var kabukaUsChartDatas = {"stocks":[[1643155200000,3.12,3.26,2.82,3.17],[1643241600000,3.19,3.23,2.81,2.93],[1643328000000,2.93,3.02,2.7,2.78],[1643587200000,2.77,3.14,2.72,3.13],[1643673600000,3.13,3.27,3.05,3.14],[1643760000000,3.14,3.14,2.9,2.91],[1643846400000,2.9,2.92,2.58,2.65],[1643932800000,2.61,2.75,2.55,2.66],[1644192000000,2.66,2.76,2.57,2.61],[1644278400000,2.61,2.73,2.5,2.72],[1644364800000,2.75,2.89,2.67,2.87],[1644451200000,2.75,3.02,2.7,2.73],[1644537600000,2.72,2.82,2.59,2.6],[1644796800000,2.66,2.7,2.55,2.66],[1644883200000,2.71,2.96,2.64,2.94],[1644969600000,2.94,3.24,2.88,3.22],[1645056000000,3.18,3.73,3.15,3.28],[1645142400000,3.25,3.27,2.82,2.92],[1645488000000,2.8,3.07,2.76,2.98],[1645574400000,3.03,3.05,2.78,2.8],[1645660800000,2.76,3.19,2.72,3.16],[1645747200000,3.09,3.29,3.08,3.22],[1646006400000,3.2,3.3,3.08,3.18],[1646092800000,3.18,3.26,2.95,2.98],[1646179200000,2.98,3.13,2.91,3.11],[1646265600000,3.12,3.12,2.93,2.97],[1646352000000,3.01,3.12,2.91,3.09],[1646611200000,3.11,3.15,2.8,2.91],[1646697600000,2.87,3.13,2.8,3.01],[1646784000000,3.14,3.32,3.01,3.3],[1646870400000,3.4,3.4,2.98,3.19],[1646956800000,3.21,3.21,2.92,2.99],[1647216000000,2.88,2.93,2.64,2.71],[1647302400000,2.71,2.77,2.63,2.7],[1647388800000,2.69,2.77,2.61,2.74],[1647475200000,2.72,3.05,2.68,2.97],[1647561600000,2.98,3.08,2.78,3.02],[1647820800000,3.02,3.02,2.82,2.87],[1647907200000,2.85,3.05,2.83,3],[1647993600000,2.95,2.98,2.86,2.92],[1648080000000,2.91,3.03,2.84,2.93],[1648166400000,2.97,3,2.81,2.91],[1648425600000,2.9,2.98,2.75,2.84],[1648512000000,2.89,3.15,2.89,3.04],[1648598400000,3.07,3.15,2.93,2.93],[1648684800000,2.91,2.99,2.82,2.88],[1648771200000,2.93,2.98,2.84,2.91],[1649030400000,2.88,2.92,2.81,2.85],[1649116800000,2.87,2.87,2.56,2.59],[1649203200000,2.53,2.68,2.53,2.59],[1649289600000,2.57,2.64,2.42,2.48],[1649376000000,2.52,2.48,2.32,2.33],[1649635200000,2.31,2.5,2.26,2.44],[1649721600000,2.47,2.61,2.42,2.56],[1649808000000,2.62,2.7,2.55,2.66],[1649894400000,2.68,2.68,2.5,2.54],[1650240000000,2.5,2.54,2.37,2.39],[1650326400000,2.38,2.45,2.33,2.42],[1650412800000,2.42,2.54,2.34,2.5],[1650499200000,2.51,2.54,2.44,2.45],[1650585600000,2.43,2.47,2.27,2.31],[1650844800000,2.29,2.3,2.07,2.13],[1650931200000,2.1,2.1,1.97,2.01],[1651017600000,1.99,2.36,1.96,2.17],[1651104000000,2.17,2.18,2.02,2.18],[1651190400000,2.13,2.18,2.06,2.11],[1651449600000,2.1,2.12,1.91,2.03],[1651536000000,2.04,2.12,1.97,2.1],[1651622400000,2.1,2.1,1.82,1.91],[1651708800000,1.91,1.91,1.71,1.72],[1651795200000,1.71,1.71,1.51,1.66],[1652054400000,1.66,1.73,1.54,1.64],[1652140800000,1.66,1.92,1.65,1.88],[1652227200000,1.91,1.92,1.69,1.71],[1652313600000,1.74,1.87,1.7,1.8],[1652400000000,1.85,2.01,1.85,1.93],[1652659200000,1.93,2.13,1.93,2.06],[1652745600000,2.14,2.48,2.1,2.47],[1652832000000,2.55,2.59,2.43,2.52],[1652918400000,2.57,2.72,2.55,2.66],[1653004800000,2.7,2.7,2.51,2.67],[1653264000000,2.69,2.74,2.48,2.61],[1653350400000,2.61,2.65,2.48,2.6],[1653436800000,2.6,2.68,2.45,2.61],[1653523200000,2.6,2.68,2.49,2.61],[1653609600000,2.51,3.09,2.38,2.81],[1653955200000,2.78,2.89,2.67,2.76],[1654041600000,2.83,2.83,2.5,2.51],[1654128000000,2.48,2.8,2.48,2.78],[1654214400000,2.76,2.88,2.71,2.84],[1654473600000,2.82,2.83,2.6,2.66],[1654560000000,2.62,3.08,2.62,3.04],[1654646400000,3,3.1,2.84,2.92],[1654732800000,2.85,3.1,2.87,3.07],[1654819200000,3.05,3.07,2.88,2.91],[1655078400000,2.78,2.96,2.7,2.93],[1655164800000,2.85,3.01,2.83,2.87],[1655251200000,2.86,3.1,2.82,3.05],[1655337600000,3,3,2.75,2.82],[1655424000000,2.82,3,2.77,2.92],[1655769600000,2.92,2.99,2.81,2.92],[1655856000000,2.92,3.27,2.92,3.07],[1655942400000,3.13,3.13,2.89,3.11],[1656028800000,3.1,3.28,2.86,2.98],[1656288000000,2.98,3.05,2.81,2.89],[1656374400000,2.92,3.06,2.82,2.96],[1656460800000,2.93,3.05,2.87,3],[1656547200000,2.95,3.04,2.9,2.99],[1656633600000,2.99,3.05,2.76,2.88],[1656979200000,2.77,3.07,2.77,3.07],[1657065600000,3.03,3.07,2.96,2.96],[1657152000000,3,3.19,2.97,3.16],[1657238400000,3.1,3.23,2.91,2.95],[1657497600000,2.9,2.94,2.8,2.86],[1657584000000,2.8,2.92,2.8,2.9],[1657670400000,2.87,2.9,2.8,2.84],[1657756800000,2.82,2.82,2.5,2.58],[1657843200000,2.5,2.64,2.46,2.48],[1658102400000,2.48,2.74,2.42,2.49],[1658188800000,2.54,2.68,2.54,2.63],[1658275200000,2.66,2.96,2.66,2.96],[1658361600000,2.96,3.08,2.91,3.05],[1658448000000,3.03,3.1,2.95,3.1],[1658707200000,3.1,3.1,2.88,2.94],[1658793600000,2.9,2.93,2.75,2.79],[1658880000000,2.8,2.99,2.8,2.93],[1658966400000,2.92,2.96,2.84,2.92],[1659052800000,3,3,2.8,2.93],[1659312000000,2.85,2.98,2.77,2.79],[1659398400000,2.79,2.9,2.75,2.81],[1659484800000,2.81,2.99,2.8,2.84],[1659571200000,2.8,2.96,2.77,2.8],[1659657600000,2.9,2.91,2.76,2.79],[1659916800000,2.97,3,2.8,2.95],[1660003200000,2.9,2.95,2.68,2.82],[1660089600000,2.85,2.95,2.81,2.87],[1660176000000,2.86,2.95,2.53,2.6],[1660262400000,2.61,2.79,2.46,2.75],[1660521600000,2.7,2.89,2.65,2.75],[1660608000000,2.71,2.78,2.56,2.63],[1660694400000,2.55,2.66,2.38,2.64],[1660780800000,2.63,2.8,2.5,2.7],[1660867200000,2.71,2.74,2.55,2.7],[1661126400000,2.62,2.7,2.55,2.66],[1661212800000,2.65,2.74,2.58,2.7],[1661299200000,2.64,2.74,2.58,2.66],[1661385600000,2.61,2.67,2.58,2.59],[1661472000000,2.56,2.59,2.46,2.53],[1661731200000,2.5,2.59,2.4,2.43],[1661817600000,2.44,2.53,2.29,2.5],[1661904000000,2.49,2.62,2.48,2.58],[1661990400000,2.6,2.74,2.58,2.73],[1662076800000,2.74,2.74,2.53,2.54],[1662422400000,2.51,2.7,2.25,2.25],[1662508800000,2.25,2.32,2.03,2.04],[1662595200000,2.02,2.33,2.01,2.3],[1662681600000,2.3,2.54,2.3,2.52],[1662940800000,2.5,2.5,2.43,2.43],[1663027200000,2.43,2.43,2.16,2.2],[1663113600000,2.16,2.25,2.09,2.09],[1663200000000,2.07,2.14,2.07,2.07],[1663286400000,2.07,2.08,1.98,2.03],[1663545600000,1.92,1.98,1.85,1.9],[1663632000000,1.85,1.93,1.77,1.81],[1663718400000,1.85,1.93,1.8,1.93],[1663804800000,1.95,2.06,1.9,2.03],[1663891200000,2,2.06,1.87,1.89],[1664150400000,1.84,1.92,1.75,1.8],[1664236800000,1.82,1.83,1.6,1.64],[1664323200000,1.6,1.86,1.6,1.83],[1664409600000,1.78,1.93,1.77,1.87],[1664496000000,1.8,1.89,1.72,1.76],[1664755200000,1.77,1.9,1.76,1.85],[1664841600000,1.82,1.91,1.8,1.86],[1664928000000,1.88,1.91,1.79,1.86],[1665014400000,1.83,1.91,1.83,1.88],[1665100800000,1.9,1.93,1.82,1.83],[1665360000000,1.86,1.88,1.8,1.8],[1665446400000,1.81,1.84,1.77,1.79],[1665532800000,1.79,1.8,1.76,1.77],[1665619200000,1.69,1.84,1.69,1.76],[1665705600000,1.82,1.92,1.81,1.85],[1665964800000,1.85,1.9,1.66,1.66],[1666051200000,1.76,1.77,1.66,1.71],[1666137600000,1.71,1.75,1.67,1.68],[1666224000000,1.72,1.7,1.66,1.66],[1666310400000,1.69,1.69,1.53,1.53],[1666569600000,1.51,1.66,1.49,1.63],[1666656000000,1.64,1.7,1.64,1.65],[1666742400000,1.69,1.74,1.62,1.68],[1666828800000,1.7,1.82,1.7,1.81],[1666915200000,1.8,1.96,1.65,1.94],[1667174400000,1.95,1.95,1.86,1.86],[1667260800000,1.85,1.94,1.85,1.92],[1667347200000,1.9,1.97,1.88,1.88],[1667433600000,1.9,1.91,1.86,1.9],[1667520000000,1.9,2.05,1.88,2.01],[1667779200000,2,2.2,2,2.2],[1667865600000,2.12,2.3,2.08,2.12],[1667952000000,2.12,2.19,2.01,2.03],[1668038400000,2.07,2.15,2.02,2.09],[1668124800000,2.1,2.19,2.08,2.13],[1668384000000,2.08,2.17,2.05,2.1],[1668470400000,2.17,2.18,1.97,2.16],[1668556800000,2.08,2.14,1.99,2.02],[1668643200000,1.99,2.02,1.95,1.95],[1668729600000,1.95,1.99,1.84,1.96],[1668988800000,1.99,2,1.88,1.88],[1669075200000,1.85,1.93,1.8,1.85],[1669161600000,1.76,1.84,1.75,1.77],[1669334400000,1.8,1.83,1.75,1.83],[1669593600000,1.78,1.79,1.62,1.7],[1669680000000,1.63,1.71,1.59,1.6],[1669766400000,1.57,1.69,1.5,1.65],[1669852800000,1.59,1.66,1.54,1.56],[1669939200000,1.54,1.65,1.52,1.54],[1670198400000,1.52,1.59,1.4,1.41],[1670284800000,1.48,1.48,1.28,1.34],