var kabukaUsChartDatas = {"stocks":[[1643155200000,4.23,4.41,4.26,4.38],[1643241600000,4.43,4.44,4.24,4.27],[1643328000000,4.3,4.3,4.12,4.2],[1643587200000,4.31,4.42,4.2,4.42],[1643673600000,4.59,4.59,4.35,4.54],[1643760000000,4.54,4.64,4.37,4.59],[1643846400000,4.54,4.54,4.38,4.41],[1643932800000,4.37,4.54,4.27,4.34],[1644192000000,4.33,4.62,4.33,4.55],[1644278400000,4.47,4.47,4.31,4.32],[1644364800000,4.34,4.38,4.3,4.32],[1644451200000,4.32,4.39,4.2,4.39],[1644537600000,4.39,4.4,4.33,4.35],[1644796800000,4.35,4.4,4.35,4.35],[1644883200000,4.38,4.45,4.37,4.42],[1644969600000,4.42,4.48,4.41,4.44],[1645056000000,4.45,4.45,4.33,4.41],[1645142400000,4.36,4.41,4.27,4.34],[1645488000000,4.36,4.38,4.12,4.18],[1645574400000,4.26,4.26,4.02,4.02],[1645660800000,3.88,4.02,3.75,4],[1645747200000,4.1,4.09,3.96,4.01],[1646006400000,3.99,4.08,3.95,3.96],[1646092800000,3.99,4.16,3.95,3.98],[1646179200000,4.06,4.18,3.99,4.1],[1646265600000,4.16,4.16,4.01,4.08],[1646352000000,4.08,4.08,3.99,4],[1646611200000,4.1,4.1,3.99,3.99],[1646697600000,4.06,4.07,4.01,4.01],[1646784000000,4.06,4.1,4.01,4.02],[1646870400000,4,4.04,4,4.04],[1646956800000,4.05,4.08,4,4.01],[1647216000000,4,4.09,3.96,3.96],[1647302400000,3.91,3.99,3.9,3.93],[1647388800000,4.01,4.13,3.91,4.01],[1647475200000,4.04,4.13,4.03,4.03],[1647561600000,4.06,4.4,4.06,4.4],[1647820800000,4.37,4.4,4.17,4.35],[1647907200000,4.33,4.38,4.21,4.24],[1647993600000,4.2,4.26,4.1,4.1],[1648080000000,4.12,4.12,4.05,4.06],[1648166400000,4.1,4.18,4,4],[1648425600000,3.97,4.09,3.94,4.09],[1648512000000,4.15,4.19,4,4.07],[1648598400000,4.12,4.12,3.92,3.92],[1648684800000,3.92,3.95,3.82,3.83],[1648771200000,3.77,4,3.82,3.83],[1649030400000,4.06,4.06,3.85,3.93],[1649116800000,3.87,3.96,3.83,3.83],[1649203200000,3.76,3.96,3.73,3.75],[1649289600000,3.86,3.87,3.71,3.75],[1649376000000,3.78,3.98,3.74,3.75],[1649635200000,3.83,3.83,3.66,3.75],[1649721600000,3.73,3.75,3.5,3.51],[1649808000000,3.56,3.7,3.56,3.59],[1649894400000,3.56,3.61,3.48,3.48],[1650240000000,3.54,3.62,3.54,3.59],[1650326400000,3.54,3.7,3.59,3.59],[1650412800000,3.7,3.69,3.49,3.63],[1650499200000,3.51,4.15,3.51,4.15],[1650585600000,3.9,4.09,3.79,3.83],[1650844800000,3.71,3.86,3.65,3.65],[1650931200000,3.65,3.65,3.55,3.61],[1651017600000,3.6,3.71,3.53,3.65],[1651104000000,3.71,3.75,3.66,3.68],[1651190400000,3.6,3.74,3.6,3.68],[1651449600000,3.58,3.69,3.54,3.6],[1651536000000,3.59,3.87,3.57,3.57],[1651622400000,3.71,4,3.58,3.76],[1651708800000,3.55,3.74,3.55,3.64],[1651795200000,3.82,3.82,3.5,3.5],[1652054400000,3.5,3.51,3.31,3.38],[1652140800000,3.37,3.38,3.32,3.32],[1652227200000,3.38,3.39,3.32,3.32],[1652313600000,3.16,3.16,3.01,3.01],[1652400000000,3.02,3.15,3,3.12],[1652659200000,3.16,3.16,3.01,3.01],[1652745600000,3.02,3.09,2.99,3.03],[1652832000000,2.99,3.22,2.99,3.07],[1652918400000,3.06,3.08,3.04,3.08],[1653004800000,3.21,3.25,3.16,3.19],[1653264000000,3.2,3.61,3.2,3.55],[1653350400000,3.45,3.59,3.11,3.55],[1653436800000,3.38,3.6,3.38,3.55],[1653523200000,3.54,3.56,3.34,3.46],[1653609600000,3.45,3.7,3.4,3.7],[1653955200000,3.68,4.1,3.53,3.98],[1654041600000,3.83,4.07,3.83,4.01],[1654128000000,4.08,4.08,3.97,3.97],[1654214400000,3.89,3.98,3.87,3.93],[1654473600000,3.93,4.13,3.93,4.13],[1654560000000,4.12,4.15,4.05,4.15],[1654646400000,4.05,4.11,3.99,4.11],[1654732800000,4.04,4.09,3.76,3.82],[1654819200000,3.71,3.87,3.71,3.86],[1655078400000,3.74,3.74,3.51,3.65],[1655164800000,3.74,3.74,3.53,3.57],[1655251200000,3.54,3.79,3.54,3.58],[1655337600000,3.44,3.58,3.44,3.49],[1655424000000,3.45,3.45,3.33,3.4],[1655769600000,3.33,3.45,3.33,3.4],[1655856000000,3.3,3.42,3.3,3.34],[1655942400000,3.49,3.49,3.43,3.46],[1656028800000,3.46,3.59,3.46,3.59],[1656288000000,3.63,3.82,3.58,3.59],[1656374400000,3.65,3.65,3.55,3.55],[1656460800000,3.5,3.6,3.4,3.4],[1656547200000,3.42,3.45,3.4,3.45],[1656633600000,3.42,3.51,3.41,3.41],[1656979200000,3.41,3.55,3.41,3.42],[1657065600000,3.43,3.46,3.4,3.4],[1657152000000,3.38,3.54,3.38,3.44],[1657238400000,3.38,3.49,3.36,3.49],[1657497600000,3.42,3.51,3.42,3.46],[1657584000000,3.36,3.45,3.35,3.35],[1657670400000,3.35,3.51,3.33,3.44],[1657756800000,3.54,3.54,3.41,3.47],[1657843200000,3.43,3.53,3.42,3.53],[1658102400000,3.54,4.03,3.53,3.84],[1658188800000,3.8,4.07,3.78,4.07],[1658275200000,4.07,4.16,4.02,4.05],[1658361600000,3.97,4.13,3.87,4.13],[1658448000000,4.1,4.12,4.05,4.05],[1658707200000,4.01,4.01,3.94,3.96],[1658793600000,3.95,3.99,3.88,3.99],[1658880000000,3.98,4.13,3.98,4.13],[1658966400000,4.13,4.13,4.11,4.12],[1659052800000,4.1,4.28,4.1,4.15],[1659312000000,4.19,4.19,4.02,4.08],[1659398400000,4.1,4.1,4.03,4.03],[1659484800000,4.01,4.13,4,4.05],[1659571200000,4.08,4.14,4,4.08],[1659657600000,4,4.08,4.02,4.07],[1659916800000,4.01,4.05,4.01,4.01],[1660003200000,4,4.01,3.85,3.9],[1660089600000,3.83,3.97,3.8,3.8],[1660176000000,3.75,3.84,3.7,3.75],[1660262400000,3.8,3.82,3.73,3.8],[1660521600000,3.74,3.79,3.7,3.74],[1660608000000,3.65,3.81,3.65,3.71],[1660694400000,3.53,3.68,3.52,3.65],[1660780800000,3.69,3.88,3.69,3.88],[1660867200000,4.02,4.02,3.82,3.82],[1661126400000,3.71,3.81,3.64,3.64],[1661212800000,3.7,3.84,3.64,3.72],[1661299200000,3.65,3.85,3.64,3.71],[1661385600000,3.79,3.83,3.67,3.68],[1661472000000,3.77,3.77,3.53,3.54],[1661731200000,3.52,3.62,3.52,3.55],[1661817600000,3.53,3.57,3.52,3.52],[1661904000000,3.53,3.54,3.33,3.33],[1661990400000,3.33,3.35,3.16,3.16],[1662076800000,3.21,3.21,3.05,3.13],[1662422400000,3.1,3.1,2.8,2.89],[1662508800000,2.92,2.99,2.89,2.94],[1662595200000,2.93,3.01,2.89,2.93],[1662681600000,2.93,3.25,2.9,2.94],[1662940800000,2.97,2.99,2.96,2.99],[1663027200000,2.99,2.99,2.94,2.96],[1663113600000,2.96,3.05,2.94,2.95],[1663200000000,2.95,3.02,2.94,2.98],[1663286400000,3,3,2.86,2.88],[1663545600000,2.8,2.87,2.8,2.84],[1663632000000,2.78,2.82