234],[1686873600000,339.692],[1687219200000,337.938],[1687305600000,334.452],[1687392000000,330.684],[1687478400000,325.678],[1687737600000,320.488],[1687824000000,317.034],[1687910400000,314.752],[1687996800000,315.454],[1688083200000,317.02],[1688342400000,319.87],[1688515200000,321.19],[1688601600000,321.058],[1688688000000,319.474],[1688947200000,318.26],[1689033600000,317.114],[1689120000000,318.384],[1689206400000,321.52],[1689292800000,323.724],[1689552000000,325.87],[1689638400000,329.148],[1689724800000,331.978],[1689811200000,336.414],[1689897600000,341.568],[1690156800000,347.914],[1690243200000,351.4],[1690329600000,354.802],[1690416000000,355.532],[1690502400000,355.786],[1690761600000,355.174],[1690848000000,355.778],[1690934400000,354.486],[1691020800000,354.216],[1691107200000,354.214],[1691366400000,354.152],[1691452800000,352.26],[1691539200000,350.578],[1691625600000,348.026],[1691712000000,345.528],[1691971200000,341.964],[1692057600000,338.754],[1692144000000,336.038],[1692230400000,333.462],[1692316800000,330.302],[1692576000000,327.166],[1692662400000,324.482],[1692748800000,323.126],[1692835200000,321.614],[1692921600000,320.658],[1693180800000,321.44],[1693267200000,324.192],[1693353600000,325.442],[1693440000000,326.992],[1693526400000,328.442],[1693872000000,327.998],[1693958400000,325.714],[1694044800000,324.39],[1694131200000,323.952],[1694390400000,323.402],[1694476800000,324.832],[1694563200000,327.602],[1694649600000,332.124],[1694736000000,335.528],[1694995200000,339.262],[1695081600000,341.46],[1695168000000,341.804],[1695254400000,338.938],[1695340800000,336.008],[1695600000000,333.112],[1695686400000,329.498],[1695772800000,326.548],[1695859200000,325.54],[1695945600000,324.676],[1696204800000,322.608],[1696291200000,319.068],[1696377600000,316.398],[1696464000000,313.458],[1696550400000,311.24],[1696809600000,310.062],[1696896000000,311.792],[1696982400000,312.676],[1697068800000,312.546],[1697155200000,311.91],[1697414400000,312.266],[1697500800000,311.184],[1697587200000,308.972],[1697673600000,306.84],[1697760000000,304.99],[1698019200000,301.956],[1698105600000,299.92],[1698192000000,298.88],[1698278400000,298.44],[1698364800000,296.412],[1698624000000,296.734],[1698710400000,297.62],[1698796800000,299.7],[1698883200000,303.054],[1698969600000,310.596],[1699228800000,315.212],[1699315200000,319.28],[1699401600000,322.76],[1699488000000,324.164],[1699574400000,323.742],[1699833600000,324.342],[1699920000000,327.296],[1700006400000,329.904],[1700092800000,333.082],[1700179200000,335.818],[1700438400000,338.326],[1700524800000,337.576],[1700611200000,337.784],[1700784000000,338.28],[1701043200000,337.984],[1701129600000,337.624],[1701216000000,338.682],[1701302400000,339.262],[1701388800000,341.118],[1701648000000,343.454],[1701734400000,344.274],[1701820800000,344.616],[1701907200000,345.232],[1701993600000,345.712],[1702252800000,346.186],[1702339200000,348.358],[1702425600000,352.51],[1702512000000,360.28],[1702598400000,366.216],[1702857600000,371.144],[1702944000000,377.112],[1703030400000,380.07],[1703116800000,379.49],[1703203200000,379.518],[1703548800000,380.56],[1703635200000,380.966],[1703721600000,382.744],[1703808000000,383.784],[1704153600000,385.314],[1704240000000,385.35],[1704326400000,385.044],[1704412800000,385.05],[1704672000000,385.668],[1704758400000,384.756],[1704844800000,384.79],[1704931200000,384.15],[1705017600000,382.412],[1705363200000,380.73],[1705449600000,379.418],[1705536000000,378.408],[1705622400000,378.898],[1705881600000,380.54],[1705968000000,380.604],[1706054400000,381.048],[1706140800000,382.206],[1706227200000,381.324],[1706486400000,380.244],[1706572800000,381.464],[1706659200000,382.386],[1706745600000,382.616],[1706832000000,384.63],[1707091200000,385.122],[1707177600000,384.746],[1707264000000,385.276],[1707350400000,385.514],[1707436800000,384.794],[1707696000000,386.718],[1707782400000,385.47],[1707868800000,383.746],[1707955200000,383.822],[1708041600000,383.858],[1708387200000,382.234],[1708473600000,384.138],[1708560000000,386.624],[1708646400000,387.75],[1708905600000,388.906],[1708992000000,390.164],[1709078400000,391.146],[1709164800000,390.862],[1709251200000,390.272],[1709510400000,390.678],[1709596800000,390.698],[1709683200000,389.976],[1709769600000,389.852],[1709856000000,389.63],[1710115200000,388.412],[1710201600000,387.866],[1710288000000,388.414],[1710374400000,388.45],[1710460800000,388.494],[1710720000000,388.136],[1710806400000,388.232],[1710892800000,389.064],[1710979200000,394.084],[1711065600000,398.006],[1711324800000,402.12],[1711411200000,405.624],[1711497600000,409.38],[1711584000000,410.176],[1711929600000,411.514],[1712016000000,412.556],[1712102400000,414.12],[1712188800000,412.32],[1712275200000,410.396],[1712534400000,409.802],[1712620800000,409.914],[1712707200000,407.266],[1712793600000,405.512],[1712880000000,401.796],[1713139200000,399.864],[1713225600000,397.094],[1713312000000,397.724],[1713398400000,398.85],[1713484800000,401.752],[1713744000000,405.046],[1713830400000,410.474],[1713916800000,414.3],[1714003200000,417.688],[1714089600000,422.402],[1714348800000,425.094],[1714435200000,425.636],[1714521600000,426.418],[1714608000000,428.922],[1714694400000,431.044],[1714953600000,433.616],[1715040000000,437.034],[1715126400000,441.034],[1715212800000,445.632],[1715