[1670371200000,1.33,1.53,1.32,1.43],[1670457600000,1.44,1.61,1.44,1.53],[1670544000000,1.53,1.83,1.53,1.53],[1670803200000,1.5,1.73,1.5,1.55],[1670889600000,1.57,1.73,1.5,1.5],[1670976000000,1.51,1.55,1.4,1.4],[1671062400000,1.32,1.53,1.32,1.37],[1671148800000,1.35,1.42,1.3,1.3],[1671408000000,1.36,1.36,1.17,1.2],[1671494400000,1.19,1.27,1.18,1.21],[1671580800000,1.13,1.26,1.13,1.15],[1671667200000,1.01,1.13,1.01,1.12],[1671753600000,1.09,1.15,1.07,1.09],[1672099200000,1.07,1.14,1.05,1.05],[1672185600000,1.06,1.06,0.91,0.94],[1672272000000,0.93,1.1,0.92,0.97],[1672358400000,0.97,1,0.88,0.89],[1672704000000,0.92,1.04,0.92,1.02],[1672790400000,1.04,1.1,1.01,1.02],[1672876800000,1.02,1.1,0.96,1.05],[1672963200000,1.1,1.1,1.04,1.05],[1673222400000,1.05,1.08,0.98,1],[1673308800000,1.02,1.05,0.97,1],[1673395200000,1.06,1.06,0.98,1],[1673481600000,1,1.01,0.96,0.99],[1673568000000,0.96,1,0.95,0.97],[1673913600000,1,1,0.95,0.97],[1674000000000,1,1,0.92,0.92],[1674086400000,0.95,1,0.9,0.95],[1674172800000,0.92,1,0.92,0.94],[1674432000000,1,1,0.9,0.95],[1674518400000,0.98,0.98,0.9,0.9],[1674604800000,0.93,0.94,0.83,0.86],[1674691200000,0.88,0.9,0.81,0.84],[1674777600000,0.87,0.95,0.84,0.85],[1675036800000,0.85,0.96,0.83,0.83],[1675123200000,0.87,0.87,0.72,0.79],[1675209600000,0.8,0.85,0.8,0.8],[1675296000000,0.85,0.95,0.79,0.84],[1675382400000,0.91,0.95,0.88,0.9],[1675641600000,0.94,1.02,0.9,0.92],[1675728000000,0.93,0.93,0.87,0.91],[1675814400000,0.92,0.92,0.8,0.82],[1675900800000,0.85,0.89,0.79,0.83],[1675987200000,0.84,0.85,0.79,0.85],[1676246400000,0.85,0.85,0.8,0.81],[1676332800000,0.84,0.84,0.76,0.82],[1676419200000,0.83,0.83,0.71,0.79],[1676505600000,0.79,0.83,0.77,0.81],[1676592000000,0.79,0.82,0.72,0.82],[1676937600000,0.75,0.82,0.73,0.74],[1677024000000,0.72,0.75,0.62,0.62],[1677110400000,0.64,0.71,0.55,0.62],[1677196800000,0.59,0.74,0.59,0.65],[1677456000000,0.63,0.67,0.58,0.67],[1677542400000,0.65,0.74,0.65,0.69],[1677628800000,0.67,0.68,0.63,0.64],[1677715200000,0.69,0.72,0.67,0.72],[1677801600000,0.69,0.73,0.65,0.72],[1678060800000,0.73,0.73,0.66,0.66],[1678147200000,0.69,0.69,0.63,0.65],[1678233600000,0.63,0.66,0.63,0.65],[1678320000000,0.66,0.66,0.6,0.61],[1678406400000,0.6,0.62,0.53,0.56],[1678665600000,0.52,0.7,0.47,0.59],[1678752000000,0.56,0.69,0.56,0.59],[1678838400000,0.53,0.67,0.53,0.56],[1678924800000,0.57,0.61,0.55,0.56],[1679011200000,0.54,0.6,0.5,0.53],[1679270400000,0.5,0.55,0.5,0.55],[1679356800000,0.53,0.6,0.53,0.56],[1679443200000,0.54,0.65,0.53,0.53],[1679529600000,0.56,0.64,0.56,0.62],[1679616000000,0.58,0.64,0.58,0.63],[1679875200000,0.62,0.62,0.57,0.58],[1679961600000,0.6,0.6,0.53,0.54],[1680048000000,0.52,0.55,0.48,0.48],[1680134400000,0.47,0.53,0.44,0.46],[1680220800000,0.5,0.57,0.49,0.55],[1680480000000,0.58,0.58,0.52,0.55],[1680566400000,0.6,0.6,0.45,0.45],[1680652800000,0.48,0.5,0.48,0.49],[1680739200000,0.51,0.52,0.45,0.46],[1681084800000,0.53,0.55,0.47,0.48],[1681171200000,0.51,0.6,0.48,0.52],[1681257600000,0.52,0.55,0.47,0.49],[1681344000000,0.5,0.51,0.44,0.46],[1681430400000,0.47,0.47,0.39,0.47],[1681689600000,0.45,0.45,0.4,0.45],[1681776000000,0.45,0.5,0.41,0.42],[1681862400000,0.41,0.42,0.38,0.41],[1681948800000,0.38,0.42,0.38,0.42],[1682035200000,0.47,0.47,0.38,0.4],[1682294400000,0.39,0.43,0.35,0.4],[1682380800000,0.38,0.4,0.34,0.35],[1682467200000,0.35,0.39,0.35,0.37],[1682553600000,0.39,0.39,0.35,0.38],[1682640000000,0.4,0.4,0.36,0.38],[1682899200000,0.4,0.4,0.37,0.37],[1682985600000,0.39,0.39,0.35,0.35],[1683072000000,0.36,0.36,0.29,0.3],[1683158400000,0.31,0.31,0.26,0.3],[1683244800000,0.3,0.3,0.29,0.3],[1683504000000,0.32,0.33,0.28,0.3],[1683590400000,0.31,0.31,0.28,0.3],[1683676800000,0.3,0.31,0.29,0.29],[1683763200000,0.29,0.32,0.28,0.3],[1683849600000,0.31,0.31,0.28,0.29],[1684108800000,0.3,0.3,0.28,0.3],[1684195200000,0.29,0.3,0.26,0.29],[1684281600000,0.29,0.29,0.26,0.28],[1684368000000,0.28,0.3,0.27,0.29],[1684454400000,0.28,0.3,0.27,0.27],[1684713600000,0.28,0.31,0.28,0.31],[1684800000000,0.32,0.32,0.29,0.32],[1684886400000,0.32,0.32,0.28,0.3],[1684972800000,0.3,0.3,0.28,0.28],[1685059200000,0.28,0.29,0.27,0.29],[1685404800000,0.3,0.3,0.25,0.25],[1685491200000,0.24,0.25,0.18,0.23],[1685577600000,0.26,0.26,0.21,0.25],[1685664000000,0.27,0.3,0.25,0.29],[1685923200000,0.3,0.32,0.28,0.3],[1686009600000,0.34,0.54,0.29,0.3],[1686096000000,0.29,0.35,0.29,0.32],[1686182400000,0.37,0.42,0.35,0.36],[1686268800000,0.41,0.41,0.31,0.35],[1686528000000,0.35,0.37,0.31,0.32],[1686614400000,0.33,0.34,0.26,0.33],[1686700800000,0.34,0.34,0.28,0.32],[1686787200000,0.31,0.35,0.28,0.35],[1686873600000,0.4,0.48,0.33,0.34],[1687219200000,0.39,0.39,0.32,0.34],[1687305600000,0.35,0.35,0.32,0.35],[1687392000000,0.34,0.36,0.29,0.31],[1687478400000,0.31,0.33,0.31,0.31],[1687737600000,0.32,0.33,0.3,0.31],[1687824000000,0.32,0.32,0.28,0.29],[1687910400000,0.3,0.3,0.26,0.28],[1687996800000,0.29,0.3,0.27,0.3],[1688083200000,0.32,0.32,0.29,0.31],[1688342400000,0.31,0.34,0.3,0.32],[1688515200000,0.33,0.33,0.31,0.31],[1688601600000,0.31,0.32,0.3,0.31],[1688688000000,0.31,0.31,0.28,0.28],[1688947200000,0.29,0.29,0.27,0.28],[1689033600000,0.28,0.28,0.25,0.27],[1689120000000,0.27,0.28,0.26,0.28],[1689206400000,0.28,0.3,0.26,0.28],[1689292800000,0.31,0.34,0.3,0.33],[1689552000000,0.34,0.37,0.33,0.35],[1689638400000,0.35,0.37,0.3,0.34],[1689724800000,0.33,0.34,0.32,0.33],[1689811200000,0.32,0.33,0.28,0.28],[1689897600000,0.28,0.3,0.28,0.28],[1690156800000,0.28,0.35,0.27,0.3],[1690243200000,0.3,0.32,0.28,0.28],[1690329600000,0.29,0.3,0.28,0.29],[1690416000000,0.29,0.29,0.27,0.28],[1690502400000,0.29,0.29,0.27,0.28],[1690761600000,0.27,0.28,0.27,0.28],[1690848000000,0.28,0.28,0.26,0.26],[1690934400000,0.28,0.28,0.26,0.28],[1691020800000,0.27,0.28,0.26,0.26],[1691107200000,0.27,0.27,0.27,0.27],[1691366400000,0.28,0.29,0.27,0.28],[1691452800000,0.3,0.3,0.27,0.29],[1691539200000,0.3,0.3,0.28,0.28],[1691625600000,0.29,0.3,0.27,0.29],[1691712000000,0.28,0.3,0.28,0.29],[1691971200000,0.28,0.29,0.25,0.26],[1692057600000,0.27,0.27,0.26,0.26],[1692144000000,0.27,0.27,0.24,0.25],[1692230400000,0.25,0.29,0.25,0.28],[1692316800000,0.28,0.29,0.26,0.26],[1692576000000,0.26,0.27,0.25,0.26],[1692662400000,0.27,0.27,0.25,0.26],[1692748800000,0.26,0.27,0.22,0.27],[1692835200000,0.26,0.27,0.25,0.27],[1692921600000,0.27,0.27,0.25,0.26],[1693180800000,0.27,0.27,0.26,0.26],[1693267200000,0.26,0.27,0.25,0.26],[1693353600000,0.27,0.27,0.26,0.27],[1693440000000,0.26,0.27,0.25,0.26],[1693526400000,0.26,0.29,0.26,0.28],[1693872000000,0.3,0.32,0.27,0.32],[1693958400000,0.32,0.32,0.29,0.3],[1694044800000,0.28,0.3,0.28,0.29],[1694131200000,0.3,0.3,0.27,0.27],[1694390400000,0.29,0.29,0.24,0.25],[1694476800000,0.26,0.26,0.25,0.26],[1694563200000,0.26,0.26,0.24,0.24],[1694649600000,0.24,0.27,0.24,0.25],[1694736000000,0.23,0.28,0.23,0.28],[1694995200000,0.27,0.28,0.25,0.25],[1695081600000,0.25,0.25,0.25,0.25],[1695168000000,0.25,0.26,0.25,0.25],[1695254400000,0.26,0.26,0.25,0.25],[1695340800000,0.26,0.26,0.24,0.25],[1695600000000,0.25,0.25,0.24,0.25],[1695686400000,0.25,0.26,0.24,0.26],[1695772800000,0.26,0.27,0.25,0.25],[1695859200000,0.25,0.25,0.24,0.25],[1695945600000,0.25,0.25,0.22,0.24],[1696204800000,0.24,0.25,0.23,0.25],[1696291200000,0.24,0.25,0.23,0.24],[1696377600000,0.26,0.26,0.22,0.24],[1696464000000,0.23,0.25,0.23,0.24],[1696550400000,0.22,0.25,0.22,0.23],[1696809600000,0.23,0.25,0.23,0.24],[1696896000000,0.24,0.25,0.23,0.25],[1696982400000,0.25,0.27,0.25,0.26],[1697068800000,0.27,0.28,0.24,0.25],[1697155200000,0.24,0.26,0.24,0.26],[1697414400000,0.25,0.27,0.25,0.25],[1697500800000,0.26,0.26,0.23,0.24],[1697587200000,0.26,0.26,0.24,0.25],[1697673600000,0.24,0.26,0.24,0.24],[1697760