,2.78,2.78],[1663718400000,2.75,2.82,2.7,2.79],[1663804800000,2.76,2.76,2.71,2.71],[1663891200000,2.75,2.75,2.6,2.6],[1664150400000,2.65,2.74,2.55,2.57],[1664236800000,2.59,2.85,2.59,2.85],[1664323200000,2.76,2.9,2.76,2.9],[1664409600000,2.84,2.89,2.71,2.8],[1664496000000,2.8,2.92,2.8,2.85],[1664755200000,2.77,2.91,2.8,2.83],[1664841600000,2.9,2.97,2.88,2.93],[1664928000000,2.95,3.01,2.92,2.97],[1665014400000,2.93,3.01,2.94,3.01],[1665100800000,2.96,2.99,2.81,2.82],[1665360000000,2.66,2.86,2.61,2.61],[1665446400000,2.61,2.63,2.51,2.52],[1665532800000,2.25,2.55,2.21,2.3],[1665619200000,2.35,2.35,2.09,2.1],[1665705600000,2.18,2.16,1.91,1.93],[1665964800000,2.18,2.02,1.9,1.94],[1666051200000,1.99,2.05,1.99,2.04],[1666137600000,2.09,2.16,2.03,2.13],[1666224000000,2.14,2.16,2.1,2.16],[1666310400000,2.12,2.2,2.01,2.2],[1666569600000,2.13,2.24,2.13,2.15],[1666656000000,2.15,2.18,2.05,2.16],[1666742400000,2.06,2.17,2.01,2.07],[1666828800000,2.14,2.14,1.98,2],[1666915200000,1.9,1.95,1.8,1.89],[1667174400000,1.9,1.95,1.87,1.87],[1667260800000,1.91,1.91,1.79,1.88],[1667347200000,1.88,1.89,1.79,1.85],[1667433600000,1.89,1.89,1.85,1.86],[1667520000000,1.87,1.94,1.86,1.94],[1667779200000,1.94,1.94,1.79,1.81],[1667865600000,1.86,2.04,1.77,1.99],[1667952000000,2.03,2.17,2.02,2.1],[1668038400000,2.19,2.2,1.78,2.1],[1668124800000,2.11,2.11,2.02,2.07],[1668384000000,2.08,2.11,1.99,2.11],[1668470400000,2.12,2.16,2,2],[1668556800000,2.02,2.02,1.86,1.91],[1668643200000,1.8,1.91,1.8,1.87],[1668729600000,1.85,1.88,1.78,1.86],[1668988800000,1.88,2.02,1.84,1.95],[1669075200000,1.93,2.05,1.93,2.04],[1669161600000,2.03,2.1,2.03,2.09],[1669334400000,2.03,2.12,2,2.12],[1669593600000,2.04,2.22,2.04,2.16],[1669680000000,2.09,2.26,2.09,2.26],[1669766400000,2.17,2.41,2.17,2.41],[1669852800000,2.48,2.56,2.4,2.42],[1669939200000,2.36,2.43,2.26,2.27],[1670198400000,2.26,2.3,2.25,2.26],[1670284800000,2.27,2.29,2.25,2.26],[1670371200000,2.27,2.28,2.22,2.28],[1670457600000,2.29,2.29,2.25,2.27],[1670544000000,2.23,2.35,2.23,2.3],[1670803200000,2.27,2.3,2.05,2.11],[1670889600000,2.21,2.21,1.83,1.89],[1670976000000,1.89,1.9,1.85,1.85],[1671062400000,1.83,1.83,1.71,1.71],[1671148800000,1.7,1.85,1.7,1.73],[1671408000000,1.7,1.78,1.7,1.71],[1671494400000,1.71,1.72,1.7,1.7],[1671580800000,1.7,1.74,1.6,1.61],[1671667200000,1.6,1.6,1.57,1.6],[1671753600000,1.6,1.69,1.58,1.63],[1672099200000,1.63,1.69,1.62,1.66],[1672185600000,1.65,1.72,1.61,1.62],[1672272000000,1.62,1.67,1.6,1.61],[1672358400000,1.61,1.78,1.61,1.73],[1672704000000,1.78,1.78,1.7,1.7],[1672790400000,1.75,1.76,1.71,1.76],[1672876800000,1.76,1.82,1.74,1.81],[1672963200000,1.8,1.98,1.8,1.92],[1673222400000,1.89,1.93,1.84,1.87],[1673308800000,1.89,2,1.89,1.96],[1673395200000,2,2,1.93,1.98],[1673481600000,2,2,1.91,1.99],[1673568000000,2,2.09,1.96,2.03],[1673913600000,2.07,2.32,2.03,2.25],[1674000000000,2.33,2.34,2.26,2.26],[1674086400000,2.32,2.33,2.21,2.27],[1674172800000,2.24,2.28,2.12,2.23],[1674432000000,2.23,2.23,2.1,2.1],[1674518400000,2.07,2.12,1.98,1.98],[1674604800000,1.94,2,1.94,1.98],[1674691200000,1.94,2.01,1.94,2],[1674777600000,2,2.12,1.78,1.97],[1675036800000,1.94,1.98,1.9,1.98],[1675123200000,1.95,2.11,1.95,2.04],[1675209600000,2,2.06,1.93,1.93],[1675296000000,2.02,2.07,1.93,2.02],[1675382400000,2.04,2.12,2.01,2.01],[1675641600000,1.98,2.01,1.86,2],[1675728000000,2.04,2.09,1.92,2],[1675814400000,2.02,2.1,1.86,1.93],[1675900800000,1.87,1.92,1.8,1.82],[1675987200000,1.82,1.96,1.81,1.95],[1676246400000,1.9,1.93,1.6,1.61],[1676332800000,1.7,1.7,1.56,1.6],[1676419200000,1.61,1.7,1.61,1.67],[1676505600000,1.67,1.81,1.63,1.66],[1676592000000,1.95,1.95,1.66,1.76],[1676937600000,1.83,1.83,1.7,1.71],[1677024000000,1.9,1.79,1.67,1.67],[1677110400000,1.68,1.76,1.68,1.76],[1677196800000,1.71,1.78,1.71,1.73],[1677456000000,1.69,1.72,1.68,1.68],[1677542400000,1.66,1.67,1.63,1.63],[1677628800000,1.7,1.7,1.6,1.6],[1677715200000,1.63,1.63,1.51,1.55],[1677801600000,1.5,1.55,1.5,1.54],[1678060800000,1.63,1.61,1.55,1.55],[1678147200000,1.51,1.58,1.51,1.52],[1678233600000,1.52,1.55,1.51,1.55],[1678320000000,1.52,1.59,1.46,1.46],[1678406400000,1.49,1.53,1.49,1.5],[1678665600000,1.57,1.64,1.49,1.52],[1678752000000,1.57,1.64,1.5,1.51],[1678838400000,1.49,1.55,1.49,1.55],[1678924800000,1.57,1.57,1.49,1.49],[1679011200000,1.51,1.52,1.49,1.49],[1679270400000,1.5,1.55,1.49,1.5],[1679356800000,1.53,1.53,1.46,1.46],[1679443200000,1.46,1.49,1.46,1.49],[1679529600000,1.53,1.54,1.52,1.53],[1679616000000,1.5,1.52,1.5,1.51],[1679875200000,1.47,1.5,1.47,1.47],[1679961600000,1.47,1.5,1.47,1.47],[1680048000000,1.48,1.48,1.47,1.48],[1680134400000,1.48,1.5,1.45,1.48],[1680220800000,1.51,2,1.49,1.72],[1680480000000,1.98,2.19,1.85,2],[1680566400000,2.04,2.07,1.81,1.84],[1680652800000,1.85,1.9,1.81,1.89],[1680739200000,1.89,2.15,1.89,2],[1681084800000,2.05,2.05,1.93,1.93],[1681171200000,2.02,2.02,1.89,1.91],[1681257600000,1.92,2.24,1.91,2.05],[1681344000000,2.12,2.47,2,2.18],[1681430400000,2.23,2.4,1.75,1.8],[1681689600000,1.78,1.88,1.78,1.86],[1681776000000,1.83,2.17,1.83,1.98],[1681862400000,1.99,1.99,1.9,1.92],[1681948800000,1.93,1.94,1.49,1.54],[1682035200000,1.56,1.69,1.49,1.55],[1682294400000,1.55,1.59,1.51,1.57],[1682380800000,1.57,1.6,1.49,1.53],[1682467200000,1.54,1.6,1.5,1.5],[1682553600000,1.59,1.69,1.51,1.65],[1682640000000,1.65,1.65,1.54,1.54],[1682899200000,1.54,1.61,1.53,1.54],[1682985600000,1.54,1.54,1.47,1.5],[1683072000000,1.52,1.59,1.51,1.55],[1683158400000,1.54,1.58,1.51,1.58],[1683244800000,1.62,1.7,1.61,1.63],[1683504000000,1.62,1.68,1.59,1.65],[1683590400000,1.68,1.68,1.56,1.6],[1683676800000,1.55,1.64,1.55,1.6],[1683763200000,1.6,1.7,1.6,1.64],[1683849600000,1.74,5.24,1.74,5.09],[1684108800000,4.7,7.3,4.09,5.34],[1684195200000,4.97,5.13,4,4.33],[1684281600000,3.81,4.49,3.72,4.36],[1684