299200000,448.942],[1715558400000,450.92],[1715644800000,453.854],[1715731200000,457.682],[1715817600000,459.474],[1715904000000,462.072],[1716163200000,463.948],[1716249600000,466.336],[1716336000000,465.594],[1716422400000,464.32],[1716508800000,463.012],[1716854400000,462.386],[1716940800000,459.738],[1717027200000,457.308],[1717113600000,456.982],[1717372800000,455.742],[1717459200000,454.84],[1717545600000,455.742],[1717632000000,457.316],[1717718400000,456.994],[1717977600000,456.708],[1718064000000,454.502],[1718150400000,451.906],[1718236800000,449.556],[1718323200000,447.866],[1718582400000,447.192],[1718668800000,449.824],[1718841600000,451.694],[1718928000000,452.46],[1719187200000,455.586],[1719273600000,457.026],[1719360000000,456.712],[1719446400000,454.294],[1719532800000,454.722],[1719792000000,455.036],[1719878400000,456.682],[1719964800000,459.094],[1720137600000,462.852],[1720396800000,465.352],[1720483200000,467.186],[1720569600000,469.842],[1720656000000,472.104],[1720742400000,475.13],[1721001600000,480.612],[1721088000000,486.65],[1721174400000,491.308],[1721260800000,492.704],[1721347200000,493.714],[1721606400000,492.676],[1721692800000,490.502],[1721779200000,487.406],[1721865600000,488.506],[1721952000000,491.326],[1722211200000,492.462],[1722297600000,495.166],[1722384000000,499.632],[1722470400000,501.314],[1722556800000,495.636],[1722816000000,488.896],[1722902400000,481.806],[1722988800000,474.602],[1723075200000,471.732],[1723161600000,475.656],[1723420800000,480.952],[1723507200000,485.296],[1723593600000,490.434],[1723680000000,493.084],[1723766400000,495.884],[1724025600000,499.72],[1724112000000,500.8],[1724198400000,500.352],[1724284800000,500.098],[1724371200000,501.13],[1724630400000,501.768],[1724716800000,503.752],[1724803200000,505.126],[1724889600000,507.596],[1724976000000,507.762],[1725321600000,503.68],[1725408000000,500.356],[1725494400000,497.266],[1725580800000,491.168],[1725840000000,486.832],[1725926400000,482.766],[1726012800000,478.872],[1726099200000,476.108],[1726185600000,475.984],[1726444800000,475.302],[1726531200000,478.954],[1726617600000,481.636],[1726704000000,487.59],[1726790400000,491.478],[1727049600000,493.928],[1727136000000,496.454],[1727222400000,497.766],[1727308800000,496.384],[1727395200000,496.4],[1727654400000,495.94],[1727740800000,494.37],[1727827200000,494.54],[1727913600000,492.376],[1728000000000,491.706],[1728259200000,491.608],[1728345600000,492.888],[1728432000000,495.526],[1728518400000,499.05],[1728604800000,503.278],[1728864000000,508.904],[1728950400000,514.066],[1729036800000,519.002],[1729123200000,524.058],[1729209600000,526.498],[1729468800000,525.508],[1729555200000,524.692],[1729641600000,522.16],[1729728000000,521.26],[1729814400000,518.08],[1730073600000,519.236],[1730160000000,520.432],[1730246400000,521.872],[1730332800000,520.53],[1730419200000,521.88],[1730678400000,519.458],[1730764800000,519.994],[1730851200000,534.31],[1730937600000,547.186],[1731024000000,561.168],[1731283200000,579.342],[1731369600000,592.468],[1731456000000,592.116],[1731542400000,593.404],[1731628800000,594.26],[1731888000000,591.39],[1731974400000,589.148],[1732060800000,586.69],[1732147200000,588.19],[1732233600000,590.038],[1732492800000,593.046],[1732579200000,597.87],[1732665600000,602.57],[1732838400000,605.062],[1733097600000,604.848],[1733184000000,604.658],[1733270400000,603.3],[1733356800000,601.574],[1733443200000,599.796],[1733702400000,598.278],[1733788800000,594.868],[1733875200000,593.638],[1733961600000,592.6],[1734048000000,589.76],[1734307200000,588.202],[1734393600000,586.132],[1734480000000,577.67],[1734566400000,570.146],[1734652800000,566.27],[1734912000000,563.16],[1734998400000,564.782],[1735171200000,570.978],[1735257600000,575.416],[1735516800000,576.906],[1735603200000,577.274],[1735776000000,575.71],[1735862400000,575.49],[1736121600000,576.932],[1736208000000,578.246],[1736294400000,579.726],[1736467200000,576.732],[1736726400000,573.296],[1736812800000,570.924],[1736899200000,576.084],[1736985600000,582.678],[1737072000000,595.866],[1737417600000,610.224],[1737504000000,622.464],[1737590400000,629.18],[1737676800000,633.962],[1737936000000,635.43],[1738022400000,636.042],[1738108800000,636.972],[1738195200000,638.212],[1738281600000,638.912],[1738540800000,638.73],[1738627200000,638.006],[1738713600000,639.62],[1738800000000,642.124],[1738886400000,645.224],[1739145600000,648.856],[1739232000000,651.468],[1739318400000,652.178],[1739404800000,650.324],[1739491200000,651.254],[1739836800000,655.586],[1739923200000,659.768],[1740009600000,658.42],[1740096000000,653.75],[1740355200000,646.868],[1740441600000,635.412],[1740528000000,625.336],[1740614400000,618.484],[1740700800000,617.822],[1740960000000,613.646],[1741046400000,606.892],[1741132800000,601.952],[1741219200000,593.886],[1741305600000,581.362],[1741564800000,566.642],[1741651200000,556.7],[1741737600000,545.228],[1742515200000,544.722],[1742774400000,548.808],[1742860800000,559.664],[1742947200000,568.162],[1743033600000,572.804],[1743120000000,568.4],[1743379200000,561.638],[1743465600000,554.14],[1743552000000,551.976],[1743638400000,542.438],[1743724800000,527.976],[1743984000000,511.82],[1744070400000,494.574],[1744156800000,485.328],[1744243200000,481.042],[1744329600000,485.768],[1744588800000,493.462],[1744675200000,502