000000,0.24,0.26,0.24,0.25],[1698019200000,0.23,0.25,0.23,0.24],[1698105600000,0.24,0.25,0.24,0.24],[1698192000000,0.24,0.25,0.24,0.24],[1698278400000,0.25,0.26,0.24,0.25],[1698364800000,0.24,0.26,0.24,0.26],[1698624000000,0.25,0.25,0.24,0.25],[1698710400000,0.24,0.26,0.24,0.25],[1698796800000,0.24,0.26,0.24,0.25],[1698883200000,0.26,0.28,0.25,0.27],[1698969600000,0.28,0.29,0.27,0.28],[1699228800000,0.27,0.33,0.26,0.28],[1699315200000,0.28,0.29,0.26,0.27],[1699401600000,0.28,0.29,0.24,0.26],[1699488000000,0.24,0.25,0.24,0.25],[1699574400000,0.25,0.25,0.23,0.24],[1699833600000,0.24,0.24,0.23,0.23],[1699920000000,0.23,0.23,0.21,0.23],[1700006400000,0.23,0.25,0.21,0.24],[1700092800000,0.24,0.25,0.22,0.23],[1700179200000,0.23,0.24,0.23,0.24],[1700438400000,0.24,0.24,0.23,0.23],[1700524800000,0.23,0.24,0.23,0.23],[1700611200000,0.24,0.24,0.23,0.23],[1700784000000,0.23,0.24,0.23,0.24],[1701043200000,0.24,0.26,0.22,0.22],[1701129600000,0.22,0.24,0.22,0.22],[1701216000000,0.22,0.23,0.22,0.22],[1701302400000,0.22,0.24,0.22,0.22],[1701388800000,0.23,0.23,0.22,0.22],[1701648000000,0.22,0.24,0.22,0.23],[1701734400000,0.24,0.25,0.23,0.24],[1701820800000,0.24,0.24,0.24,0.24],[1701907200000,0.25,0.26,0.22,0.22],[1701993600000,0.22,0.24,0.22,0.23],[1702252800000,0.23,0.23,0.22,0.22],[1702339200000,0.22,0.25,0.22,0.23],[1702425600000,0.23,0.24,0.23,0.23],[1702512000000,0.23,0.25,0.23,0.25],[1702598400000,0.23,0.25,0.23,0.25],[1702857600000,0.26,0.26,0.24,0.25],[1702944000000,0.29,0.29,0.26,0.27],[1703030400000,0.27,0.29,0.26,0.26],[1703116800000,0.26,0.28,0.25,0.27],[1703203200000,0.27,0.29,0.25,0.26],[1703548800000,0.25,0.27,0.24,0.25],[1703635200000,0.25,0.26,0.25,0.25],[1703721600000,0.25,0.27,0.25,0.26],[1703808000000,0.26,0.27,0.24,0.26],[1704153600000,0.26,0.26,0.25,0.26],[1704240000000,0.26,0.26,0.25,0.26],[1704326400000,0.26,0.26,0.25,0.26],[1704412800000,0.25,0.26,0.25,0.25],[1704672000000,0.25,0.25,0.24,0.25],[1704758400000,0.25,0.25,0.23,0.24],[1704844800000,0.25,0.25,0.22,0.23],[1704931200000,0.23,0.23,0.22,0.22],[1705017600000,0.23,0.23,0.22,0.22],[1705363200000,0.24,0.25,0.21,0.21],[1705449600000,0.23,0.24,0.22,0.23],[1705536000000,0.25,0.25,0.22,0.22],[1705622400000,0.21,0.24,0.21,0.24],[1705881600000,0.24,0.24,0.22,0.22],[1705968000000,0.23,0.24,0.21,0.23],[1706054400000,0.22,0.24,0.21,0.22],[1706140800000,0.22,0.22,0.22,0.22],[1706227200000,0.21,0.22,0.21,0.21],[1706486400000,0.21,0.22,0.21,0.22],[1706572800000,0.22,0.23,0.21,0.21],[1706659200000,0.21,0.21,0.2,0.2],[1706745600000,0.21,0.21,0.17,0.19],[1706832000000,0.18,0.2,0.18,0.2],[1707091200000,5.76,5.76,4.82,4.87],[1707177600000,4.87,5.26,4.87,4.88],[1707264000000,4.85,5.07,4.75,4.78],[1707350400000,4.85,4.98,4.77,4.82],[1707436800000,4.78,4.82,4.71,4.8],[1707696000000,4.79,4.81,4.33,4.33],[1707782400000,4.33,4.38,3.77,3.77],[1707868800000,3.85,3.96,3.52,3.76],[1707955200000,3.78,4.1,3.78,4.1],[1708041600000,4.01,4.39,3.93,4.27],[1708387200000,4.4,4.5,4.26,4.43],[1708473600000,4.45,4.49,4.02,4.04],[1708560000000,4.45,4.2,4.01,4.2],[1708646400000,4.04,4.06,3.87,3.87],[1708905600000,4.04,3.98,3.93,3.95],[1708992000000,3.98,4.25,3.9,4.13],[1709078400000,4.15,4.38,4.15,4.19],[1709164800000,4.34,4.35,4.15,4.22],[1709251200000,4.24,4.46,4.22,4.4],[1709510400000,4.4,4.53,4.45,4.53],[1709596800000,4.16,4.51,4.16,4.3],[1709683200000,4.3,4.33,4.18,4.33],[1709769600000,4.16,4.41,4.16,4.41],[1709856000000,4.43,4.5,4.19,4.32],[1710115200000,4.53,4.88,4.43,4.85],[1710201600000,4.92,5.14,4.7,5.13],[1710288000000,5.1,5.1,4.42,4.57],[1710374400000,4.55,4.76,4.55,4.71],[1710460800000,4.41,4.7,4.41,4.63],[1710720000000,4.62,4.62,4.32,4.41],[1710806400000,4.21,4.47,4.21,4.47],[1710892800000,4.21,4.24,4.21,4.21],[1710979200000,4.17,4.44,3.81,3.81],[1711065600000,4.62,5.21,4.44,4.59],[1711324800000,4.65,4.65,4.35,4.41],[1711411200000,4.35,4.57,4.25,4.4],[1711497600000,4.4,4.48,4.32,4.37],[1711584000000,4.54,4.75,4.43,4.43],[1711929600000,4.58,4.58,4.13,4.31],[1712016000000,4.35,4.58,4.2,4.2],[1712102400000,4.27,4.68,4.27,4.65],[1712188800000,4.62,4.64,4.12,4.36],[1712275200000,4.65,4.68,4.15,4.15],[1712534400000,4.45,4.49,4.02,4.08],[1712620800000,4.19,4.38,4.13,4.15],[1712707200000,4.01,4.09,4,4],[1712793600000,4.13,4.13,4,4],[1712880000000,4.07,4.22,3.9,3.9],[1713139200000,3.86,3.96,3.8,3.8],[1713225600000,3.67,3.85,3.61,3.7],[1713312000000,3.81,4.18,3.8,3.97],[1713398400000,3.88,3.88,3.8,3.8],[1713484800000,3.8,3.8,3.65,3.69],[1713744000000,3.66,3.78,3.65,3.78],[1713830400000,3.67,3.83,3.53,3.65],[1714003200000,3.67,3.79,3.58,3.75],[1714089600000,3.6,3.6,3.21,3.35],[1714348800000,3.25,3.33,3.02,3.11],[1714435200000,3,3.06,2.95,3],[1714521600000,3.14,3.38,3.04,3.17],[1714608000000,3.48,3.48,3.05,3.2],[1714694400000,3.5,3.5,3.3,3.3],[1714953600000,3.48,3.48,3.21,3.22],[1715040000000,3.29,3.29,3.17,3.23],[1715126400000,3.32,3.32,3.1,3.1],[1715212800000,3.15,3.23,3.15,3.23],[1715299200000,3.35,3.35,3.11,3.33],[1715558400000,3.32,3.35,3.11,3.25],[1715644800000,3.13,3.22,3.1,3.19],[1715731200000,3.13,3.2,3.05,3.05],[1715817600000,3.05,3.27,3.05,3.27],[1715904000000,3.32,3.32,3.12,3.12],[1716163200000,7.8,10.66,6.66,7.8],[1716249600000,7.65,9.59,5.02,5.6],[1716336000000,4.82,5.02,4.28,5.02],[1716422400000,4.5,4.69,3.71,3.9],[1716508800000,4.05,4.09,3.56,3.68],[1716854400000,3.69,3.71,3.44,3.53],[1716940800000,3.56,3.65,3.31,3.53],[1717027200000,3.79,3.89,3.62,3.86],[1717113600000,3.88,3.88,3.72,3.75],[1717372800000,3.76,3.78,3.47,3.57],[1717459200000,3.54,3.57,3.37,3.52],[1717545600000,3.55,3.55,3.22,3.37],[1717632000000,3.4,3.43,3.25,3.28],[1717718400000,3.26,3.33,3.13,3.16],[1717977600000,3.09,3.14,2.61,2.85],[1718064000000,2.86,3.15,2.86,3.15],[1718150400000,3.17,3.17,2.98,2.98],[1718236800000,2.98,3,2.83,3],[1718323200000,2.97,3,2.83,2.89],[1718582400000,2.93,2.99,2.81,2.92],[1718668800000,2.93,3.16,2.87,2.99],[1718841600000,2.93,3.02,2.81,2.85],[1718928000000,2.85,2.94,2.84,2.92],[1719187200000,2.96,2.98,2.85,2.94],[1719273600000,2.93,3.18,2.9,2.95],[1719360000000,3.05,3.1,2.96,3.04],[1719446400000,3.57,3.74,2.6,2.82],[1719532800000,2.61,2.89,2.61,2.83],[1719792000000,2.8,2.83,2.62,2.66],[1719878400000,2.73,2.89,2.67,2.88],[1719964800000,2.72,2.86,2.72,2.75],[1720137600000,2.74,2.93,2.74,2.88],[1720396800000,2.8,2.94,2.75,2.88],[1720483200000,2.95,2.95,2.75,2.84],[1720569600000,2.82,2.85,2.8,2.81],[1720656000000,2.9,2.9,2.81,2.88],[1720742400000,2.92,2.93,2.89,2.93],[1721001600000,2.86,2.87,2.8,2.8],[1721088000000,2.82,2.88,2.8,2.82],[1721174400000,2.85,2.87,2.7,2.73],[1721260800000,2.84,2.84,2.76,2.76],[1721347200000,2.8,2.81,2.72,2.75],[1721606400000,2.87,2.87,2.7,2.71],[1721692800000,2.79,2.79,2.71,2.79],[1721779200000,2.79,2.79,2.7,2.75],[1721865600000,2.8,2.8,2.7,2.76],[1721952000000,2.72,2.8,2.72,2.77],[1722211200000,2.76,2.78,2.71,2.74],[1722297600000,2.8,2.8,2.53,2.6],[1722384000000,2.58,2.73,2.56,2.61],[1722470400000,2.66,2.68,2.48,2.55],[1722556800000,2.54,2.55,2.49,2.51],[1722816000000,2.31,2.43,2.27,2.33],[1722902400000,2.32,2.4,2.26,2.29],[1722988800000,2.32,2.52,2.25,2.25],[1723075200000,2.26,2.47,2.2,2.2],[1723161600000,2.15,2.23,2.14,2.14],[1723420800000,2.07,2.48,2.07,2.19],[1723507200000,2.11,2.41,2.11,2.41],[1723593600000,2.45,2.45,2.19,2.29],[1723680000000,2.24,2.37,2.21,2.37],[1723766400000,2.29,2.33,2.22,2.25],[1724025600000,2.25,2.3,2.21,2.25],[1724112000000,2.22,2.22,2.14,2.14],[1724198400000,2.14,2.27,2.1,2.13],[1724284800000,2.13,2.34,2.13,2.16],[1724371200000,2.24,2.25,2.17,2.17],[1724630400000,2.24,2.24,2.16,2.16],[1724716800000,2.21,2.24,2.17,2.24],[1724803200000,2.18,2.2,2.13,2.19],[1724889600000,2.14,2.25,2.14,2.18],[1724976000000,2.13,2.2,2.12,2.15],[1725321600000,2.17,2.2,2.11,2.12],[1725408000000