368000000,4.2,6,4.14,5.92],[1684454400000,6.59,7.3,5.55,6],[1684713600000,5.7,6.25,5.4,5.84],[1684800000000,5.72,6.18,5.56,5.71],[1684886400000,5.43,5.87,5,5.16],[1684972800000,5.8,6.5,5.13,5.67],[1685059200000,5.65,5.65,5.1,5.19],[1685404800000,5.33,6.39,5.23,6.25],[1685491200000,5.88,6.05,5.37,5.79],[1685577600000,5.8,7.85,5.5,7.65],[1685664000000,6.97,8.08,6.69,7.22],[1685923200000,7.16,7.45,6.6,6.85],[1686009600000,6.77,7.48,6.62,7.02],[1686096000000,7.01,7.34,6.72,7],[1686182400000,7.01,8.23,7.01,7.49],[1686268800000,7.43,7.69,6.83,7.2],[1686528000000,7.25,7.54,6.98,7.42],[1686614400000,7.48,7.93,7.13,7.47],[1686700800000,7.42,8.14,7.25,7.9],[1686787200000,7.72,9.46,7.72,9.18],[1686873600000,9.31,9.8,8.31,8.55],[1687219200000,8.5,8.66,7.87,8.41],[1687305600000,8.41,8.67,6.8,7.49],[1687392000000,7.42,7.51,6.51,6.56],[1687478400000,6.6,6.75,6.16,6.59],[1687737600000,6.61,6.93,6.22,6.26],[1687824000000,6.24,6.85,6.23,6.53],[1687910400000,6.47,6.52,6.21,6.4],[1687996800000,6.27,6.29,5.13,5.22],[1688083200000,5.3,5.57,5.23,5.53],[1688342400000,5.53,6.2,5.5,6.13],[1688515200000,6,6.24,5.7,6.02],[1688601600000,5.75,5.83,5.53,5.68],[1688688000000,5.65,6.13,5.57,5.61],[1688947200000,5.67,5.74,5.33,5.63],[1689033600000,5.63,6.03,5.55,5.66],[1689120000000,5.9,6.16,5.65,5.7],[1689206400000,5.89,6.25,5.7,6.13],[1689292800000,6.2,6.86,5.91,5.96],[1689552000000,5.98,6.05,5.44,5.45],[1689638400000,5.55,5.59,5.22,5.56],[1689724800000,5.5,5.62,5.29,5.35],[1689811200000,5.33,5.33,5,5.04],[1689897600000,5.06,5.41,5.03,5.19],[1690156800000,5.1,5.19,4.72,4.81],[1690243200000,4.79,4.98,4.51,4.71],[1690329600000,4.7,5.01,4.61,4.97],[1690416000000,5.12,5.16,4.82,4.96],[1690502400000,4.67,4.88,4.1,4.51],[1690761600000,4.49,4.6,4.31,4.39],[1690848000000,4.3,4.53,4.24,4.39],[1690934400000,4.15,4.46,4.13,4.29],[1691020800000,4.22,4.38,4.15,4.22],[1691107200000,4.22,4.29,3.96,4.05],[1691366400000,4.01,4.03,3.59,3.62],[1691452800000,3.53,3.85,3.5,3.73],[1691539200000,3.86,3.86,3.5,3.51],[1691625600000,3.5,3.8,3.45,3.58],[1691712000000,3.52,3.57,3.23,3.26],[1691971200000,3.26,3.67,3.25,3.58],[1692057600000,3.55,3.67,3.42,3.49],[1692144000000,3.48,3.59,3.44,3.45],[1692230400000,3.4,3.54,3.29,3.46],[1692316800000,3.38,3.59,3.34,3.55],[1692576000000,3.55,3.73,3.43,3.63],[1692662400000,3.67,3.68,3.34,3.42],[1692748800000,3.45,3.5,3.37,3.43],[1692835200000,3.5,3.53,3.35,3.36],[1692921600000,3.36,3.41,3.23,3.33],[1693180800000,3.36,3.36,3.11,3.15],[1693267200000,3.14,3.28,3.1,3.21],[1693353600000,3.21,3.23,3,3.02],[1693440000000,3.01,3.21,3.01,3.11],[1693526400000,3.11,3.15,3,3.09],[1693872000000,3.09,3.09,2.77,2.84],[1693958400000,2.85,2.94,2.76,2.83],[1694044800000,2.8,2.85,2.64,2.76],[1694131200000,2.72,2.76,2.59,2.62],[1694390400000,2.62,2.72,2.6,2.67],[1694476800000,2.64,2.67,2.44,2.46],[1694563200000,2.5,2.68,2.46,2.61],[1694649600000,2.63,3.04,2.61,2.97],[1694736000000,2.94,3.05,2.9,2.93],[1694995200000,2.81,2.9,2.7,2.8],[1695081600000,2.8,3,2.8,2.91],[1695168000000,3.03,3.13,2.91,2.92],[1695254400000,2.89,2.89,2.75,2.77],[1695340800000,2.77,2.83,2.71,2.77],[1695600000000,2.73,2.79,2.7,2.75],[1695686400000,2.72,2.75,2.67,2.71],[1695772800000,2.68,2.7,2.56,2.62],[1695859200000,2.59,2.66,2.54,2.61],[1695945600000,2.63,2.77,2.63,2.71],[1696204800000,2.79,2.81,2.59,2.63],[1696291200000,2.58,2.61,2.25,2.25],[1696377600000,2.25,2.5,2.25,2.46],[1696464000000,2.5,2.61,2.32,2.35],[1696550400000,2.35,2.44,2.28,2.39],[1696809600000,2.33,2.33,2.19,2.2],[1696896000000,2.16,2.41,2.16,2.35],[1696982400000,2.4,2.48,2.36,2.41],[1697068800000,2.42,2.43,2.22,2.29],[1697155200000,2.27,2.41,2.24,2.32],[1697414400000,2.42,2.52,2.37,2.49],[1697500800000,2.47,2.54,2.44,2.48],[1697587200000,2.55,2.56,2.41,2.44],[1697673600000,2.44,2.46,2.28,2.33],[1697760000000,2.33,2.35,2.22,2.26],[1698019200000,2.3,2.63,2.27,2.58],[1698105600000,2.62,2.8,2.62,2.72],[1698192000000,2.9,2.9,2.37,2.46],[1698278400000,2.46,2.5,2.3,2.41],[1698364800000,2.38,2.39,1.93,1.97],[1698624000000,2.03,2.05,1.89,1.91],[1698710400000,1.91,2.01,1.91,1.97],[1698796800000,1.95,2.13,1.93,2.13],[1698883200000,2.2,2.34,2.2,2.33],[1698969600000,2.42,2.46,2.27,2.3],[1699228800000,2.3,3.08,2.3,3.05],[1699315200000,3.07,3.07,2.51,2.52],[1699401600000,2.52,2.54,2.2,2.21],[1699488000000,2.17,2.4,2.16,2.18],[1699574400000,2.22,2.22,2.02,2.15],[1699833600000,2.12,2.3,2,2.2],[1699920000000,2.39,2.48,2.26,2.42],[1700006400000,2.45,2.65,2.45,2.52],[1700092800000,2.48,2.5,2.29,2.39],[1700179200000,2.47,2.55,2.31,2.54],[1700438400000,2.48,2.61,2.37,2.56],[1700524800000,2.58,2.58,2.35,2.44],[1700611200000,2.42,2.46,2.27,2.29],[1700784000000,2.28,2.43,2.25,2.3],[1701043200000,2.33,2.88,2.33,2.75],[1701129600000,2.7,2.8,2.55,2.68],[1701216000000,2.75,2.88,2.69,2.7],[1701302400000,2.68,2.8,2.62,2.77],[1701388800000,2.75,2.84,2.66,2.77],[1701648000000,2.83,2.83,2.61,2.71],[1701734400000,2.73,2.81,2.48,2.52],[1701820800000,2.48,2.52,2.32,2.43],[1701907200000,2.37,3.19,2.37,3.1],[1701993600000,3.01,3.3,2.73,2.95],[1702252800000,3,3.09,2.88,2.98],[1702339200000,2.97,2.97,2.7,2.75],[1702425600000,2.81,2.86,2.61,2.84],[1702512000000,2.9,2.98,2.78,2.9],[1702598400000,2.9,2.9,2.66,2.73],[1702857600000,2.7,2.76,2.59,2.68],[1702944000000,2.75,2.75,2.66,2.68],[1703030400000,2.63,2.9,2.6,2.7],[1703116800000,2.85,3.05,2.61,2.99],[1703203200000,3,3.32,2.64,2.73],[1703548800000,2.82,2.9,2.68,2.72],[1703635200000,2.73,2.8,2.66,2.7],[1703721600000,2.7,2.71,2.55,2.65],[1703808000000,2.62,2.68,2.56,2.64],[1704153600000,2.64,2.73,2.59,2.66],[1704240000000,2.63,2.65,2.5,2.55],[1704326400000,2.6,2.6,2.46,2.48],[1704412800000,2.5,2.5,2.35,2.47],[1704672000000,2.52,2.63,2.52,2.57],[1704758400000,2.55,2.56,2.43,2.45],[1704844800000,2.47,2.47,2.29,2.35],[1704931200000,2.38,2.4,2.21,2.27],[1705017600000,2.28,2.33,2.23,2.25