.596],[1744761600000,499.032],[1744848000000,502.97]],"move25":[[1590537600000,181.3392],[1590624000000,182.3512],[1590710400000,183.2088],[1590969600000,184.126],[1591056000000,184.95],[1591142400000,185.8924],[1591228800000,186.884],[1591315200000,188.264],[1591574400000,190.0124],[1591660800000,191.6952],[1591747200000,193.104],[1591833600000,193.7924],[1591920000000,194.5708],[1592179200000,195.4076],[1592265600000,196.4648],[1592352000000,197.624],[1592438400000,198.9056],[1592524800000,199.9928],[1592784000000,201.2548],[1592870400000,202.1708],[1592956800000,202.9784],[1593043200000,204.0048],[1593129600000,204.3684],[1593388800000,204.91],[1593475200000,204.9724],[1593561600000,204.4888],[1593648000000,204.3336],[1593993600000,204.7684],[1594080000000,204.7456],[1594166400000,204.67],[1594252800000,204.1204],[1594339200000,203.75],[1594598400000,203.3884],[1594684800000,203.1164],[1594771200000,203.0684],[1594857600000,203.1144],[1594944000000,203.8056],[1595203200000,204.2028],[1595289600000,204.4312],[1595376000000,204.2876],[1595462400000,204.1608],[1595548800000,204.066],[1595808000000,204.1216],[1595894400000,204.0496],[1595980800000,203.9616],[1596067200000,204.022],[1596153600000,203.6564],[1596412800000,204.0644],[1596499200000,204.3912],[1596585600000,204.6672],[1596672000000,204.9336],[1596758400000,205.3684],[1597017600000,205.4492],[1597104000000,205.9172],[1597190400000,206.3124],[1597276800000,206.7748],[1597363200000,206.8712],[1597622400000,206.6388],[1597708800000,206.1308],[1597795200000,205.5756],[1597881600000,205.0628],[1597968000000,204.7036],[1598227200000,204.5288],[1598313600000,204.2868],[1598400000000,204.3356],[1598486400000,204.6208],[1598572800000,204.8704],[1598832000000,204.9444],[1598918400000,205.098],[1599004800000,205.3964],[1599091200000,205.7176],[1599177600000,206.2368],[1599523200000,206.3604],[1599609600000,206.3836],[1599696000000,206.202],[1599782400000,206.0696],[1600041600000,205.7924],[1600128000000,205.3372],[1600214400000,204.922],[1600300800000,204.23],[1600387200000,203.6888],[1600646400000,203.13],[1600732800000,202.672],[1600819200000,202.0644],[1600905600000,201.748],[1600992000000,201.472],[1601251200000,201.3376],[1601337600000,200.9156],[1601424000000,200.7156],[1601510400000,200.3688],[1601596800000,199.9588],[1601856000000,199.7224],[1601942400000,199.5712],[1602028800000,199.4968],[1602115200000,199.4144],[1602201600000,199.4136],[1602460800000,199.5408],[1602547200000,199.874],[1602633600000,200.2344],[1602720000000,200.5792],[1602806400000,200.7908],[1603065600000,200.9648],[1603152000000,201.366],[1603238400000,201.4552],[1603324800000,201.878],[1603411200000,202.2852],[1603670400000,202.5708],[1603756800000,202.7324],[1603843200000,202.8784],[1603929600000,202.6716],[1604016000000,202.4352],[1604275200000,202.0804],[1604361600000,202.126],[1604448000000,202.002],[1604534400000,202.1784],[1604620800000,202.2328],[1604880000000,202.758],[1604966400000,203.4132],[1605052800000,203.9912],[1605139200000,204.2524],[1605225600000,204.714],[1605484800000,205.0444],[1605571200000,205.598],[1605657600000,206.1208],[1605744000000,206.7596],[1605830400000,207.4452],[1606089600000,208.3708],[1606176000000,209.5496],[1606262400000,210.8948],[1606435200000,212.0948],[1606694400000,213.1164],[1606780800000,214.354],[1606867200000,216.0336],[1606953600000,217.8616],[1607040000000,219.8472],[1607299200000,221.8236],[1607385600000,223.7692],[1607472000000,225.5592],[1607558400000,227.4204],[1607644800000,228.9016],[1607904000000,230.3628],[1607990400000,231.4628],[1608076800000,232.5148],[1608163200000,233.5612],[1608249600000,234.666],[1608508800000,236.182],[1608595200000,237.2904],[1608681600000,238.5624],[1608768000000,239.8368],[1609113600000,241.2376],[1609200000000,242.624],[1609286400000,243.8488],[1609372800000,244.8972],[1609718400000,246.0356],[1609804800000,247.4568],[1609891200000,249.6556],[1609977600000,252.0384],[1610064000000,254.1356],[1610323200000,256.47],[1610409600000,258.9752],[1610496000000,261.5548],[1610582400000,264.316],[1610668800000,266.6492],[1611014400000,268.6476],[1611100800000,270.6668],[1611187200000,272.73],[1611273600000,274.6084],[1611532800000,276.1792],[1611619200000,277.6812],[1611705600000,278.9292],[1611792000000,279.6508],[1611878400000,280.494],[1612137600000,281.2252],[1612224000000,282.4576],[1612310400000,283.616],[1612396800000,285.0456],[1612483200000,286.4076],[1612742400000,287.8652],[1612828800000,289.2836],[1612915200000,290.6176],[1613001600000,291.2884],[1613088000000,291.8752],[1613433600000,292.7504],[1613520000000,293.5068],[1613606400000,293.8144],[1613692800000,294.3216],[1613952000000,294.6816],[1614038400000,295.4096],[1614124800000,296.8608],[1614211200000,298.3524],[1614297600000,299.5568],[1614556800000,301.178],[1614643200000,303.094],[1614729600000,305.2008],[1614816000000,307.4392],[1614902400000,309.5332],[1615161600000,312.054],[1615248000000,314.2884],[1615334400000,316.4904],[1615420800000,318.6324],[1615507200000,320.8348],[1615766400000,322.9368],[1615852800000,324.5992],[1615939200000,326.3788],[1616025600000,328.1276],[1616112000000,329.8028],[1616371200000,331.1232],[1616457600000,331.9156],[1616544000000,332.552],[1616630400000,333.378],[1616716800000,333.8488],[1616976000000,334.2032],[1617062400000,334.7152],[1617148800000,334.5696],[1617235200000,334