,2.09,2.14,2.09,2.14],[1725494400000,2.1,2.12,2.06,2.06],[1725580800000,2.1,2.15,1.95,1.95],[1725840000000,1.96,2.23,1.95,2.17],[1725926400000,2.14,2.14,2.07,2.07],[1726012800000,2.06,2.14,2.06,2.12],[1726099200000,2.21,2.22,2.06,2.18],[1726185600000,2.06,2.19,2.06,2.18],[1726444800000,2.17,2.24,2.08,2.11],[1726531200000,2.28,2.29,2.12,2.25],[1726617600000,2.14,2.27,2.13,2.18],[1726704000000,2.14,2.18,2.05,2.08],[1726790400000,2.06,2.17,2.05,2.05],[1727049600000,2.05,2.06,1.92,1.97],[1727136000000,2.09,2.1,1.98,2],[1727222400000,2,2.08,2,2.03],[1727308800000,2.09,2.12,2.06,2.09],[1727395200000,2.17,2.19,2.03,2.12],[1727654400000,2.13,2.8,2.1,2.31],[1727740800000,2.31,2.55,2.22,2.22],[1727827200000,2.06,2.19,2.06,2.15],[1727913600000,2.12,2.19,2.1,2.1],[1728000000000,2.15,2.18,1.95,2.02],[1728259200000,2.14,2.14,2,2.07],[1728345600000,2.1,2.12,2.06,2.09],[1728432000000,2.06,2.17,2.05,2.07],[1728518400000,2.01,2.09,2,2],[1728604800000,2,2.07,2,2.05],[1728864000000,2.02,2.05,2,2.05],[1728950400000,2.01,2.04,1.95,1.99],[1729036800000,1.97,2,1.97,2],[1729123200000,2.02,2.11,2.02,2.11],[1729209600000,2.11,2.33,2.04,2.29],[1729468800000,2.29,2.56,2.26,2.42],[1729555200000,2.43,2.56,2.43,2.54],[1729641600000,2.54,2.95,2.54,2.95],[1729728000000,3.02,3.55,2.8,3.02],[1729814400000,3,3.12,2.92,3.12],[1730073600000,3.19,3.3,3.01,3.3],[1730160000000,3.23,3.37,3.1,3.33],[1730246400000,3.23,3.3,3.01,3.01],[1730332800000,2.95,3.01,2.86,2.94],[1730419200000,2.95,3,2.88,2.97],[1730678400000,2.98,3.07,2.89,3.05],[1730764800000,2.98,2.98,2.86,2.9],[1730851200000,3.15,3.15,2.85,2.99],[1730937600000,2.87,3.15,2.87,3.1],[1731024000000,3.02,3.5,2.97,3.33],[1731283200000,3.36,3.54,3.2,3.47],[1731369600000,3.49,3.49,2.94,3.06],[1731456000000,3.19,3.25,3.01,3.06],[1731542400000,3.18,3.36,2.7,3.01],[1731628800000,3.17,3.17,2.91,2.92],[1731888000000,2.87,3.05,2.73,2.95],[1731974400000,2.84,3.14,2.76,3.14],[1732060800000,3.19,3.2,2.93,3.19],[1732147200000,3.19,3.19,2.97,3.01],[1732233600000,3.01,3.15,2.82,3.06],[1732492800000,3.08,3.15,2.95,2.96],[1732579200000,3.15,3.15,2.92,3.05],[1732665600000,2.97,3.01,2.86,2.86],[1732838400000,2.86,2.94,2.78,2.8],[1733097600000,3.08,3.08,2.69,2.79],[1733184000000,2.85,2.9,2.8,2.82],[1733270400000,2.89,2.89,2.69,2.74],[1733356800000,2.71,2.87,2.41,2.48],[1733443200000,2.48,2.59,2.41,2.57],[1733702400000,2.6,2.68,2.58,2.68],[1733788800000,2.84,3.07,2.69,3.04],[1733875200000,3.13,3.39,2.8,2.8],[1733961600000,3.05,3.29,2.74,2.74],[1734048000000,2.79,3.18,2.72,2.75],[1734307200000,2.94,2.94,2.5,2.51],[1734393600000,2.51,2.71,2.47,2.49],[1734480000000,2.55,2.55,2.05,2.05],[1734566400000,2.19,2.19,1.86,1.92],[1734652800000,1.96,2.09,1.72,1.75],[1734912000000,3.24,4.1,2.42,2.81],[1734998400000,3.03,3.39,2.72,3.2],[1735171200000,2.86,3.2,2.86,3.09],[1735257600000,3.04,3.14,2.8,3.02],[1735516800000,2.93,3.2,2.61,3.05],[1735603200000,3.16,3.16,3.05,3.05],[1735776000000,2.8,3.05,2.8,2.94],[1735862400000,2.99,3.1,2.92,3],[1736121600000,3.08,3.1,2.95,2.99],[1736208000000,3.05,3.05,2.84,2.87],[1736294400000,2.75,2.75,2.55,2.55],[1736467200000,2.55,2.66,2.51,2.65],[1736726400000,2.2,2.58,1.99,2.39],[1736812800000,2.24,2.62,2.24,2.52],[1736899200000,2.46,2.63,2.35,2.35],[1736985600000,2.38,2.5,2.32,2.33],[1737072000000,2.51,2.51,2.32,2.39],[1737417600000,2.39,2.44,2.3,2.31],[1737504000000,2.31,2.43,2.2,2.37],[1737590400000,2.44,2.44,2.26,2.38],[1737676800000,2.28,2.43,2.26,2.42],[1737936000000,2.35,2.48,2.04,2.04],[1738022400000,2.11,2.25,2.07,2.1],[1738108800000,2.07,2.27,2.01,2.11],[1738195200000,2.19,2.19,2.02,2.06],[1738281600000,2.06,2.23,2.01,2.23],[1738540800000,2.11,2.27,2.11,2.25],[1738627200000,2.1,2.31,2.1,2.2],[1738713600000,2.39,2.39,2.2,2.27],[1738800000000,2.16,2.36,2.16,2.19],[1738886400000,2.24,2.38,2.15,2.15],[1739145600000,2.15,2.21,2.03,2.21],[1739232000000,2.2,2.38,2.1,2.11],[1739318400000,2.16,2.26,2.12,2.13],[1739404800000,2.18,2.24,2.15,2.24],[1739491200000,2.29,2.29,2.13,2.14],[1739836800000,2.17,2.27,2.1,2.1],[1739923200000,2.08,2.25,2.08,2.11],[1740009600000,2.11,2.25,2.07,2.13],[1740096000000,2.13,2.23,2.08,2.15],[1740355200000,2.15,2.15,2.03,2.03],[1740441600000,2.44,3.12,2.02,2.46],[1740528000000,2.04,2.38,2.03,2.36],[1740614400000,2.15,2.4,2.09,2.3],[1740700800000,2.3,2.47,2.14,2.38],[1740960000000,2.4,2.41,2.24,2.33],[1741046400000,2.34,2.43,2.16,2.18],[1741132800000,2.21,2.43,2.21,2.43],[1741219200000,2.33,2.51,2.28,2.37],[1741305600000,2.32,2.53,2.3,2.44],[1741564800000,2.44,2.57,2.39,2.49],[1741651200000,2.47,2.54,2.32,2.48],[1741737600000,2.47,2.53,2.34,2.49],[1742515200000,2.34,2.5,2.25,2.5],[1742774400000,2.41,2.41,2.32,2.33],[1742860800000,2.32,2.4,2.3,2.36],[1742947200000,2.44,2.5,2.4,2.42],[1743033600000,2.4,2.5,2.29,2.3],[1743120000000,2.37,2.43,2.35,2.4],[1743379200000,2.4,2.45,2.12,2.15],[1743465600000,2.25,2.37,2.1,2.37],[1743552000000,2.44,2.45,2.36,2.36],[1743638400000,2.29,2.37,2.11,2.33],[1743724800000,2.2,2.39,2.2,2.35],[1743984000000,2.18,2.47,2.16,2.26],[1744070400000,2.23,2.49,2.23,2.32],[1744156800000,2.25,2.4,2.15,2.2],[1744243200000,2.15,2.39,2.15,2.31],[1744329600000,2.16,2.32,2.16,2.23],[1744588800000,2.29,2.36,2.29,2.29],[1744675200000,2.25,2.37,2.25,2.37],[1744761600000,2.3,2.35,2.25,2.25],[1744848000000,2.2,2.27,2.16,2.27],[1745193600000,2.2,2.25,2.16,2.17],[1745280000000,2.24,2.35,2.15,2.16],[1745366400000,2.22,2.38,2.22,2.23],[1745452800000,2.31,2.31,2.24,2.28],[1745539200000,2.3,2.32,2.28,2.28],[1745798400000,2.32,2.32,2.28,2.3],[1745884800000,2.36,2.62,2.3,2.3],[1745971200000,2.34,2.7,2.34,2.42],[1746057600000,2.36,2.58,2.34,2.45],[1746144000000,2.52,2.52,2.33,2.33],[1746403200000,2.41,2.41,2.26,2.29],[1746489600000,2.35,2.38,2.35,2.38],[1746576000000,2.3,2.39,2.3,2.38],[1746662400000,2.35,2.35,2.34,2.34],[1746748800000,2.3,2.34,2.27,2.27],[1747008000000,2.24,2.33,2.22,2.3],[1747094400000,2.23,2.23,2.15,2.18],[1747180800000,2.15,2.27,2.15,2.19],[1747267200000,2.32,2.32,2.22,2.24],[1747353600000,2.27,2.27,2.23,2.23],[1747612800000,2.6,2.89,2.15,2.24],[1747699200000,2.35,2.35,2.12,2.17],[1747785600000,2.3,2.98,2.23,2.66],[1747872000000,2.9,2.95,2.4,2.67],[1747958400000,2.84,2.89,2.66,2.89],[1748304000000,2.9,2.9,2.6,2.89],[1748390400000,2.81,2.92,2.73,2.84],[1748476800000,2.88,2.9,2.7,2.7],[1748563200000,2.8,2.81,2.52,2.58],[1748822400000,2.67,2.72,2.55,2.71],[1748908800000,2.8,2.82,2.72,2.82],[1748995200000,2.75,2.8,2.69,2.69],[1749081600000,2.75,2.76,2.56,2.7],[1749168000000,2.74,2.74,2.62,2.68],[1749427200000,2.8,3.14,2.75,3.02],[1749513600000,3.25,3.25,2.96,3.04],[1749600000000,3.11,3.28,3.02,3.18],[1749686400000,3.1,3.18,2.82,2.82],[1749772800000,2.92,3.01,2.75,2.84],[1750032000000,2.89,2.89,2.8,2.82],[1750118400000,2.8,2.88,2.8,2.8],[1750204800000,2.8,2.97,2.8,2.94],[1750377600000,2.91,3.05,2.91,3.05],[1750636800000,3.03,3.27,2.98,3.21],[1750723200000,3.25,3.37,3.2,3.32],[1750809600000,3.45,3.8,3.35,3.36],[1750896000000,3.49,3.84,3.49,3.8],[1750982400000,3.8,3.85,3.45,3.54],[1751241600000,3.55,3.66,3.45,3.58],[1751328000000,3.6,3.73,3.4,3.4],[1751414400000,3.4,3.4,3.05,3.1],[1751500800000,3.04,3.09,2.7,2.8],[1751846400000,2.86,2.86,2.04,2.17],[1751932800000,2.17,2.17,1.91,2.05],[1752019200000,2.1,2.24,2.04,2.13],[1752105600000,2.13,2.3,2.13,2.29],[1752192000000,2.28,2.31,2.22,2.23],[1752451200000,2.21,2.24,2.12,2.14],[1752537600000,2.14,2.14,2,2],[1752624000000,2.04,2.11,2,2.04],[1752710400000,2.07,2.15,2.03,2.03],[1752796800000,2.01,2.08,2.01,2.06],[1753056000000,2.07,2.07,1.9,2.02],[1753142400000,2.05,2.05,1.96,1.99],[1753228800000,2.01,2.17,2.01,2.12],[1753315200000,2.14,2.29,2.07,2.14],[1753401600000,2.22,2.22,2.01,2.06],[1753660800000,2.04,2.2,2.02,2.1],[1753747200000,2.09,2.1,1.99,2.04],[1753833600000