],[1705363200000,2.24,2.24,2.11,2.14],[1705449600000,2.14,2.17,2.02,2.05],[1705536000000,2.05,2.17,2.04,2.05],[1705622400000,2.03,2.23,2.03,2.2],[1705881600000,2.25,2.38,2.17,2.38],[1705968000000,2.44,2.51,2.28,2.32],[1706054400000,2.42,2.42,2.2,2.27],[1706140800000,2.28,2.29,2.07,2.21],[1706227200000,2.05,2.06,1.88,1.88],[1706486400000,1.96,1.96,1.88,1.92],[1706572800000,1.92,1.98,1.88,1.98],[1706659200000,1.96,2.16,1.96,1.98],[1706745600000,2.03,2.11,2,2.09],[1706832000000,2.1,2.12,2.03,2.12],[1707091200000,2.13,2.17,2.03,2.12],[1707177600000,2.1,2.13,2.04,2.11],[1707264000000,2.17,2.26,2.11,2.24],[1707350400000,2.2,2.27,2.14,2.22],[1707436800000,2.25,2.38,2.2,2.34],[1707696000000,2.35,2.65,2.34,2.55],[1707782400000,2.5,2.57,2.33,2.42],[1707868800000,2.52,2.68,2.47,2.6],[1707955200000,2.68,2.68,2.45,2.57],[1708041600000,2.54,2.65,2.47,2.54],[1708387200000,2.62,2.64,2.45,2.61],[1708473600000,2.59,2.6,2.49,2.57],[1708560000000,2.55,2.64,2.49,2.51],[1708646400000,2.5,2.5,2.28,2.42],[1708905600000,2.45,2.7,2.45,2.68],[1708992000000,2.67,3.55,2.67,3.42],[1709078400000,3.62,3.83,3.32,3.62],[1709164800000,3.65,5.4,3.63,4.16],[1709251200000,4.25,4.29,3.19,3.6],[1709510400000,3.61,3.93,3.27,3.84],[1709596800000,3.86,3.86,3.46,3.57],[1709683200000,3.7,4.25,3.59,4.14],[1709769600000,4.2,5.2,4.2,4.59],[1709856000000,4.72,5.1,4.3,4.43],[1710115200000,4.46,4.8,4.4,4.43],[1710201600000,4.65,4.65,3.8,4.06],[1710288000000,4.12,4.25,4.03,4.21],[1710374400000,4.25,4.25,3.65,3.78],[1710460800000,3.74,4.07,3.74,3.87],[1710720000000,3.92,3.97,3.44,3.49],[1710806400000,3.49,3.59,3.15,3.49],[1710892800000,3.5,3.79,3.49,3.67],[1710979200000,3.75,4.01,3.74,3.91],[1711065600000,3.94,3.96,3.76,3.81],[1711324800000,3.8,3.87,3.57,3.65],[1711411200000,3.68,3.69,3.37,3.4],[1711497600000,3.48,3.62,3.4,3.57],[1711584000000,3.54,3.61,3.35,3.4],[1711929600000,3.46,3.57,3.34,3.42],[1712016000000,3.4,5.19,3.35,4.62],[1712102400000,4.48,5.38,4.33,5.06],[1712188800000,5.21,6.02,5.1,5.4],[1712275200000,5.52,5.6,4.75,5.19],[1712534400000,5.29,5.41,5,5.18],[1712620800000,5.15,5.16,4.09,4.18],[1712707200000,4.02,4.42,3.83,3.97],[1712793600000,3.92,4,3.67,3.89],[1712880000000,3.94,4.16,3.83,3.99],[1713139200000,4,4.04,3.68,3.71],[1713225600000,3.7,3.93,3.69,3.9],[1713312000000,3.9,3.93,3.58,3.61],[1713398400000,3.61,3.71,3.52,3.56],[1713484800000,3.51,3.59,3.4,3.42],[1713744000000,3.49,3.59,3.4,3.53],[1713830400000,3.58,3.84,3.56,3.72],[1713916800000,3.78,3.89,3.68,3.74],[1714003200000,3.7,3.75,3.51,3.54],[1714089600000,3.61,3.83,3.55,3.79],[1714348800000,3.85,4.18,3.72,4.08],[1714435200000,4.12,4.16,3.88,3.93],[1714521600000,3.95,4.07,3.72,3.93],[1714608000000,4,4.03,3.66,3.69],[1714694400000,3.1,3.42,2.85,2.96],[1714953600000,3.02,3.13,2.93,3.1]],"move5":[[1643846400000,4.432],[1643932800000,4.46],[1644192000000,4.486],[1644278400000,4.442],[1644364800000,4.388],[1644451200000,4.384],[1644537600000,4.386],[1644796800000,4.346],[1644883200000,4.366],[1644969600000,4.39],[1645056000000,4.394],[1645142400000,4.392],[1645488000000,4.358],[1645574400000,4.278],[1645660800000,4.19],[1645747200000,4.11],[1646006400000,4.034],[1646092800000,3.994],[1646179200000,4.01],[1646265600000,4.026],[1646352000000,4.024],[1646611200000,4.03],[1646697600000,4.036],[1646784000000,4.02],[1646870400000,4.012],[1646956800000,4.014],[1647216000000,4.008],[1647302400000,3.992],[1647388800000,3.99],[1647475200000,3.988],[1647561600000,4.066],[1647820800000,4.144],[1647907200000,4.206],[1647993600000,4.224],[1648080000000,4.23],[1648166400000,4.15],[1648425600000,4.098],[1648512000000,4.064],[1648598400000,4.028],[1648684800000,3.982],[1648771200000,3.948],[1649030400000,3.916],[1649116800000,3.868],[1649203200000,3.834],[1649289600000,3.818],[1649376000000,3.802],[1649635200000,3.766],[1649721600000,3.702],[1649808000000,3.67],[1649894400000,3.616],[1650240000000,3.584],[1650326400000,3.552],[1650412800000,3.576],[1650499200000,3.688],[1650585600000,3.758],[1650844800000,3.77],[1650931200000,3.774],[1651017600000,3.778],[1651104000000,3.684],[1651190400000,3.654],[1651449600000,3.644],[1651536000000,3.636],[1651622400000,3.658],[1651708800000,3.65],[1651795200000,3.614],[1652054400000,3.57],[1652140800000,3.52],[1652227200000,3.432],[1652313600000,3.306],[1652400000000,3.23],[1652659200000,3.156],[1652745600000,3.098],[1652832000000,3.048],[1652918400000,3.062],[1653004800000,3.076],[1653264000000,3.184],[1653350400000,3.288],[1653436800000,3.384],[1653523200000,3.46],[1653609600000,3.562],[1653955200000,3.648],[1654041600000,3.74],[1654128000000,3.824],[1654214400000,3.918],[1654473600000,4.004],[1654560000000,4.038],[1654646400000,4.058],[1654732800000,4.028],[1654819200000,4.014],[1655078400000,3.918],[1655164800000,3.802],[1655251200000,3.696],[1655337600000,3.63],[1655424000000,3.538],[1655769600000,3.488],[1655856000000,3.442],[1655942400000,3.418],[1656028800000,3.438],[1656288000000,3.476],[1656374400000,3.506],[1656460800000,3.518],[1656547200000,3.516],[1656633600000,3.48],[1656979200000,3.446],[1657065600000,3.416],[1657152000000,3.424],[1657238400000,3.432],[1657497600000,3.442],[1657584000000,3.428],[1657670400000,3.436],[1657756800000,3.442],[1657843200000,3.45],[1658102400000,3.526],[1658188800000,3.67],[1658275200000,3.792],[1658361600000,3.924],[1658448000000,4.028],[1658707200000,4.052],[1658793600000,4.036],[1658880000000,4.052],[1658966400000,4.05],[1659052800000,4.07],[1659312000000,4.094],[1659398400000,4.102],[1659484800000,4.086],[1659571200000,4.078],[1659657600000,4.062],[1659916800000,4.048],[1660003200000,4.022],[1660089600000,3.972],[1660176000000,3.906],[1660262400000,3.852],[1660521600000,3.798],[1660608000000,3.76],[1660694400000,3.73],[1660780800000,3.756],[1660867200000,3.76],[1661126400000,3.74],[1661212800000,3.742],[1661299