.5648],[1617580800000,334.7272],[1617667200000,334.6128],[1617753600000,334.4372],[1617840000000,334.3056],[1617926400000,334.3664],[1618185600000,334.5452],[1618272000000,334.2848],[1618358400000,334.4752],[1618444800000,334.3364],[1618531200000,334.3448],[1618790400000,334.116],[1618876800000,333.5492],[1618963200000,333.2916],[1619049600000,332.7276],[1619136000000,332.3816],[1619395200000,332.3544],[1619481600000,332.6464],[1619568000000,333.3],[1619654400000,334.2728],[1619740800000,334.9888],[1620000000000,335.8996],[1620086400000,336.864],[1620172800000,337.8884],[1620259200000,339.4472],[1620345600000,341.1772],[1620604800000,342.9828],[1620691200000,344.2972],[1620777600000,345.4112],[1620864000000,346.518],[1620950400000,348.0364],[1621209600000,349.5328],[1621296000000,351.008],[1621382400000,351.9292],[1621468800000,352.7784],[1621555200000,353.7364],[1621814400000,354.7444],[1621900800000,356.0496],[1621987200000,357.3348],[1622073600000,358.9556],[1622160000000,360.2624],[1622505600000,361.8192],[1622592000000,363.2916],[1622678400000,364.916],[1622764800000,366.4552],[1623024000000,368.0436],[1623110400000,369.4252],[1623196800000,370.7428],[1623283200000,371.3956],[1623369600000,371.8788],[1623628800000,371.96],[1623715200000,372.0648],[1623801600000,372.508],[1623888000000,372.792],[1623974400000,372.3928],[1624233600000,371.9436],[1624320000000,371.4748],[1624406400000,371.3344],[1624492800000,371.7492],[1624579200000,372.1088],[1624838400000,372.2068],[1624924800000,372.38],[1625011200000,372.9808],[1625097600000,373.2844],[1625184000000,373.396],[1625529600000,373.3096],[1625616000000,372.7188],[1625702400000,371.7388],[1625788800000,371.0604],[1626048000000,370.6224],[1626134400000,370.1352],[1626220800000,369.7232],[1626307200000,369.346],[1626393600000,368.9804],[1626652800000,368.0472],[1626739200000,367.7208],[1626825600000,367.8088],[1626912000000,367.8772],[1626998400000,368.3792],[1627257600000,369.462],[1627344000000,370.154],[1627430400000,370.822],[1627516800000,371.482],[1627603200000,371.7272],[1627862400000,372.104],[1627948800000,372.57],[1628035200000,372.7796],[1628121600000,372.9704],[1628208000000,373.8864],[1628467200000,374.9152],[1628553600000,376.4396],[1628640000000,378.2884],[1628726400000,380.5308],[1628812800000,382.0916],[1629072000000,383.2056],[1629158400000,384.3652],[1629244800000,385.3412],[1629331200000,386.15],[1629417600000,387.3928],[1629676800000,389.262],[1629763200000,391.014],[1629849600000,392.5988],[1629936000000,394.1868],[1630022400000,396.0124],[1630281600000,397.5204],[1630368000000,399.0672],[1630454400000,400.6444],[1630540800000,402.1224],[1630627200000,403.5796],[1630972800000,404.8648],[1631059200000,405.8504],[1631145600000,406.9192],[1631232000000,407.6864],[1631491200000,408.1412],[1631577600000,408.2936],[1631664000000,408.0012],[1631750400000,407.3128],[1631836800000,406.3712],[1632096000000,405.0652],[1632182400000,403.7648],[1632268800000,402.9848],[1632355200000,402.7072],[1632441600000,402.5984],[1632700800000,402.756],[1632787200000,402.278],[1632873600000,401.3312],[1632960000000,399.9276],[1633046400000,398.6312],[1633305600000,396.8096],[1633392000000,395.698],[1633478400000,394.6796],[1633564800000,393.758],[1633651200000,392.8904],[1633910400000,391.8476],[1633996800000,390.896],[1634083200000,390.1484],[1634169600000,389.6132],[1634256000000,389.7168],[1634515200000,389.894],[1634601600000,390.2328],[1634688000000,390.522],[1634774400000,390.9584],[1634860800000,391.8728],[1635120000000,393.3376],[1635206400000,395.0084],[1635292800000,396.0292],[1635379200000,396.9476],[1635465600000,397.8476],[1635724800000,398.5268],[1635811200000,399.9008],[1635897600000,401.2212],[1635984000000,402.4228],[1636070400000,403.506],[1636329600000,404.8736],[1636416000000,405.6552],[1636502400000,406.098],[1636588800000,406.5668],[1636675200000,407.0508],[1636934400000,407.8336],[1637020800000,408.496],[1637107200000,408.7056],[1637193600000,408.7124],[1637280000000,407.9652],[1637539200000,407.264],[1637625600000,407.0312],[1637712000000,406.6832],[1637884800000,405.9552],[1638144000000,404.844],[1638230400000,403.4936],[1638316800000,401.8484],[1638403200000,400.9104],[1638489600000,399.6268],[1638748800000,398.6648],[1638835200000,397.9976],[1638921600000,396.9364],[1639008000000,396.08],[1639094400000,395.3996],[1639353600000,394.502],[1639440000000,393.7212],[1639526400000,393.1036],[1639612800000,393.0336],[1639699200000,392.212],[1639958400000,390.88],[1640044800000,389.9004],[1640131200000,389.068],[1640217600000,388.8076],[1640563200000,388.6744],[1640649600000,388.6832],[1640736000000,388.2848],[1640822400000,387.452],[1640908800000,386.7864],[1641168000000,387.024],[1641254400000,387.8616],[1641340800000,388.5672],[1641427200000,389.3852],[1641513600000,389.784],[1641772800000,390.4396],[1641859200000,390.9896],[1641945600000,390.5976],[1642032000000,390.3368],[1642118400000,389.7148],[1642464000000,388.2484],[1642550400000,386.7556],[1642636800000,385.1268],[1642723200000,383.2868],[1642982400000,381.1276],[1643068800000,379.5176],[1643155200000,378.3604],[1643241600000,376.7888],[1643328000000,375.378],[1643587200000,374.1636],[1643673600000,373.2044],[1643760000000,372.2224],[1643846400000,371.1296],[1643932800000,370.4128],[1644192000000,369.8368],[1644278400000,368.8276],[1644364800000,367.5096],[