,2.11,2.11,1.96,2],[1753920000000,1.92,1.99,1.86,1.86],[1754006400000,1.84,1.92,1.78,1.81],[1754265600000,1.81,1.85,1.76,1.78],[1754352000000,1.77,1.77,1.72,1.77],[1754438400000,1.77,1.82,1.72,1.74],[1754524800000,1.77,1.83,1.68,1.83],[1754611200000,1.89,1.89,1.74,1.79],[1754870400000,1.74,1.78,1.71,1.74],[1754956800000,1.77,1.77,1.68,1.75],[1755043200000,1.7,1.74,1.68,1.68],[1755129600000,1.68,1.68,1.38,1.45],[1755216000000,1.46,1.46,0.96,1.34],[1755475200000,1.35,1.53,1.35,1.49],[1755561600000,1.48,1.48,1.32,1.33],[1755648000000,1.3,1.3,1.05,1.08],[1755734400000,1.08,1.14,1.07,1.07],[1755820800000,1.09,1.15,1.09,1.11],[1756080000000,1.11,1.13,1.08,1.09],[1756166400000,1.12,1.14,1.1,1.14],[1756252800000,1.13,1.18,1.1,1.14],[1756339200000,1.13,1.14,0.96,0.97],[1756425600000,0.96,0.97,0.91,0.93],[1756771200000,0.93,0.93,0.9,0.9],[1756857600000,0.91,0.99,0.88,0.94],[1756944000000,0.96,0.97,0.91,0.93],[1757030400000,0.93,0.95,0.89,0.95],[1757289600000,0.8,0.87,0.67,0.86],[1757376000000,0.79,0.84,0.71,0.75],[1757462400000,0.74,0.95,0.74,0.8],[1757548800000,0.8,0.8,0.63,0.75],[1757635200000,0.74,0.81,0.73,0.81],[1757894400000,0.8,0.83,0.78,0.8],[1757980800000,0.8,0.85,0.8,0.83],[1758067200000,0.8,0.84,0.78,0.79],[1758153600000,0.8,0.83,0.78,0.82],[1758240000000,0.83,0.83,0.78,0.78],[1758499200000,0.81,0.81,0.78,0.8],[1758585600000,0.82,0.83,0.79,0.82],[1758672000000,0.84,0.85,0.79,0.8],[1758758400000,0.8,0.8,0.72,0.76],[1758844800000,0.8,0.86,0.74,0.77],[1759104000000,0.82,0.82,0.55,0.58],[1759190400000,0.59,0.61,0.57,0.59],[1759276800000,0.59,0.66,0.59,0.65],[1759363200000,0.65,0.68,0.62,0.64],[1759449600000,0.65,0.66,0.62,0.64],[1759708800000,0.7,0.72,0.64,0.71],[1759795200000,0.75,0.8,0.65,0.75],[1759881600000,0.75,1.37,0.69,1.08],[1759968000000,0.89,0.89,0.7,0.75],[1760054400000,0.76,0.77,0.64,0.68],[1760313600000,0.69,0.74,0.68,0.74],[1760400000000,0.69,0.75,0.66,0.72],[1760486400000,0.7,0.76,0.66,0.73],[1760572800000,0.73,0.73,0.67,0.68],[1760659200000,0.68,0.71,0.67,0.69],[1760918400000,0.7,0.73,0.68,0.73],[1761004800000,0.72,0.72,0.67,0.7],[1761091200000,0.71,0.71,0.67,0.67],[1761177600000,0.67,0.78,0.65,0.73],[1761264000000,0.71,0.72,0.66,0.68],[1761523200000,0.7,0.7,0.67,0.69],[1761609600000,0.69,0.7,0.67,0.67],[1761696000000,0.67,0.67,0.59,0.6],[1761782400000,0.6,0.63,0.59,0.63],[1761868800000,0.63,0.64,0.6,0.63],[1762128000000,0.64,0.65,0.61,0.62],[1762214400000,0.61,0.62,0.6,0.62],[1762300800000,0.61,0.62,0.6,0.61],[1762387200000,0.61,0.61,0.55,0.55],[1762473600000,0.55,0.62,0.54,0.62],[1762732800000,0.6,0.66,0.6,0.66],[1762819200000,0.66,0.68,0.63,0.68],[1762905600000,0.68,0.74,0.67,0.73],[1762992000000,0.7,0.76,0.7,0.73],[1763078400000,0.74,1.15,0.71,0.92],[1763337600000,0.75,0.77,0.66,0.69]],"move5":[[1643846400000,2.922],[1643932800000,2.898],[1644192000000,2.794],[1644278400000,2.71],[1644364800000,2.702],[1644451200000,2.718],[1644537600000,2.706],[1644796800000,2.716],[1644883200000,2.76],[1644969600000,2.83],[1645056000000,2.94],[1645142400000,3.004],[1645488000000,3.068],[1645574400000,3.04],[1645660800000,3.028],[1645747200000,3.016],[1646006400000,3.068],[1646092800000,3.068],[1646179200000,3.13],[1646265600000,3.092],[1646352000000,3.066],[1646611200000,3.012],[1646697600000,3.018],[1646784000000,3.056],[1646870400000,3.1],[1646956800000,3.08],[1647216000000,3.04],[1647302400000,2.978],[1647388800000,2.866],[1647475200000,2.822],[1647561600000,2.828],[1647820800000,2.86],[1647907200000,2.92],[1647993600000,2.956],[1648080000000,2.948],[1648166400000,2.926],[1648425600000,2.92],[1648512000000,2.928],[1648598400000,2.93],[1648684800000,2.92],[1648771200000,2.92],[1649030400000,2.922],[1649116800000,2.832],[1649203200000,2.764],[1649289600000,2.684],[1649376000000,2.568],[1649635200000,2.486],[1649721600000,2.48],[1649808000000,2.494],[1649894400000,2.506],[1650240000000,2.518],[1650326400000,2.514],[1650412800000,2.502],[1650499200000,2.46],[1650585600000,2.414],[1650844800000,2.362],[1650931200000,2.28],[1651017600000,2.214],[1651104000000,2.16],[1651190400000,2.12],[1651449600000,2.1],[1651536000000,2.118],[1651622400000,2.066],[1651708800000,1.974],[1651795200000,1.884],[1652054400000,1.806],[1652140800000,1.762],[1652227200000,1.722],[1652313600000,1.738],[1652400000000,1.792],[1652659200000,1.876],[1652745600000,1.994],[1652832000000,2.156],[1652918400000,2.328],[1653004800000,2.476],[1653264000000,2.586],[1653350400000,2.612],[1653436800000,2.63],[1653523200000,2.62],[1653609600000,2.648],[1653955200000,2.678],[1654041600000,2.66],[1654128000000,2.694],[1654214400000,2.74],[1654473600000,2.71],[1654560000000,2.766],[1654646400000,2.848],[1654732800000,2.906],[1654819200000,2.92],[1655078400000,2.974],[1655164800000,2.94],[1655251200000,2.966],[1655337600000,2.916],[1655424000000,2.918],[1655769600000,2.916],[1655856000000,2.956],[1655942400000,2.968],[1656028800000,3],[1656288000000,2.994],[1656374400000,3.002],[1656460800000,2.988],[1656547200000,2.964],[1656633600000,2.944],[1656979200000,2.98],[1657065600000,2.98],[1657152000000,3.012],[1657238400000,3.004],[1657497600000,3],[1657584000000,2.966],[1657670400000,2.942],[1657756800000,2.826],[1657843200000,2.732],[1658102400000,2.658],[1658188800000,2.604],[1658275200000,2.628],[1658361600000,2.722],[1658448000000,2.846],[1658707200000,2.936],[1658793600000,2.968],[1658880000000,2.962],[1658966400000,2.936],[1659052800000,2.902],[1659312000000,2.872],[1659398400000,2.876],[1659484800000,2.858],[1659571200000,2.834],[1659657600000,2.806],[1659916800000,2.838],[1660003200000,2.84],[1660089600000,2.846],[1660176000000,2.806],[1660262400000,2.798],[1660521600000,2.758],[1660608000000,2.72],[1660694400000,2.674],[1660780800000,2.694],[1660867200000,2.684],[1661126400000,2.666],[1661212800000,2.68],[1661299200000,2.684],[1661385600000,2.662],[1661472000000,2.628],[1661731200000,2.582],[1661817600000,2.542],[1661904000000,2.526],[1661990400000,2.554],[1662076800000,2.556],[1662422400000,2.52],[1662508800000,2.428],[1662595200000,2.372],[1662681600000,2.33],[1662940800000,2.308],[1663027200000,2.298],[1663113600000,2.308],[1663200000000,2.262],[1663286400000,2.164],[1663545600000,2.058],[1663632000000,1.98],[1663718400000,1.948],[1663804800000,1.94],[1663891200000,1.912],[1664150400000,1.892],[1664236800000,1.858],[1664323200000,1.838],[1664409600000,1.806],[1664496000000,1.78],[1664755200000,1.79],[1664841600000,1.834],[1664928000000,1.84],[1665014400000,1.842],[1665100800000,1.856],[1665360000000,1.846],[1665446400000,1.832],[1665532800000,1.814],[1665619200000,1.79],[1665705600000,1.794],[1665964800000,1.766],[1666051200000,1.75],[1666137600000,1.732],[1666224000000,1.712],[1666310400000,1.648],[1666569600000,1.642],[1666656000000,1.63],[1666742400000,1.63],[1666828800000,1.66],[1666915200000,1.742],[1667174400000,1.788],[1667260800000,1.842],[1667347200000,1.882],[1667433600000,1.9],[1667520000000,1.914],[1667779200000,1.982],[1667865600000,2.022],[1667952000000,2.052],[1668038400000,2.09],[1668124800000,2.114],[1668384000000,2.094],[1668470400000,2.102],[1668556800000,2.1],[1668643200000,2.072],[1668729600000,2.038],[1668988800000,1.994],[1669075200000,1.932],[1669161600000,1.882],[1669334400000,1.858],[1669593600000,1.806],[1669680000000,1.75],[1669766400000,1.71],[1669852800000,1.668],[1669939200000,1.61],[1670198400000,1.552],[1670284800000,1.5],[1670371200000,1.456],[1670457600000,1.45],[1670544000000,1.448],[1670803200000,1.476],[1670889600000,1.508],[1670976000000,1.502],[1671062400000,1.47],[1671148800000,1.424],[1671408000000,1.354],[1671494400000,1.296],[1671580800000,1.246],[1671667200000,1.196],[1671753600000,1.154],[1672099200000,1.124],[1672185600000,1.07],[1672272000000,1.034],[1