200000,3.754],[1661385600000,3.714],[1661472000000,3.658],[1661731200000,3.64],[1661817600000,3.6],[1661904000000,3.524],[1661990400000,3.42],[1662076800000,3.338],[1662422400000,3.206],[1662508800000,3.09],[1662595200000,3.01],[1662681600000,2.966],[1662940800000,2.938],[1663027200000,2.952],[1663113600000,2.954],[1663200000000,2.964],[1663286400000,2.952],[1663545600000,2.922],[1663632000000,2.886],[1663718400000,2.854],[1663804800000,2.8],[1663891200000,2.744],[1664150400000,2.69],[1664236800000,2.704],[1664323200000,2.726],[1664409600000,2.744],[1664496000000,2.794],[1664755200000,2.846],[1664841600000,2.862],[1664928000000,2.876],[1665014400000,2.918],[1665100800000,2.912],[1665360000000,2.868],[1665446400000,2.786],[1665532800000,2.652],[1665619200000,2.47],[1665705600000,2.292],[1665964800000,2.158],[1666051200000,2.062],[1666137600000,2.028],[1666224000000,2.04],[1666310400000,2.094],[1666569600000,2.136],[1666656000000,2.16],[1666742400000,2.148],[1666828800000,2.116],[1666915200000,2.054],[1667174400000,1.998],[1667260800000,1.942],[1667347200000,1.898],[1667433600000,1.87],[1667520000000,1.88],[1667779200000,1.868],[1667865600000,1.89],[1667952000000,1.94],[1668038400000,1.988],[1668124800000,2.014],[1668384000000,2.074],[1668470400000,2.076],[1668556800000,2.038],[1668643200000,1.992],[1668729600000,1.95],[1668988800000,1.918],[1669075200000,1.926],[1669161600000,1.962],[1669334400000,2.012],[1669593600000,2.072],[1669680000000,2.134],[1669766400000,2.208],[1669852800000,2.274],[1669939200000,2.304],[1670198400000,2.324],[1670284800000,2.324],[1670371200000,2.298],[1670457600000,2.268],[1670544000000,2.274],[1670803200000,2.244],[1670889600000,2.17],[1670976000000,2.084],[1671062400000,1.972],[1671148800000,1.858],[1671408000000,1.778],[1671494400000,1.74],[1671580800000,1.692],[1671667200000,1.67],[1671753600000,1.65],[1672099200000,1.64],[1672185600000,1.624],[1672272000000,1.624],[1672358400000,1.65],[1672704000000,1.664],[1672790400000,1.684],[1672876800000,1.722],[1672963200000,1.784],[1673222400000,1.812],[1673308800000,1.864],[1673395200000,1.908],[1673481600000,1.944],[1673568000000,1.966],[1673913600000,2.042],[1674000000000,2.102],[1674086400000,2.16],[1674172800000,2.208],[1674432000000,2.222],[1674518400000,2.168],[1674604800000,2.112],[1674691200000,2.058],[1674777600000,2.006],[1675036800000,1.982],[1675123200000,1.994],[1675209600000,1.984],[1675296000000,1.988],[1675382400000,1.996],[1675641600000,2],[1675728000000,1.992],[1675814400000,1.992],[1675900800000,1.952],[1675987200000,1.94],[1676246400000,1.862],[1676332800000,1.782],[1676419200000,1.73],[1676505600000,1.698],[1676592000000,1.66],[1676937600000,1.68],[1677024000000,1.694],[1677110400000,1.712],[1677196800000,1.726],[1677456000000,1.71],[1677542400000,1.694],[1677628800000,1.68],[1677715200000,1.638],[1677801600000,1.6],[1678060800000,1.574],[1678147200000,1.552],[1678233600000,1.542],[1678320000000,1.524],[1678406400000,1.516],[1678665600000,1.51],[1678752000000,1.508],[1678838400000,1.508],[1678924800000,1.514],[1679011200000,1.512],[1679270400000,1.508],[1679356800000,1.498],[1679443200000,1.486],[1679529600000,1.494],[1679616000000,1.498],[1679875200000,1.492],[1679961600000,1.494],[1680048000000,1.492],[1680134400000,1.482],[1680220800000,1.524],[1680480000000,1.63],[1680566400000,1.704],[1680652800000,1.786],[1680739200000,1.89],[1681084800000,1.932],[1681171200000,1.914],[1681257600000,1.956],[1681344000000,2.014],[1681430400000,1.974],[1681689600000,1.96],[1681776000000,1.974],[1681862400000,1.948],[1681948800000,1.82],[1682035200000,1.77],[1682294400000,1.712],[1682380800000,1.622],[1682467200000,1.538],[1682553600000,1.56],[1682640000000,1.558],[1682899200000,1.552],[1682985600000,1.546],[1683072000000,1.556],[1683158400000,1.542],[1683244800000,1.56],[1683504000000,1.582],[1683590400000,1.602],[1683676800000,1.612],[1683763200000,1.624],[1683849600000,2.316],[1684108800000,3.054],[1684195200000,3.6],[1684281600000,4.152],[1684368000000,5.008],[1684454400000,5.19],[1684713600000,5.29],[1684800000000,5.566],[1684886400000,5.726],[1684972800000,5.676],[1685059200000,5.514],[1685404800000,5.596],[1685491200000,5.612],[1685577600000,6.11],[1685664000000,6.42],[1685923200000,6.752],[1686009600000,6.906],[1686096000000,7.148],[1686182400000,7.116],[1686268800000,7.112],[1686528000000,7.226],[1686614400000,7.316],[1686700800000,7.496],[1686787200000,7.834],[1686873600000,8.104],[1687219200000,8.302],[1687305600000,8.306],[1687392000000,8.038],[1687478400000,7.52],[1687737600000,7.062],[1687824000000,6.686],[1687910400000,6.468],[1687996800000,6.2],[1688083200000,5.988],[1688342400000,5.962],[1688515200000,5.86],[1688601600000,5.716],[1688688000000,5.794],[1688947200000,5.814],[1689033600000,5.72],[1689120000000,5.656],[1689206400000,5.746],[1689292800000,5.816],[1689552000000,5.78],[1689638400000,5.76],[1689724800000,5.69],[1689811200000,5.472],[1689897600000,5.318],[1690156800000,5.19],[1690243200000,5.02],[1690329600000,4.944],[1690416000000,4.928],[1690502400000,4.792],[1690761600000,4.708],[1690848000000,4.644],[1690934400000,4.508],[1691020800000,4.36],[1691107200000,4.268],[1691366400000,4.114],[1691452800000,3.982],[1691539200000,3.826],[1691625600000,3.698],[1691712000000,3.54],[1691971200000,3.532],[1692057600000,3.484],[1692144000000,3.472],[1692230400000,3.448],[1692316800000,3.506],[1692576000000,3.516],[1692662400000,3.502],[1692748800000,3.498],[1692835200000,3.478],[1692921600000,3.434],[1693180800000,3.338],[1693267200000,3.296],[1693353600000,3.214],[1693440000000,3.164],[1693526400000,3.116],[1693872000000,3.054],[1693958400000,2.978],[1694044800000,2.926],[1694131200000,2.828],[1694390400000,2.744],[1694476800000,2.668],[1694563200000,2.624],[1694649600000,2.666],[1694736000000,2.728