1644451200000,366.3872],[1644537600000,365.0324],[1644796800000,363.5416],[1644883200000,362.1344],[1644969600000,360.4144],[1645056000000,358.7644],[1645142400000,356.974],[1645488000000,355.5072],[1645574400000,354.9788],[1645660800000,354.6936],[1645747200000,354.7744],[1646006400000,354.6696],[1646092800000,354.062],[1646179200000,353.8552],[1646265600000,353.4848],[1646352000000,353.0304],[1646611200000,352.0256],[1646697600000,350.6932],[1646784000000,349.4744],[1646870400000,348.148],[1646956800000,346.8728],[1647216000000,345.168],[1647302400000,343.6084],[1647388800000,342.4348],[1647475200000,341.1844],[1647561600000,340.1768],[1647820800000,339.2144],[1647907200000,338.5252],[1647993600000,337.392],[1648080000000,336.4392],[1648166400000,335.9764],[1648425600000,335.5468],[1648512000000,335.3624],[1648598400000,335.1384],[1648684800000,334.7348],[1648771200000,333.9388],[1649030400000,333.4156],[1649116800000,333.246],[1649203200000,332.4412],[1649289600000,331.6704],[1649376000000,331.3392],[1649635200000,331.294],[1649721600000,331.2304],[1649808000000,330.7656],[1649894400000,330.4352],[1650240000000,330.5504],[1650326400000,330.9892],[1650412800000,331.4652],[1650499200000,331.2068],[1650585600000,330.2668],[1650844800000,329.3084],[1650931200000,328.2732],[1651017600000,327.082],[1651104000000,326.394],[1651190400000,325.1644],[1651449600000,324.0816],[1651536000000,323.256],[1651622400000,322.634],[1651708800000,321.7332],[1651795200000,321.0476],[1652054400000,320.1944],[1652140800000,319.2684],[1652227200000,318.372],[1652313600000,317.698],[1652400000000,317.4116],[1652659200000,316.6936],[1652745600000,316.382],[1652832000000,315.86],[1652918400000,315.3092],[1653004800000,314.7156],[1653264000000,314.1848],[1653350400000,313.3048],[1653436800000,312.2584],[1653523200000,311.8316],[1653609600000,312.184],[1653955200000,312.4012],[1654041600000,312.7504],[1654128000000,313.1912],[1654214400000,313.202],[1654473600000,313.8028],[1654560000000,314.2464],[1654646400000,314.2472],[1654732800000,313.4516],[1654819200000,312.4096],[1655078400000,311.224],[1655164800000,310.17],[1655251200000,309.5704],[1655337600000,308.9076],[1655424000000,308.1228],[1655769600000,307.2356],[1655856000000,306.4796],[1655942400000,305.4076],[1656028800000,305.2484],[1656288000000,304.9516],[1656374400000,304.6592],[1656460800000,304.126],[1656547200000,303.4488],[1656633600000,302.822],[1656979200000,301.7648],[1657065600000,300.372],[1657152000000,299.242],[1657238400000,298.2268],[1657497600000,296.984],[1657584000000,295.938],[1657670400000,294.7236],[1657756800000,293.1268],[1657843200000,292.2944],[1658102400000,292.176],[1658188800000,293.4172],[1658275200000,294.9424],[1658361600000,296.7024],[1658448000000,298.0568],[1658707200000,299.6224],[1658793600000,301.1728],[1658880000000,302.762],[1658966400000,304.5448],[1659052800000,306.4336],[1659312000000,307.6068],[1659398400000,308.6908],[1659484800000,310.038],[1659571200000,311.1816],[1659657600000,312.6876],[1659916800000,314.1056],[1660003200000,315.6824],[1660089600000,317.8484],[1660176000000,319.9716],[1660262400000,322.2656],[1660521600000,324.7724],[1660608000000,327.27],[1660694400000,329.8136],[1660780800000,332.7308],[1660867200000,334.9468],[1661126400000,336.5932],[1661212800000,337.4784],[1661299200000,338.298],[1661385600000,339.096],[1661472000000,339.5948],[1661731200000,339.9868],[1661817600000,340.59],[1661904000000,340.9152],[1661990400000,341.0908],[1662076800000,341.0144],[1662422400000,340.7908],[1662508800000,340.898],[1662595200000,340.9864],[1662681600000,341.3156],[1662940800000,341.632],[1663027200000,341.3804],[1663113600000,341.006],[1663200000000,340.3544],[1663286400000,339.3356],[1663545600000,338.3292],[1663632000000,337.0256],[1663718400000,335.6552],[1663804800000,334.0224],[1663891200000,331.9204],[1664150400000,329.7344],[1664236800000,327.6928],[1664323200000,326.1172],[1664409600000,324.284],[1664496000000,322.1464],[1664755200000,320.6564],[1664841600000,319.8944],[1664928000000,318.9092],[1665014400000,317.7892],[1665100800000,316.4924],[1665360000000,315.2548],[1665446400000,313.9636],[1665532800000,312.5536],[1665619200000,311.4212],[1665705600000,309.8168],[1665964800000,308.382],[1666051200000,307.8004],[1666137600000,307.1804],[1666224000000,306.348],[1666310400000,306.3036],[1666569600000,306.3052],[1666656000000,306.6708],[1666742400000,307.27],[1666828800000,308.2404],[1666915200000,309.8344],[1667174400000,311.83],[1667260800000,314.118],[1667347200000,316.078],[1667433600000,318.1884],[1667520000000,320.7828],[1667779200000,323.3192],[1667865600000,325.2852],[1667952000000,327.4052],[1668038400000,330.3508],[1668124800000,333.7144],[1668384000000,336.9872],[1668470400000,340.534],[1668556800000,344.0148],[1668643200000,346.9232],[1668729600000,350.0916],[1668988800000,353.0316],[1669075200000,355.8324],[1669161600000,358.812],[1669334400000,361.934],[1669593600000,364.2244],[1669680000000,366.4248],[1669766400000,368.5748],[1669852800000,370.4996],[1669939200000,372.2356],[1670198400000,373.4244],[1670284800000,374.1604],[1670371200000,374.614],[1670457600000,374.9456],[1670544000000,375.3564],[1670803200000,375.5672],[1670889600000,375.8124],[1670976000000,375.6668],[1671062400000,375.18],[1671148800000,373.9016],[1671408000000,372.2792],[1671494400000,370.7644],[1671580800000