672358400000,0.988],[1672704000000,0.974],[1672790400000,0.968],[1672876800000,0.99],[1672963200000,1.006],[1673222400000,1.028],[1673308800000,1.024],[1673395200000,1.02],[1673481600000,1.008],[1673568000000,0.992],[1673913600000,0.986],[1674000000000,0.97],[1674086400000,0.96],[1674172800000,0.95],[1674432000000,0.946],[1674518400000,0.932],[1674604800000,0.92],[1674691200000,0.898],[1674777600000,0.88],[1675036800000,0.856],[1675123200000,0.834],[1675209600000,0.822],[1675296000000,0.822],[1675382400000,0.832],[1675641600000,0.85],[1675728000000,0.874],[1675814400000,0.878],[1675900800000,0.876],[1675987200000,0.866],[1676246400000,0.844],[1676332800000,0.826],[1676419200000,0.82],[1676505600000,0.816],[1676592000000,0.81],[1676937600000,0.796],[1677024000000,0.756],[1677110400000,0.722],[1677196800000,0.69],[1677456000000,0.66],[1677542400000,0.65],[1677628800000,0.654],[1677715200000,0.674],[1677801600000,0.688],[1678060800000,0.686],[1678147200000,0.678],[1678233600000,0.68],[1678320000000,0.658],[1678406400000,0.626],[1678665600000,0.612],[1678752000000,0.6],[1678838400000,0.582],[1678924800000,0.572],[1679011200000,0.566],[1679270400000,0.558],[1679356800000,0.552],[1679443200000,0.546],[1679529600000,0.558],[1679616000000,0.578],[1679875200000,0.584],[1679961600000,0.58],[1680048000000,0.57],[1680134400000,0.538],[1680220800000,0.522],[1680480000000,0.516],[1680566400000,0.498],[1680652800000,0.5],[1680739200000,0.5],[1681084800000,0.486],[1681171200000,0.48],[1681257600000,0.488],[1681344000000,0.482],[1681430400000,0.484],[1681689600000,0.478],[1681776000000,0.458],[1681862400000,0.442],[1681948800000,0.434],[1682035200000,0.42],[1682294400000,0.41],[1682380800000,0.396],[1682467200000,0.388],[1682553600000,0.38],[1682640000000,0.376],[1682899200000,0.37],[1682985600000,0.37],[1683072000000,0.356],[1683158400000,0.34],[1683244800000,0.324],[1683504000000,0.31],[1683590400000,0.3],[1683676800000,0.298],[1683763200000,0.298],[1683849600000,0.296],[1684108800000,0.296],[1684195200000,0.294],[1684281600000,0.292],[1684368000000,0.29],[1684454400000,0.286],[1684713600000,0.288],[1684800000000,0.294],[1684886400000,0.298],[1684972800000,0.296],[1685059200000,0.3],[1685404800000,0.288],[1685491200000,0.27],[1685577600000,0.26],[1685664000000,0.262],[1685923200000,0.264],[1686009600000,0.274],[1686096000000,0.292],[1686182400000,0.314],[1686268800000,0.326],[1686528000000,0.33],[1686614400000,0.336],[1686700800000,0.336],[1686787200000,0.334],[1686873600000,0.332],[1687219200000,0.336],[1687305600000,0.34],[1687392000000,0.338],[1687478400000,0.33],[1687737600000,0.324],[1687824000000,0.314],[1687910400000,0.3],[1687996800000,0.298],[1688083200000,0.298],[1688342400000,0.3],[1688515200000,0.304],[1688601600000,0.31],[1688688000000,0.306],[1688947200000,0.3],[1689033600000,0.29],[1689120000000,0.284],[1689206400000,0.278],[1689292800000,0.288],[1689552000000,0.302],[1689638400000,0.316],[1689724800000,0.326],[1689811200000,0.326],[1689897600000,0.316],[1690156800000,0.306],[1690243200000,0.294],[1690329600000,0.286],[1690416000000,0.286],[1690502400000,0.286],[1690761600000,0.282],[1690848000000,0.278],[1690934400000,0.276],[1691020800000,0.272],[1691107200000,0.27],[1691366400000,0.27],[1691452800000,0.276],[1691539200000,0.276],[1691625600000,0.282],[1691712000000,0.286],[1691971200000,0.282],[1692057600000,0.276],[1692144000000,0.27],[1692230400000,0.268],[1692316800000,0.262],[1692576000000,0.262],[1692662400000,0.262],[1692748800000,0.266],[1692835200000,0.264],[1692921600000,0.264],[1693180800000,0.264],[1693267200000,0.264],[1693353600000,0.264],[1693440000000,0.262],[1693526400000,0.266],[1693872000000,0.278],[1693958400000,0.286],[1694044800000,0.29],[1694131200000,0.292],[1694390400000,0.286],[1694476800000,0.274],[1694563200000,0.262],[1694649600000,0.254],[1694736000000,0.256],[1694995200000,0.256],[1695081600000,0.254],[1695168000000,0.256],[1695254400000,0.256],[1695340800000,0.25],[1695600000000,0.25],[1695686400000,0.252],[1695772800000,0.252],[1695859200000,0.252],[1695945600000,0.25],[1696204800000,0.25],[1696291200000,0.246],[1696377600000,0.244],[1696464000000,0.242],[1696550400000,0.24],[1696809600000,0.238],[1696896000000,0.24],[1696982400000,0.244],[1697068800000,0.246],[1697155200000,0.252],[1697414400000,0.254],[1697500800000,0.252],[1697587200000,0.25],[1697673600000,0.248],[1697760000000,0.246],[1698019200000,0.244],[1698105600000,0.244],[1698192000000,0.242],[1698278400000,0.244],[1698364800000,0.246],[1698624000000,0.248],[1698710400000,0.25],[1698796800000,0.252],[1698883200000,0.256],[1698969600000,0.26],[1699228800000,0.266],[1699315200000,0.27],[1699401600000,0.272],[1699488000000,0.268],[1699574400000,0.26],[1699833600000,0.25],[1699920000000,0.242],[1700006400000,0.238],[1700092800000,0.234],[1700179200000,0.234],[1700438400000,0.234],[1700524800000,0.234],[1700611200000,0.232],[1700784000000,0.234],[1701043200000,0.23],[1701129600000,0.228],[1701216000000,0.226],[1701302400000,0.224],[1701388800000,0.22],[1701648000000,0.222],[1701734400000,0.226],[1701820800000,0.23],[1701907200000,0.23],[1701993600000,0.232],[1702252800000,0.23],[1702339200000,0.228],[1702425600000,0.226],[1702512000000,0.232],[1702598400000,0.236],[1702857600000,0.242],[1702944000000,0.25],[1703030400000,0.256],[1703116800000,0.26],[1703203200000,0.262],[1703548800000,0.262],[1703635200000,0.258],[1703721600000,0.258],[1703808000000,0.256],[1704153600000,0.256],[1704240000000,0.258],[1704326400000,0.26],[1704412800000,0.258],[1704672000000,0.256],[1704758400000,0.252],[1704844800000,0.246],[1704931200000,0.238],[1705017600000,0.232],[1705363200000,0.224],[1705449600000,0.222],[1705536000000,0.22],[1705622400000,0.224],[1705881600000,0.224],[1705968000000,0.228],[1706054400000,0.226],[1706140800000,0.226],[1706227200000,0.22],[1706486400000,0.22],[1706572800000,0.216],[1706659200000,0.212],[1706745600000,0.206],[1706832000000,0.204],[1707091200000,1.134],[1707177600000,2.068],[1707264000000,2.984],[1707350400000,3.91],[1707436800000,4.83],[1707696000000,4.722],[1707782400000,4.5],[1707868800000,4.296],[1707955200000,4.152],[1708041600000,4.046],[1708387200000,4.066],[1708473600000,4.12],[1708560000000,4.208],[1708646400000,4.162],[1708905600000,4.098],[1708992000000,4.038],[1709078400000,4.068],[1709164800000,4.072],[1709251200000,4.178],[1709510400000,4.294],[1709596800000,4.328],[1709683200000,4.356],[1709769600000,4.394],[1709856000000,4.378],[1710115200000,4.442],[1710201600000,4.608],[1710288000000,4.656],[1710374400000,4.716],[1710460800000,4.778],[1710720000000,4.69],[1710806400000,4.558],[1710892800000,4.486],[1710979200000,4.306],[1711065600000,4.298],[1711324800000,4.298],[1711411200000,4.284],[1711497600000,4.316],[1711584000000,4.44],[1711929600000,4.384],[1712016000000,4.342],[1712102400000,4.392],[1712188800000,4.39],[1712275200000,4.334],[1712534400000,4.288],[1712620800000,4.278],[1712707200000,4.148],[1712793600000,4.076],[1712880000000,4.026],[1713139200000,3.97],[1713225600000,3.88],[1713312000000,3.874],[1713398400000,3.834],[1713484800000,3.792],[1713744000000,3.788],[1713830400000,3.778],[1714003200000,3.734],[1714089600000,3.644],[1714348800000,3.528],[1714435200000,3.372],[1714521600000,3.276],[1714608000000,3.166],[1714694400000,3.156],[1714953600000,3.178],[1715040000000,3.224],[1715126400000,3.21],[1715212800000,3.216],[1715299200000,3.222],[1715558400000,3.228],[1715644800000,3.22],[1715731200000,3.21],[1715817600000,3.218],[1715904000000,3.176],[1716163200000,4.086],[1716249600000,4.568],[1716336000000,4.962],[1716422400000,5.088],[1716508800000,5.2],[1716854400000,4.346],[1716940800000,3.932],[1717027200000,3.7],[1717113600000,3.