],[1694995200000,2.754],[1695081600000,2.844],[1695168000000,2.906],[1695254400000,2.866],[1695340800000,2.834],[1695600000000,2.824],[1695686400000,2.784],[1695772800000,2.724],[1695859200000,2.692],[1695945600000,2.68],[1696204800000,2.656],[1696291200000,2.564],[1696377600000,2.532],[1696464000000,2.48],[1696550400000,2.416],[1696809600000,2.33],[1696896000000,2.35],[1696982400000,2.34],[1697068800000,2.328],[1697155200000,2.314],[1697414400000,2.372],[1697500800000,2.398],[1697587200000,2.404],[1697673600000,2.412],[1697760000000,2.4],[1698019200000,2.418],[1698105600000,2.466],[1698192000000,2.47],[1698278400000,2.486],[1698364800000,2.428],[1698624000000,2.294],[1698710400000,2.144],[1698796800000,2.078],[1698883200000,2.062],[1698969600000,2.128],[1699228800000,2.356],[1699315200000,2.466],[1699401600000,2.482],[1699488000000,2.452],[1699574400000,2.422],[1699833600000,2.252],[1699920000000,2.232],[1700006400000,2.294],[1700092800000,2.336],[1700179200000,2.414],[1700438400000,2.486],[1700524800000,2.49],[1700611200000,2.444],[1700784000000,2.426],[1701043200000,2.468],[1701129600000,2.492],[1701216000000,2.544],[1701302400000,2.64],[1701388800000,2.734],[1701648000000,2.726],[1701734400000,2.694],[1701820800000,2.64],[1701907200000,2.706],[1701993600000,2.742],[1702252800000,2.796],[1702339200000,2.842],[1702425600000,2.924],[1702512000000,2.884],[1702598400000,2.84],[1702857600000,2.78],[1702944000000,2.766],[1703030400000,2.738],[1703116800000,2.756],[1703203200000,2.756],[1703548800000,2.764],[1703635200000,2.768],[1703721600000,2.758],[1703808000000,2.688],[1704153600000,2.674],[1704240000000,2.64],[1704326400000,2.596],[1704412800000,2.56],[1704672000000,2.546],[1704758400000,2.504],[1704844800000,2.464],[1704931200000,2.422],[1705017600000,2.378],[1705363200000,2.292],[1705449600000,2.212],[1705536000000,2.152],[1705622400000,2.138],[1705881600000,2.164],[1705968000000,2.2],[1706054400000,2.244],[1706140800000,2.276],[1706227200000,2.212],[1706486400000,2.12],[1706572800000,2.052],[1706659200000,1.994],[1706745600000,1.97],[1706832000000,2.018],[1707091200000,2.058],[1707177600000,2.084],[1707264000000,2.136],[1707350400000,2.162],[1707436800000,2.206],[1707696000000,2.292],[1707782400000,2.354],[1707868800000,2.426],[1707955200000,2.496],[1708041600000,2.536],[1708387200000,2.548],[1708473600000,2.578],[1708560000000,2.56],[1708646400000,2.53],[1708905600000,2.558],[1708992000000,2.72],[1709078400000,2.93],[1709164800000,3.26],[1709251200000,3.496],[1709510400000,3.728],[1709596800000,3.758],[1709683200000,3.862],[1709769600000,3.948],[1709856000000,4.114],[1710115200000,4.232],[1710201600000,4.33],[1710288000000,4.344],[1710374400000,4.182],[1710460800000,4.07],[1710720000000,3.882],[1710806400000,3.768],[1710892800000,3.66],[1710979200000,3.686],[1711065600000,3.674],[1711324800000,3.706],[1711411200000,3.688],[1711497600000,3.668],[1711584000000,3.566],[1711929600000,3.488],[1712016000000,3.682],[1712102400000,4.014],[1712188800000,4.38],[1712275200000,4.738],[1712534400000,5.09],[1712620800000,5.002],[1712707200000,4.784],[1712793600000,4.482],[1712880000000,4.242],[1713139200000,3.948],[1713225600000,3.892],[1713312000000,3.82],[1713398400000,3.754],[1713484800000,3.64],[1713744000000,3.604],[1713830400000,3.568],[1713916800000,3.594],[1714003200000,3.59],[1714089600000,3.664],[1714348800000,3.774],[1714435200000,3.816],[1714521600000,3.854],[1714608000000,3.884],[1714694400000,3.718],[1714953600000,3.522]],"move25":[[1646352000000,4.2688],[1646611200000,4.2604],[1646697600000,4.244],[1646784000000,4.2232],[1646870400000,4.2012],[1646956800000,4.1852],[1647216000000,4.17],[1647302400000,4.1452],[1647388800000,4.1328],[1647475200000,4.1212],[1647561600000,4.1216],[1647820800000,4.1216],[1647907200000,4.1172],[1647993600000,4.1044],[1648080000000,4.0892],[1648166400000,4.0728],[1648425600000,4.0628],[1648512000000,4.0584],[1648598400000,4.0544],[1648684800000,4.0476],[1648771200000,4.0404],[1649030400000,4.0392],[1649116800000,4.0332],[1649203200000,4.0192],[1649289600000,4.006],[1649376000000,3.996],[1649635200000,3.9864],[1649721600000,3.9664],[1649808000000,3.9492],[1649894400000,3.9268],[1650240000000,3.91],[1650326400000,3.8952],[1650412800000,3.8832],[1650499200000,3.8888],[1650585600000,3.8808],[1650844800000,3.8508],[1650931200000,3.8212],[1651017600000,3.7976],[1651104000000,3.7808],[1651190400000,3.7656],[1651449600000,3.7496],[1651536000000,3.7288],[1651622400000,3.7164],[1651708800000,3.7052],[1651795200000,3.692],[1652054400000,3.674],[1652140800000,3.6496],[1652227200000,3.6292],[1652313600000,3.5996],[1652400000000,3.5744],[1652659200000,3.5448],[1652745600000,3.516],[1652832000000,3.4984],[1652918400000,3.478],[1653004800000,3.4664],[1653264000000,3.4648],[1653350400000,3.4632],[1653436800000,3.46],[1653523200000,3.4324],[1653609600000,3.4272],[1653955200000,3.4404],[1654041600000,3.4564],[1654128000000,3.4692],[1654214400000,3.4792],[1654473600000,3.4972],[1654560000000,3.5192],[1654646400000,3.5408],[1654732800000,3.5432],[1654819200000,3.552],[1655078400000,3.558],[1655164800000,3.5656],[1655251200000,3.576],[1655337600000,3.5828],[1655424000000,3.5984],[1655769600000,3.6096],[1655856000000,3.6228],[1655942400000,3.64],[1656028800000,3.6608],[1656288000000,3.6812],[1656374400000,3.6956],[1656460800000,3.6896],[1656547200000,3.6856],[1656633600000,3.68],[1656979200000,3.6784],[1657065600000,3.6664],[1657152000000,3.6448],[1657238400000,3.624],[1657497600000,3.6036],[1657584000000,3.5804],[1657670400000,3.5528],[1657756800000,3.5256],[1657843200000,3.5024],[1658102400000,3.5032],[1658188800000,3.5116],[1658275200000,3.5276],[1658361600000,3.55],[1658448000000,3.5688],[1658707200000,3.5876],[1658793600000,3.6112],[1658880000000,3.6404],[1658966400000,3.6716],