,369.4556],[1671667200000,367.9856],[1671753600000,366.6148],[1672099200000,365.1256],[1672185600000,363.552],[1672272000000,361.9344],[1672358400000,360.2196],[1672704000000,358.514],[1672790400000,357.1276],[1672876800000,355.5296],[1672963200000,354.0068],[1673222400000,352.7744],[1673308800000,351.8456],[1673395200000,351.5632],[1673481600000,351.8444],[1673568000000,352.4076],[1673913600000,352.0812],[1674000000000,351.6792],[1674086400000,351.182],[1674172800000,350.108],[1674432000000,349.6584],[1674518400000,349.5984],[1674604800000,349.7296],[1674691200000,350.144],[1674777600000,350.5124],[1675036800000,350.8044],[1675123200000,351.6136],[1675209600000,352.4216],[1675296000000,353.5216],[1675382400000,354.6848],[1675641600000,355.7796],[1675728000000,357.0204],[1675814400000,358.1756],[1675900800000,358.9872],[1675987200000,360.088],[1676246400000,361.1256],[1676332800000,361.8768],[1676419200000,362.556],[1676505600000,362.7848],[1676592000000,362.7272],[1676937600000,362.212],[1677024000000,362.6508],[1677110400000,363.2288],[1677196800000,363.7528],[1677456000000,364.7004],[1677542400000,364.8008],[1677628800000,364.7168],[1677715200000,364.6956],[1677801600000,364.7804],[1678060800000,364.9144],[1678147200000,364.4592],[1678233600000,363.7984],[1678320000000,362.8536],[1678406400000,361.1816],[1678665600000,359.004],[1678752000000,357.058],[1678838400000,354.5696],[1678924800000,352.1692],[1679011200000,349.5912],[1679270400000,347.1212],[1679356800000,344.8516],[1679443200000,342.5272],[1679529600000,340.1476],[1679616000000,337.8424],[1679875200000,335.8436],[1679961600000,334.1364],[1680048000000,332.5296],[1680134400000,330.8336],[1680220800000,329.364],[1680480000000,327.8036],[1680566400000,326.6436],[1680652800000,325.6556],[1680739200000,324.5876],[1681084800000,323.3024],[1681171200000,322.1152],[1681257600000,321.4816],[1681344000000,320.7952],[1681430400000,320.5884],[1681689600000,321.0688],[1681776000000,321.8048],[1681862400000,322.2864],[1681948800000,323.3472],[1682035200000,324.41],[1682294400000,326.0268],[1682380800000,327.2248],[1682467200000,327.996],[1682553600000,329.1132],[1682640000000,330.2568],[1682899200000,331.3768],[1682985600000,331.9704],[1683072000000,332.3788],[1683158400000,332.4004],[1683244800000,332.6356],[1683504000000,332.6116],[1683590400000,332.5416],[1683676800000,332.5376],[1683763200000,332.5052],[1683849600000,332.3892],[1684108800000,332.2736],[1684195200000,332.0112],[1684281600000,332.0088],[1684368000000,331.9068],[1684454400000,331.476],[1684713600000,330.8856],[1684800000000,330.472],[1684886400000,329.8968],[1684972800000,329.3036],[1685059200000,328.9176],[1685404800000,328.3924],[1685491200000,327.7692],[1685577600000,326.9628],[1685664000000,326.2448],[1685923200000,325.3796],[1686009600000,324.8288],[1686096000000,324.924],[1686182400000,325.1968],[1686268800000,325.7872],[1686528000000,326.286],[1686614400000,326.9256],[1686700800000,327.4716],[1686787200000,328.1592],[1686873600000,328.8628],[1687219200000,329.3116],[1687305600000,329.4316],[1687392000000,329.3824],[1687478400000,328.7636],[1687737600000,328.0748],[1687824000000,327.5668],[1687910400000,327.1164],[1687996800000,327.0972],[1688083200000,327.2064],[1688342400000,327.3156],[1688515200000,326.8372],[1688601600000,326.124],[1688688000000,325.7748],[1688947200000,325.7776],[1689033600000,325.6668],[1689120000000,325.8504],[1689206400000,325.9256],[1689292800000,325.5432],[1689552000000,325.2124],[1689638400000,325.2624],[1689724800000,325.3048],[1689811200000,325.6392],[1689897600000,326.1808],[1690156800000,326.9484],[1690243200000,327.604],[1690329600000,328.6776],[1690416000000,329.8552],[1690502400000,331.2012],[1690761600000,332.8476],[1690848000000,334.662],[1690934400000,336.168],[1691020800000,337.748],[1691107200000,338.9532],[1691366400000,340.274],[1691452800000,341.14],[1691539200000,342.0456],[1691625600000,343.1416],[1691712000000,344.164],[1691971200000,345.0148],[1692057600000,345.468],[1692144000000,345.5764],[1692230400000,345.53],[1692316800000,345.4796],[1692576000000,345.274],[1692662400000,344.5348],[1692748800000,343.806],[1692835200000,342.57],[1692921600000,341.2976],[1693180800000,339.9792],[1693267200000,339.0932],[1693353600000,337.934],[1693440000000,336.862],[1693526400000,335.8288],[1693872000000,334.544],[1693958400000,333.0804],[1694044800000,331.9148],[1694131200000,330.8092],[1694390400000,329.6664],[1694476800000,328.68],[1694563200000,328.1488],[1694649600000,328.224],[1694736000000,328.3096],[1694995200000,328.4132],[1695081600000,328.5792],[1695168000000,328.7588],[1695254400000,328.804],[1695340800000,328.8188],[1695600000000,328.9752],[1695686400000,329.0456],[1695772800000,329.172],[1695859200000,329.2868],[1695945600000,329.4312],[1696204800000,329.3652],[1696291200000,328.5712],[1696377600000,327.6132],[1696464000000,326.89],[1696550400000,326.2808],[1696809600000,325.6892],[1696896000000,325.33],[1696982400000,325.0056],[1697068800000,324.5212],[1697155200000,323.8724],[1697414400000,323.462],[1697500800000,322.6004],[1697587200000,321.2796],[1697673600000,319.4644],[1697760000000,317.7648],[1698019200000,316.0008],[1698105600000,314.2924],[1698192000000,312.6948],[1698278400000,311.3648],[1698364800000,309.8456],[1698624000000,308.7252],[1698710400000,307.9168],[1698796800000,307.3252],[1698883200000,306.