67],[1717372800000,3.648],[1717459200000,3.646],[1717545600000,3.614],[1717632000000,3.498],[1717718400000,3.38],[1717977600000,3.236],[1718064000000,3.162],[1718150400000,3.084],[1718236800000,3.028],[1718323200000,2.974],[1718582400000,2.988],[1718668800000,2.956],[1718841600000,2.93],[1718928000000,2.914],[1719187200000,2.924],[1719273600000,2.93],[1719360000000,2.94],[1719446400000,2.934],[1719532800000,2.916],[1719792000000,2.86],[1719878400000,2.846],[1719964800000,2.788],[1720137600000,2.8],[1720396800000,2.81],[1720483200000,2.846],[1720569600000,2.832],[1720656000000,2.858],[1720742400000,2.868],[1721001600000,2.852],[1721088000000,2.848],[1721174400000,2.832],[1721260800000,2.808],[1721347200000,2.772],[1721606400000,2.754],[1721692800000,2.748],[1721779200000,2.752],[1721865600000,2.752],[1721952000000,2.756],[1722211200000,2.762],[1722297600000,2.724],[1722384000000,2.696],[1722470400000,2.654],[1722556800000,2.602],[1722816000000,2.52],[1722902400000,2.458],[1722988800000,2.386],[1723075200000,2.316],[1723161600000,2.242],[1723420800000,2.214],[1723507200000,2.238],[1723593600000,2.246],[1723680000000,2.28],[1723766400000,2.302],[1724025600000,2.314],[1724112000000,2.26],[1724198400000,2.228],[1724284800000,2.186],[1724371200000,2.17],[1724630400000,2.152],[1724716800000,2.172],[1724803200000,2.184],[1724889600000,2.188],[1724976000000,2.184],[1725321600000,2.176],[1725408000000,2.156],[1725494400000,2.13],[1725580800000,2.084],[1725840000000,2.088],[1725926400000,2.078],[1726012800000,2.074],[1726099200000,2.098],[1726185600000,2.144],[1726444800000,2.132],[1726531200000,2.168],[1726617600000,2.18],[1726704000000,2.16],[1726790400000,2.134],[1727049600000,2.106],[1727136000000,2.056],[1727222400000,2.026],[1727308800000,2.028],[1727395200000,2.042],[1727654400000,2.11],[1727740800000,2.154],[1727827200000,2.178],[1727913600000,2.18],[1728000000000,2.16],[1728259200000,2.112],[1728345600000,2.086],[1728432000000,2.07],[1728518400000,2.05],[1728604800000,2.056],[1728864000000,2.052],[1728950400000,2.032],[1729036800000,2.018],[1729123200000,2.04],[1729209600000,2.088],[1729468800000,2.162],[1729555200000,2.272],[1729641600000,2.462],[1729728000000,2.644],[1729814400000,2.81],[1730073600000,2.986],[1730160000000,3.144],[1730246400000,3.156],[1730332800000,3.14],[1730419200000,3.11],[1730678400000,3.06],[1730764800000,2.974],[1730851200000,2.97],[1730937600000,3.002],[1731024000000,3.074],[1731283200000,3.158],[1731369600000,3.19],[1731456000000,3.204],[1731542400000,3.186],[1731628800000,3.104],[1731888000000,3],[1731974400000,3.016],[1732060800000,3.042],[1732147200000,3.042],[1732233600000,3.07],[1732492800000,3.072],[1732579200000,3.054],[1732665600000,2.988],[1732838400000,2.946],[1733097600000,2.892],[1733184000000,2.864],[1733270400000,2.802],[1733356800000,2.726],[1733443200000,2.68],[1733702400000,2.658],[1733788800000,2.702],[1733875200000,2.714],[1733961600000,2.766],[1734048000000,2.802],[1734307200000,2.768],[1734393600000,2.658],[1734480000000,2.508],[1734566400000,2.344],[1734652800000,2.144],[1734912000000,2.204],[1734998400000,2.346],[1735171200000,2.554],[1735257600000,2.774],[1735516800000,3.034],[1735603200000,3.082],[1735776000000,3.03],[1735862400000,3.012],[1736121600000,3.006],[1736208000000,2.97],[1736294400000,2.87],[1736467200000,2.812],[1736726400000,2.69],[1736812800000,2.596],[1736899200000,2.492],[1736985600000,2.448],[1737072000000,2.396],[1737417600000,2.38],[1737504000000,2.35],[1737590400000,2.356],[1737676800000,2.374],[1737936000000,2.304],[1738022400000,2.262],[1738108800000,2.21],[1738195200000,2.146],[1738281600000,2.108],[1738540800000,2.15],[1738627200000,2.17],[1738713600000,2.202],[1738800000000,2.228],[1738886400000,2.212],[1739145600000,2.204],[1739232000000,2.186],[1739318400000,2.158],[1739404800000,2.168],[1739491200000,2.166],[1739836800000,2.144],[1739923200000,2.144],[1740009600000,2.144],[1740096000000,2.126],[1740355200000,2.104],[1740441600000,2.176],[1740528000000,2.226],[1740614400000,2.26],[1740700800000,2.306],[1740960000000,2.366],[1741046400000,2.31],[1741132800000,2.324],[1741219200000,2.338],[1741305600000,2.35],[1741564800000,2.382],[1741651200000,2.442],[1741737600000,2.454],[1742515200000,2.48],[1742774400000,2.458],[1742860800000,2.432],[1742947200000,2.42],[1743033600000,2.382],[1743120000000,2.362],[1743379200000,2.326],[1743465600000,2.328],[1743552000000,2.316],[1743638400000,2.322],[1743724800000,2.312],[1743984000000,2.334],[1744070400000,2.324],[1744156800000,2.292],[1744243200000,2.288],[1744329600000,2.264],[1744588800000,2.27],[1744675200000,2.28],[1744761600000,2.29],[1744848000000,2.282],[1745193600000,2.27],[1745280000000,2.244],[1745366400000,2.216],[1745452800000,2.222],[1745539200000,2.224],[1745798400000,2.25],[1745884800000,2.278],[1745971200000,2.316],[1746057600000,2.35],[1746144000000,2.36],[1746403200000,2.358],[1746489600000,2.374],[1746576000000,2.366],[1746662400000,2.344],[1746748800000,2.332],[1747008000000,2.334],[1747094400000,2.294],[1747180800000,2.256],[1747267200000,2.236],[1747353600000,2.228],[1747612800000,2.216],[1747699200000,2.214],[1747785600000,2.308],[1747872000000,2.394],[1747958400000,2.526],[1748304000000,2.656],[1748390400000,2.79],[1748476800000,2.798],[1748563200000,2.78],[1748822400000,2.744],[1748908800000,2.73],[1748995200000,2.7],[1749081600000,2.7],[1749168000000,2.72],[1749427200000,2.782],[1749513600000,2.826],[1749600000000,2.924],[1749686400000,2.948],[1749772800000,2.98],[1750032000000,2.94],[1750118400000,2.892],[1750204800000,2.844],[1750377600000,2.89],[1750636800000,2.964],[1750723200000,3.064],[1750809600000,3.176],[1750896000000,3.348],[1750982400000,3.446],[1751241600000,3.52],[1751328000000,3.536],[1751414400000,3.484],[1751500800000,3.284],[1751846400000,3.01],[1751932800000,2.704],[1752019200000,2.45],[1752105600000,2.288],[1752192000000,2.174],[1752451200000,2.168],[1752537600000,2.158],[1752624000000,2.14],[1752710400000,2.088],[1752796800000,2.054],[1753056000000,2.03],[1753142400000,2.028],[1753228800000,2.044],[1753315200000,2.066],[1753401600000,2.066],[1753660800000,2.082],[1753747200000,2.092],[1753833600000,2.068],[1753920000000,2.012],[1754006400000,1.962],[1754265600000,1.898],[1754352000000,1.844],[1754438400000,1.792],[1754524800000,1.786],[1754611200000,1.782],[1754870400000,1.774],[1754956800000,1.77],[1755043200000,1.758],[1755129600000,1.682],[1755216000000,1.592],[1755475200000,1.542],[1755561600000,1.458],[1755648000000,1.338],[1755734400000,1.262],[1755820800000,1.216],[1756080000000,1.136],[1756166400000,1.098],[1756252800000,1.11],[1756339200000,1.09],[1756425600000,1.054],[1756771200000,1.016],[1756857600000,0.976],[1756944000000,0.934],[1757030400000,0.93],[1757289600000,0.916],[1757376000000,0.886],[1757462400000,0.858],[1757548800000,0.822],[1757635200000,0.794],[1757894400000,0.782],[1757980800000,0.798],[1758067200000,0.796],[1758153600000,0.81],[1758240000000,0.804],[1758499200000,0.804],[1758585600000,0.802],[1758672000000,0.804],[1758758400000,0.792],[1758844800000,0.79],[1759104000000,0.746],[1759190400000,0.7],[1759276800000,0.67],[1759363200000,0.646],[1759449600000,0.62],[1759708800000,0.646],[1759795200000,0.678],[1759881600000,0.764],[1759968000000,0.786],[1760054400000,0.794],[1760313600000,0.8],[1760400000000,0.794],[1760486400000,0.724],[1760572800000,0.71],[1760659200000,0.712],[1760918400000,0.71],[1761004800000,0.706],[1761091200000,0.694],[1761177600000,0.704],[1761264000000,0.702],[1761523200000,0.694],[1761609600000,0.688],[1761696000000,0.674],[1761782400000,0.654],[1761868800000,0.644],[1762128000000,0.63],[1762214400000,0.62],[1762300800000,0.622],[1762387200000,0.606],[1762473