[1659052800000,3.6992],[1659312000000,3.7188],[1659398400000,3.7364],[1659484800000,3.7564],[1659571200000,3.7836],[1659657600000,3.8084],[1659916800000,3.8324],[1660003200000,3.8516],[1660089600000,3.8676],[1660176000000,3.88],[1660262400000,3.8924],[1660521600000,3.9036],[1660608000000,3.918],[1660694400000,3.9264],[1660780800000,3.9428],[1660867200000,3.9544],[1661126400000,3.9464],[1661212800000,3.9324],[1661299200000,3.9188],[1661385600000,3.9008],[1661472000000,3.8804],[1661731200000,3.864],[1661817600000,3.8452],[1661904000000,3.8132],[1661990400000,3.7748],[1662076800000,3.734],[1662422400000,3.6864],[1662508800000,3.6428],[1662595200000,3.598],[1662681600000,3.5524],[1662940800000,3.5092],[1663027200000,3.4672],[1663113600000,3.4292],[1663200000000,3.3964],[1663286400000,3.3616],[1663545600000,3.3232],[1663632000000,3.2848],[1663718400000,3.248],[1663804800000,3.2104],[1663891200000,3.1592],[1664150400000,3.1092],[1664236800000,3.0776],[1664323200000,3.0448],[1664409600000,3.0084],[1664496000000,2.9752],[1664755200000,2.9468],[1664841600000,2.922],[1664928000000,2.9],[1665014400000,2.8872],[1665100800000,2.8736],[1665360000000,2.8528],[1665446400000,2.838],[1665532800000,2.8124],[1665619200000,2.7792],[1665705600000,2.7388],[1665964800000,2.6968],[1666051200000,2.66],[1666137600000,2.6272],[1666224000000,2.5944],[1666310400000,2.5672],[1666569600000,2.5396],[1666656000000,2.5148],[1666742400000,2.486],[1666828800000,2.4576],[1666915200000,2.4292],[1667174400000,2.4012],[1667260800000,2.3624],[1667347200000,2.3204],[1667433600000,2.2828],[1667520000000,2.2464],[1667779200000,2.2056],[1667865600000,2.168],[1667952000000,2.1332],[1668038400000,2.0968],[1668124800000,2.0668],[1668384000000,2.0468],[1668470400000,2.026],[1668556800000,2.0104],[1668643200000,2.0012],[1668729600000,1.9984],[1668988800000,1.9988],[1669075200000,1.9988],[1669161600000,1.9972],[1669334400000,1.9956],[1669593600000,1.994],[1669680000000,1.9984],[1669766400000,2.0084],[1669852800000,2.0224],[1669939200000,2.0332],[1670198400000,2.048],[1670284800000,2.0636],[1670371200000,2.0796],[1670457600000,2.0964],[1670544000000,2.114],[1670803200000,2.1208],[1670889600000,2.124],[1670976000000,2.1184],[1671062400000,2.1028],[1671148800000,2.088],[1671408000000,2.0736],[1671494400000,2.0572],[1671580800000,2.0416],[1671667200000,2.0292],[1671753600000,2.0196],[1672099200000,2.0116],[1672185600000,1.9984],[1672272000000,1.9812],[1672358400000,1.9668],[1672704000000,1.95],[1672790400000,1.934],[1672876800000,1.916],[1672963200000,1.8964],[1673222400000,1.8744],[1673308800000,1.862],[1673395200000,1.8508],[1673481600000,1.84],[1673568000000,1.83],[1673913600000,1.8292],[1674000000000,1.8276],[1674086400000,1.834],[1674172800000,1.8476],[1674432000000,1.8576],[1674518400000,1.8684],[1674604800000,1.8784],[1674691200000,1.89],[1674777600000,1.9008],[1675036800000,1.9156],[1675123200000,1.9332],[1675209600000,1.9452],[1675296000000,1.9596],[1675382400000,1.9752],[1675641600000,1.9908],[1675728000000,2.0016],[1675814400000,2.0108],[1675900800000,2.0132],[1675987200000,2.0188],[1676246400000,2.0064],[1676332800000,1.9956],[1676419200000,1.984],[1676505600000,1.9712],[1676592000000,1.962],[1676937600000,1.9492],[1677024000000,1.926],[1677110400000,1.906],[1677196800000,1.8844],[1677456000000,1.8624],[1677542400000,1.8436],[1677628800000,1.8284],[1677715200000,1.8112],[1677801600000,1.7928],[1678060800000,1.776],[1678147200000,1.7576],[1678233600000,1.738],[1678320000000,1.7192],[1678406400000,1.6984],[1678665600000,1.6788],[1678752000000,1.6592],[1678838400000,1.6412],[1678924800000,1.6236],[1679011200000,1.6104],[1679270400000,1.5924],[1679356800000,1.5864],[1679443200000,1.582],[1679529600000,1.5764],[1679616000000,1.5704],[1679875200000,1.5588],[1679961600000,1.5492],[1680048000000,1.5416],[1680134400000,1.5304],[1680220800000,1.53],[1680480000000,1.5428],[1680566400000,1.5512],[1680652800000,1.5628],[1680739200000,1.5808],[1681084800000,1.5964],[1681171200000,1.6108],[1681257600000,1.632],[1681344000000,1.6572],[1681430400000,1.6708],[1681689600000,1.6852],[1681776000000,1.7036],[1681862400000,1.72],[1681948800000,1.7196],[1682035200000,1.722],[1682294400000,1.7252],[1682380800000,1.7264],[1682467200000,1.728],[1682553600000,1.7344],[1682640000000,1.7348],[1682899200000,1.736],[1682985600000,1.7372],[1683072000000,1.7404],[1683158400000,1.7444],[1683244800000,1.7504],[1683504000000,1.7476],[1683590400000,1.7316],[1683676800000,1.722],[1683763200000,1.712],[1683849600000,1.8356],[1684108800000,1.972],[1684195200000,2.0688],[1684281600000,2.1612],[1684368000000,2.3108],[1684454400000,2.4788],[1684713600000,2.638],[1684800000000,2.7872],[1684886400000,2.9168],[1684972800000,3.082],[1685059200000,3.2276],[1685404800000,3.4148],[1685491200000,3.5852],[1685577600000,3.8312],[1685664000000,4.054],[1685923200000,4.2664],[1686009600000,4.4856],[1686096000000,4.7056],[1686182400000,4.9432],[1686268800000,5.168],[1686528000000,5.3996],[1686614400000,5.6324],[1686700800000,5.8844],[1686787200000,6.1876],[1686873600000,6.464],[1687219200000,6.5968],[1687305600000,6.6828],[1687392000000,6.772],[1687478400000,6.8612],[1687737600000,6.8748],[1687824000000,6.896],[1687910400000,6.9184],[1687996800000,6.8988],[1688083200000,6.9136],[1688342400000,6.932],[1688515200000,6.9652],[1688601600000,6.9424],[1688688000000,6.9352],[1688947200000,6.8544],[1689033600000,6.792],[1689120000000,6.746],[1689206400000,6.7104],[1689292800000,6.6688],[1689552000000,6.5872],[1689638400000,6.5216],[1689724800000,6.4388],[1689811200000,6.3416],[1689897600000,6.2332],[1690156800000,6.0584],[1690243200000,5.9048],[1690329600000,5.7672],[1690416000000,5.666],[1690502400000,5.584],[1690761600000,5.496],[1690848000000,5.4212],[1690934400000,5.3316],[1691020800000,5.2444],[1