8676],[1698969600000,307.0296],[1699228800000,307.246],[1699315200000,307.9592],[1699401600000,308.5976],[1699488000000,309.0088],[1699574400000,309.53],[1699833600000,310.102],[1699920000000,311.06],[1700006400000,312.0432],[1700092800000,313.116],[1700179200000,314.3116],[1700438400000,315.314],[1700524800000,316.3384],[1700611200000,317.8056],[1700784000000,319.404],[1701043200000,320.9104],[1701129600000,322.4476],[1701216000000,324.0908],[1701302400000,325.882],[1701388800000,327.9396],[1701648000000,330.3188],[1701734400000,331.9556],[1701820800000,333.49],[1701907200000,334.9884],[1701993600000,336.4712],[1702252800000,337.4368],[1702339200000,338.5848],[1702425600000,340.136],[1702512000000,342.4924],[1702598400000,344.8816],[1702857600000,346.9172],[1702944000000,349.1388],[1703030400000,350.6908],[1703116800000,352.4096],[1703203200000,354.1688],[1703548800000,355.8656],[1703635200000,357.6668],[1703721600000,359.7244],[1703808000000,361.6096],[1704153600000,363.5756],[1704240000000,365.3388],[1704326400000,367.1508],[1704412800000,368.998],[1704672000000,370.8908],[1704758400000,372.3032],[1704844800000,373.606],[1704931200000,375.126],[1705017600000,376.5572],[1705363200000,377.9904],[1705449600000,379.0444],[1705536000000,380.0504],[1705622400000,381.234],[1705881600000,382.1632],[1705968000000,382.0552],[1706054400000,382.0108],[1706140800000,382.2628],[1706227200000,382.0764],[1706486400000,382.198],[1706572800000,382.45],[1706659200000,382.5844],[1706745600000,382.674],[1706832000000,382.8092],[1707091200000,382.6736],[1707177600000,382.6424],[1707264000000,382.5768],[1707350400000,382.7068],[1707436800000,382.7592],[1707696000000,383.0072],[1707782400000,382.6028],[1707868800000,382.3748],[1707955200000,382.5132],[1708041600000,382.7008],[1708387200000,382.9716],[1708473600000,383.2844],[1708560000000,383.816],[1708646400000,384.3816],[1708905600000,384.7024],[1708992000000,384.8964],[1709078400000,385.3928],[1709164800000,385.7788],[1709251200000,385.9948],[1709510400000,386.5732],[1709596800000,386.9872],[1709683200000,387.0952],[1709769600000,387.272],[1709856000000,387.3976],[1710115200000,387.3296],[1710201600000,387.536],[1710288000000,387.8288],[1710374400000,387.9068],[1710460800000,387.9936],[1710720000000,387.998],[1710806400000,387.8388],[1710892800000,388.5476],[1710979200000,389.9744],[1711065600000,390.8304],[1711324800000,391.6504],[1711411200000,392.5168],[1711497600000,393.596],[1711584000000,394.6848],[1711929600000,395.5832],[1712016000000,396.3804],[1712102400000,397.308],[1712188800000,397.8308],[1712275200000,398.5916],[1712534400000,399.4892],[1712620800000,400.2276],[1712707200000,400.6216],[1712793600000,400.938],[1712880000000,400.9804],[1713139200000,401.536],[1713225600000,401.964],[1713312000000,402.5932],[1713398400000,403.0252],[1713484800000,403.6408],[1713744000000,404.8464],[1713830400000,406.4316],[1713916800000,407.8068],[1714003200000,408.75],[1714089600000,409.3044],[1714348800000,410.264],[1714435200000,411.1348],[1714521600000,411.9656],[1714608000000,412.6584],[1714694400000,413.478],[1714953600000,414.6844],[1715040000000,416.0304],[1715126400000,417.3484],[1715212800000,419.3208],[1715299200000,421.1872],[1715558400000,422.908],[1715644800000,424.8184],[1715731200000,427.4316],[1715817600000,430.1132],[1715904000000,433.2424],[1716163200000,435.7248],[1716249600000,438.6668],[1716336000000,441.0056],[1716422400000,443.2072],[1716508800000,445.4944],[1716854400000,447.1928],[1716940800000,448.5196],[1717027200000,449.6072],[1717113600000,451.066],[1717372800000,452.1624],[1717459200000,453.142],[1717545600000,454.5408],[1717632000000,455.7868],[1717718400000,456.6804],[1717977600000,457.2952],[1718064000000,457.3192],[1718150400000,457.5152],[1718236800000,457.4912],[1718323200000,457.1272],[1718582400000,456.9452],[1718668800000,457.1],[1718841600000,457.0832],[1718928000000,456.4468],[1719187200000,456.3496],[1719273600000,455.936],[1719360000000,455.6528],[1719446400000,454.6748],[1719532800000,454.2724],[1719792000000,454.4928],[1719878400000,454.67],[1719964800000,454.9944],[1720137600000,455.2976],[1720396800000,455.8812],[1720483200000,456.5336],[1720569600000,457.49],[1720656000000,458.4472],[1720742400000,459.1752],[1721001600000,460.5404],[1721088000000,462.4648],[1721174400000,464.41],[1721260800000,466.0876],[1721347200000,467.5368],[1721606400000,469.1644],[1721692800000,470.992],[1721779200000,472.4528],[1721865600000,473.824],[1721952000000,475.4632],[1722211200000,477.1648],[1722297600000,478.908],[1722384000000,480.974],[1722470400000,482.7444],[1722556800000,483.7316],[1722816000000,483.9996],[1722902400000,484.262],[1722988800000,484.558],[1723075200000,485.272],[1723161600000,486.2924],[1723420800000,487.1196],[1723507200000,487.884],[1723593600000,488.6764],[1723680000000,489.468],[1723766400000,490.4432],[1724025600000,490.9412],[1724112000000,490.714],[1724198400000,490.4852],[1724284800000,490.9468],[1724371200000,491.9264],[1724630400000,492.7596],[1724716800000,493.364],[1724803200000,494.0292],[1724889600000,494.7648],[1724976000000,495.2136],[1725321600000,495.0032],[1725408000000,494.402],[1725494400000,493.556],[1725580800000,492.7356],[1725840000000,493.4528],[1725926400000,493.7772],[1726012800000,493.8152],[1726099200000,493.8572],[1726185600000,493.586],[1726444800000,493.382],[1726531200000,493.3776],[1726617600000,493.0832],[1726704000000,493.2884],[1726790400000,493.2648],[1727049600000,492.9908],[1727136000000,492.7244],[1727222400000,492.4764],[1727308800000,492.4948],[1727395200000,492.5252],[1727654400000,491.9528],[1727740800000,491.2448],[1727827200000,490.634],[1727913600000,489.9448],[1728000000000,489.3472],[1728259200000,488.722],[1728345600000,489.0864],[1728432000000,489.668],[1728518400000,490.3016],[1728604800000,491.7692],[1728864000000,493.1364],[1728950400000,495.3464],[1729036800000,497.694],[1729123200000,499.8916],[1729209600000,501.872],[1729468800000,503.1776],[1729555200000,504.494],[1729641600000,505.7988],[1729728000000,506.6256],[1729814400000,507.1924],[1730073600000,508.2392],[1730160000000,509.2896],[1730246400000,510.62],[1730332800000,511.4548],[1730419200000,512.2884],[1730678400000,512.9428],[1730764800000,514.4144],[1730851200000,518.574],[1730937600000,522.4168],[1731024000000,526.1808],[1731283200000,530.4896],[1731369600000,534.3304],[1731456000000,537.892],[1731542400000,541.2876],[1731628800000,544.3772],[1731888000000,546.9868],[1731974400000,549.3468],[1732060800000,551.4296],[1732147200000,554.114],[1732233600000,557.0852],[1732492800000,560.4944],[1732579200000,563.9824],[1732665600000,567.5116],[1732838400000,570.8744],[1733097600000,574.4388],[1733184000000,577.5788],[1733270400000,580.556],[1733356800000,583.452],[1733443200000,586.7276],[1733702400000,589.7184],[1733788800000,592.6608],[1733875200000,595.2848],[1733961600000,595.11],[1734048000000,595.2424],[1734307200000,595.1252],[1734393600000,594.0188],[1734480000000,592.3252],[1734566400000,590.716],[1734652800000,589.8156],[1734912000000,588.9052],[1734998400000,588.6972],[1735171200000,588.6912],[1735257600000,588.4612],[1735516800000,587.5588],[1735603200000,586.3524],[1735776000000,585.23],[1735862400000,584.2152],[1736121600000,583.3336],[1736208000000,582.1956],[1736294400000,581.328],[1736467200000,579.6448],[1736726400000,578.2144],[1736812800000,577.2036],[1736899200000,577.4532],[1736985600000,578.208],[1737072000000,579.8444],[1737417600000,581.5316],[1737504000000,583.1764],[1737590400000,585.3372],[1737676800000,587.36],[1737936000000,589.704],[1738022400000,593.206],[1738108800000,596.5416],[1738195200000,599.7256],[1738281600000,602.5104],[1738540800000,604.4936],[1738627200000,606.6116],[1738713600000,609.3824],[1738800000000,612.7692],[1738886400000,616.1004],[1739145600000,619.1228],[1739232000000,621.8072],[1739318400000,624.4316],[1739404800000,627.1848],[1739491200000,630.406],[1739836800000,634.8936],[1739923200000,639.1016],[1740009600000,641.9308],[1740096000000,642.718],[1740355200000,643.244],[1740441600000,642.8028],[1740528000000,642.124],[1740614400000,641.1348],[1740700800000,640.4464],[1740960000000,639.1808],[1741046400000,637.0952],[1741132800000,635.306],[1741219200000,632.5176],[1741305600000,629.0764],[1741564800000,624.7268],[1741651200000,620.6892],[1741737600000,616.7504],[1742515200000,613.538],[1742774400000,610.4132],[1742860800000,607.6148],[1742947200000,604.5504],[1743033600000,601.0176],[1743120000000,596.7824],[1743379200000,592.676],[1743465600000,588.192],[1743552000000,583.8284],[1743638400000,577.5516],[1743724800000,570.6936],[1743984000000,564.29],[1744070400000,557.7332],[1744156800000,553.8116],[1744243200000,548.6928],[1744329600000,544.1504],[1744588800000,539.418],[1744675200000,535.5232],[1744761600000,532.2396],[1744848000000,528.8964]]};var kabukaUsChartTodayDatas = {"GS":[[1744882560000,501.47],[1744882980000,503.51],[1744883100000,502.95],[1744883760000,504.64],[1744884120000,505.58],[1744884300000,506.89],[1744884660000,506.27],[1744884900000,507.62],[1744885200000,506.06],[1744885500000,505.62],[1744885860000,504.03],[1744886160000,503.52],[1744886460000,505.28],[1744886760000,506.73],[1744887060000,505.87],[1744887300000,506.17],[1744887660000,505.85],[1744887960000,508.25],[1744888260000,508.87],[1744888560000,509.34],[1744888800000,509.15],[1744889100000,509.76],[1744889460000,510.23],[1744889700000,509.41],[1744890060000,510.46],[1744890180000,510.27],[1744890660000,510.14],[1744890900000,510.16],[1744891260000,509.7],[1744891500000,510.5],[1744891800000,509.74],[1744892100000,510.05],[1744892400000,511.47],[1744892700000,512.51],[1744893000000,512.87],[1744893300000,513.5],[1744893600000,512.25],[1744893900000,511.77],[1744894260000,513.19],[1744894500000,513.5],[1744894860000,513.89],[1744895160000,513.51],[1744895520000,513.3],[1744895760000,511.56],[1744896060000,510.55],[1744896300000,511.49],[1744896660000,510.99],[1744896900000,511.46],[1744897200000,511.87],[1744897500000,511.57],[1744897800000,511.74],[1744898100000,513.06],[1744898460000,512.76],[1744898820000,513.98],[1744899060000,514.32],[1744899300000,513.76],[1744899660000,514.27],[1744899900000,514.68],[1744900200000,514.21],[1744900500000,513.94],[1744900860000,513.98],[1744901100000,513.85],[1744901460000,512.12],[1744901700000,512.49],[1744902060000,512.25],[1744902300000,512.15],[1744902660000,511.91],[1744902900000,511.09],[1744903200000,511.07],[1744903500000,511.57],[1744903800000,511.84],[1744904100000,511.79],[1744904460000,511.78],[1744904700000,511.82],[1744905060000,510.32],[1744905300000,510.31],[1744905540000,509.6],[1744905600000,509.49]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636],[1745203200000,140.61]]};