691107200000,5.1976],[1691366400000,5.1212],[1691452800000,5.0252],[1691539200000,4.9248],[1691625600000,4.8408],[1691712000000,4.7468],[1691971200000,4.6648],[1692057600000,4.578],[1692144000000,4.488],[1692230400000,4.3812],[1692316800000,4.2848],[1692576000000,4.212],[1692662400000,4.1264],[1692748800000,4.0496],[1692835200000,3.9824],[1692921600000,3.908],[1693180800000,3.8416],[1693267200000,3.7816],[1693353600000,3.7036],[1693440000000,3.6296],[1693526400000,3.5728],[1693872000000,3.5108],[1693958400000,3.4484],[1694044800000,3.3872],[1694131200000,3.3232],[1694390400000,3.268],[1694476800000,3.2216],[1694563200000,3.1768],[1694649600000,3.1552],[1694736000000,3.1292],[1694995200000,3.1108],[1695081600000,3.084],[1695168000000,3.0612],[1695254400000,3.034],[1695340800000,3.0064],[1695600000000,2.9744],[1695686400000,2.9376],[1695772800000,2.9056],[1695859200000,2.8728],[1695945600000,2.8468],[1696204800000,2.8188],[1696291200000,2.7828],[1696377600000,2.7528],[1696464000000,2.726],[1696550400000,2.6972],[1696809600000,2.6616],[1696896000000,2.642],[1696982400000,2.6252],[1697068800000,2.6064],[1697155200000,2.5944],[1697414400000,2.5872],[1697500800000,2.588],[1697587200000,2.5812],[1697673600000,2.5556],[1697760000000,2.5288],[1698019200000,2.52],[1698105600000,2.5124],[1698192000000,2.494],[1698278400000,2.4796],[1698364800000,2.4476],[1698624000000,2.414],[1698710400000,2.3844],[1698796800000,2.3648],[1698883200000,2.3536],[1698969600000,2.3372],[1699228800000,2.354],[1699315200000,2.3648],[1699401600000,2.3548],[1699488000000,2.348],[1699574400000,2.3384],[1699833600000,2.3384],[1699920000000,2.3412],[1700006400000,2.3456],[1700092800000,2.3496],[1700179200000,2.3584],[1700438400000,2.3612],[1700524800000,2.3596],[1700611200000,2.3536],[1700784000000,2.3524],[1701043200000,2.372],[1701129600000,2.376],[1701216000000,2.3752],[1701302400000,2.3876],[1701388800000,2.402],[1701648000000,2.4316],[1701734400000,2.456],[1701820800000,2.4744],[1701907200000,2.5132],[1701993600000,2.538],[1702252800000,2.5652],[1702339200000,2.5532],[1702425600000,2.566],[1702512000000,2.5936],[1702598400000,2.6156],[1702857600000,2.6368],[1702944000000,2.656],[1703030400000,2.6672],[1703116800000,2.686],[1703203200000,2.6996],[1703548800000,2.7068],[1703635200000,2.7124],[1703721600000,2.7208],[1703808000000,2.7348],[1704153600000,2.7492],[1704240000000,2.7412],[1704326400000,2.7332],[1704412800000,2.724],[1704672000000,2.716],[1704758400000,2.7032],[1704844800000,2.6888],[1704931200000,2.6788],[1705017600000,2.6716],[1705363200000,2.6332],[1705449600000,2.5972],[1705536000000,2.56],[1705622400000,2.538],[1705881600000,2.5196],[1705968000000,2.4964],[1706054400000,2.478],[1706140800000,2.4592],[1706227200000,2.4272],[1706486400000,2.396],[1706572800000,2.3556],[1706659200000,2.3256],[1706745600000,2.3004],[1706832000000,2.2772],[1707091200000,2.256],[1707177600000,2.2348],[1707264000000,2.218],[1707350400000,2.2048],[1707436800000,2.1992],[1707696000000,2.2024],[1707782400000,2.1964],[1707868800000,2.2024],[1707955200000,2.2112],[1708041600000,2.222],[1708387200000,2.2364],[1708473600000,2.2536],[1708560000000,2.272],[1708646400000,2.2868],[1708905600000,2.306],[1708992000000,2.3476],[1709078400000,2.3996],[1709164800000,2.4752],[1709251200000,2.5308],[1709510400000,2.6092],[1709596800000,2.6752],[1709683200000,2.7616],[1709769600000,2.866],[1709856000000,2.9596],[1710115200000,3.052],[1710201600000,3.1296],[1710288000000,3.2136],[1710374400000,3.2752],[1710460800000,3.3412],[1710720000000,3.3872],[1710806400000,3.4248],[1710892800000,3.4748],[1710979200000,3.5272],[1711065600000,3.5768],[1711324800000,3.6212],[1711411200000,3.6528],[1711497600000,3.6928],[1711584000000,3.7284],[1711929600000,3.7684],[1712016000000,3.846],[1712102400000,3.9116],[1712188800000,3.9828],[1712275200000,4.024],[1712534400000,4.0872],[1712620800000,4.1008],[1712707200000,4.1168],[1712793600000,4.1068],[1712880000000,4.0828],[1713139200000,4.054],[1713225600000,4.0328],[1713312000000,4.0148],[1713398400000,3.9888],[1713484800000,3.9744],[1713744000000,3.9608],[1713830400000,3.97],[1713916800000,3.98],[1714003200000,3.9748],[1714089600000,3.97],[1714348800000,3.9808],[1714435200000,3.992],[1714521600000,4.0132],[1714608000000,4.018],[1714694400000,4.0004],[1714953600000,3.9876]]};var kabukaUsChartTodayDatas = {"GSIT":[[1714987800000,3.01],[1714988040000,3.02],[1714988340000,3.06],[1714988520000,3.08],[1714988760000,3.08],[1714989180000,3.08],[1714990080000,3.07],[1714990380000,3.06],[1714990800000,3.12],[1714990980000,3.11],[1714991280000,3.11],[1714991940000,3.07],[1714992240000,3.06],[1714992540000,3],[1714993020000,2.98],[1714993500000,2.96],[1714993800000,3.01],[1714994040000,2.96],[1714994400000,2.97],[1714994460000,2.97],[1714994940000,2.95],[1714995300000,2.96],[1714995360000,2.95],[1714995900000,2.94],[1714996200000,2.98],[1714996440000,2.97],[1714996560000,2.97],[1714997040000,2.99],[1714997400000,2.97],[1714997700000,2.96],[1714997880000,2.98],[1714998240000,3.02],[1714998480000,3.05],[1714998780000,3.04],[1714999380000,3.09],[1714999800000,3.04],[1715000040000,3.08],[1715000340000,3.08],[1715000520000,3.08],[1715000940000,3.08],[1715001540000,3.06],[1715002200000,3.07],[1715002440000,3.07],[1715002620000,3.08],[1715003100000,3.1],[1715003220000,3.1],[1715004000000,3.1],[1715004300000,3.13],[1715004660000,3.1],[1715005140000,3.07],[1715005500000,3.08],[1715005620000,3.08],[1715006100000,3.07],[1715006160000,3.08],[1715006700000,3.08],[1715007000000,3.08],[1715007240000,3.08],[1715007540000,3.09],[1715007660000,3.08],[1715008320000,3.09],[1715008680000,3.07],[1715009040000,3.08],[1715009340000,3.08],[1715009520000,3.08],[1715009880000,3.09],[1715010300000,3.11],[1715010540000,3.1],[1715010900000,3.09],[1715011200000,3.1]]};