600000,0.604],[1762732800000,0.612],[1762819200000,0.624],[1762905600000,0.648],[1762992000000,0.684],[1763078400000,0.744],[1763337600000,0.75]],"move25":[[1646352000000,2.9324],[1646611200000,2.9376],[1646697600000,2.9328],[1646784000000,2.9392],[1646870400000,2.9504],[1646956800000,2.964],[1647216000000,2.966],[1647302400000,2.9696],[1647388800000,2.9704],[1647475200000,2.9744],[1647561600000,2.986],[1647820800000,2.9968],[1647907200000,3.0104],[1647993600000,3.0096],[1648080000000,2.998],[1648166400000,2.9832],[1648425600000,2.98],[1648512000000,2.9824],[1648598400000,2.9876],[1648684800000,2.9764],[1648771200000,2.964],[1649030400000,2.9508],[1649116800000,2.9352],[1649203200000,2.9144],[1649289600000,2.8948],[1649376000000,2.8644],[1649635200000,2.8456],[1649721600000,2.8276],[1649808000000,2.802],[1649894400000,2.776],[1650240000000,2.752],[1650326400000,2.7404],[1650412800000,2.7324],[1650499200000,2.7208],[1650585600000,2.6944],[1650844800000,2.6588],[1650931200000,2.6244],[1651017600000,2.5912],[1651104000000,2.5616],[1651190400000,2.5288],[1651449600000,2.4936],[1651536000000,2.464],[1651622400000,2.4188],[1651708800000,2.3704],[1651795200000,2.3216],[1652054400000,2.2708],[1652140800000,2.232],[1652227200000,2.1968],[1652313600000,2.1652],[1652400000000,2.1432],[1652659200000,2.1324],[1652745600000,2.1336],[1652832000000,2.132],[1652918400000,2.132],[1653004800000,2.1372],[1653264000000,2.146],[1653350400000,2.1532],[1653436800000,2.1576],[1653523200000,2.164],[1653609600000,2.184],[1653955200000,2.2092],[1654041600000,2.2292],[1654128000000,2.2536],[1654214400000,2.28],[1654473600000,2.302],[1654560000000,2.3424],[1654646400000,2.3752],[1654732800000,2.4216],[1654819200000,2.4692],[1655078400000,2.52],[1655164800000,2.5692],[1655251200000,2.616],[1655337600000,2.6604],[1655424000000,2.7052],[1655769600000,2.7448],[1655856000000,2.7852],[1655942400000,2.8108],[1656028800000,2.8292],[1656288000000,2.8384],[1656374400000,2.85],[1656460800000,2.8656],[1656547200000,2.8812],[1656633600000,2.892],[1656979200000,2.9104],[1657065600000,2.9164],[1657152000000,2.9324],[1657238400000,2.95],[1657497600000,2.9532],[1657584000000,2.9556],[1657670400000,2.9628],[1657756800000,2.9444],[1657843200000,2.9268],[1658102400000,2.9036],[1658188800000,2.8924],[1658275200000,2.8936],[1658361600000,2.9008],[1658448000000,2.9028],[1658707200000,2.9076],[1658793600000,2.9024],[1658880000000,2.9028],[1658966400000,2.8968],[1659052800000,2.8896],[1659312000000,2.882],[1659398400000,2.8788],[1659484800000,2.874],[1659571200000,2.866],[1659657600000,2.858],[1659916800000,2.8608],[1660003200000,2.8508],[1660089600000,2.8472],[1660176000000,2.8248],[1660262400000,2.8168],[1660521600000,2.8124],[1660608000000,2.8016],[1660694400000,2.7936],[1660780800000,2.7984],[1660867200000,2.8072],[1661126400000,2.814],[1661212800000,2.8168],[1661299200000,2.8048],[1661385600000,2.7864],[1661472000000,2.7636],[1661731200000,2.7432],[1661817600000,2.7316],[1661904000000,2.7176],[1661990400000,2.71],[1662076800000,2.6944],[1662422400000,2.6728],[1662508800000,2.642],[1662595200000,2.6204],[1662681600000,2.6092],[1662940800000,2.5948],[1663027200000,2.5648],[1663113600000,2.5356],[1663200000000,2.5036],[1663286400000,2.4808],[1663545600000,2.4468],[1663632000000,2.4092],[1663718400000,2.3812],[1663804800000,2.3568],[1663891200000,2.3244],[1664150400000,2.2884],[1664236800000,2.2476],[1664323200000,2.2128],[1664409600000,2.1812],[1664496000000,2.148],[1664755200000,2.1208],[1664841600000,2.098],[1664928000000,2.0724],[1665014400000,2.0444],[1665100800000,2.0084],[1665360000000,1.9788],[1665446400000,1.9604],[1665532800000,1.9496],[1665619200000,1.928],[1665705600000,1.9012],[1665964800000,1.8704],[1666051200000,1.8508],[1666137600000,1.8344],[1666224000000,1.818],[1666310400000,1.798],[1666569600000,1.7872],[1666656000000,1.7808],[1666742400000,1.7708],[1666828800000,1.762],[1666915200000,1.764],[1667174400000,1.7664],[1667260800000,1.7776],[1667347200000,1.7796],[1667433600000,1.7808],[1667520000000,1.7908],[1667779200000,1.8048],[1667865600000,1.8152],[1667952000000,1.822],[1668038400000,1.8304],[1668124800000,1.8424],[1668384000000,1.8544],[1668470400000,1.8692],[1668556800000,1.8792],[1668643200000,1.8868],[1668729600000,1.8912],[1668988800000,1.9],[1669075200000,1.9056],[1669161600000,1.9092],[1669334400000,1.916],[1669593600000,1.9228],[1669680000000,1.9216],[1669766400000,1.9216],[1669852800000,1.9168],[1669939200000,1.906],[1670198400000,1.8848],[1670284800000,1.864],[1670371200000,1.8444],[1670457600000,1.8304],[1670544000000,1.8156],[1670803200000,1.7972],[1670889600000,1.7692],[1670976000000,1.7404],[1671062400000,1.714],[1671148800000,1.6824],[1671408000000,1.6452],[1671494400000,1.6096],[1671580800000,1.5692],[1671667200000,1.5332],[1671753600000,1.4988],[1672099200000,1.4624],[1672185600000,1.4248],[1672272000000,1.3896],[1672358400000,1.3544],[1672704000000,1.322],[1672790400000,1.2948],[1672876800000,1.2728],[1672963200000,1.2488],[1673222400000,1.2264],[1673308800000,1.2048],[1673395200000,1.1884],[1673481600000,1.1744],[1673568000000,1.156],[1673913600000,1.1336],[1674000000000,1.1092],[1674086400000,1.0852],[1674172800000,1.0628],[1674432000000,1.0448],[1674518400000,1.026],[1674604800000,1.0084],[1674691200000,0.994],[1674777600000,0.9796],[1675036800000,0.9668],[1675123200000,0.9536],[1675209600000,0.942],[1675296000000,0.9336],[1675382400000,0.932],[1675641600000,0.93],[1675728000000,0.9308],[1675814400000,0.9228],[1675900800000,0.9152],[1675987200000,0.9072],[1676246400000,0.8976],[1676332800000,0.8904],[1676419200000,0.882],[1676505600000,0.8744],[1676592000000,0.8676],[1676937600000,0.8584],[1677024000000,0.8444],[1677110400000,0.8324],[1677196800000,0.8204],[1677456000000,0.8096],[1677542400000,0.7992],[1677628800000,0.7888],[1677715200000,0.7832],[1677801600000,0.7784],[1678060800000,0.7708],[1678147200000,0.7636],[1678233600000,0.758],[1678320000000,0.7504],[1678406400000,0.7392],[1678665600000,0.7268],[1678752000000,0.7136],[1678838400000,0.6996],[1678924800000,0.6892],[1679011200000,0.6772],[1679270400000,0.6652],[1679356800000,0.6552],[1679443200000,0.6436],[1679529600000,0.6368],[1679616000000,0.6296],[1679875200000,0.62],[1679961600000,0.612],[1680048000000,0.6064],[1680134400000,0.6],[1680220800000,0.596],[1680480000000,0.5912],[1680566400000,0.5816],[1680652800000,0.5756],[1680739200000,0.5652],[1681084800000,0.5556],[1681171200000,0.55],[1681257600000,0.5436],[1681344000000,0.536],[1681430400000,0.5304],[1681689600000,0.526],[1681776000000,0.5192],[1681862400000,0.512],[1681948800000,0.5064],[1682035200000,0.5],[1682294400000,0.4948],[1682380800000,0.4868],[1682467200000,0.4792],[1682553600000,0.4732],[1682640000000,0.4636],[1682899200000,0.4532],[1682985600000,0.444],[1683072000000,0.4344],[1683158400000,0.4272],[1683244800000,0.4208],[1683504000000,0.4108],[1683590400000,0.4008],[1683676800000,0.3944],[1683763200000,0.3868],[1683849600000,0.38],[1684108800000,0.3728],[1684195200000,0.3636],[1684281600000,0.3552],[1684368000000,0.3484],[1684454400000,0.3404],[1684713600000,0.3348],[1684800000000,0.3308],[1684886400000,0.3264],[1684972800000,0.3208],[1685059200000,0.3164],[1685404800000,0.3104],[1685491200000,0.3056],[1685577600000,0.3008],[1685664000000,0.2972],[1685923200000,0.294],[1686009600000,0.2912],[1686096000000,0.29],[1686182400000,0.2924],[1686268800000,0.2944],[1686528000000,0.2952],[1686614400000,0.2964],[1686700800000,0.2972],[1686787200000,0.2996],[1686873600000,0.3012],[1687219200000,0.3032],[1687305600000,0.3052],[1687392000000,0.306],[1687478400000,0.3072],[1687737600000,0.308],[1687824000000,0.3088],[1687910400000,0.3076],[1687996800000,0.3068],[1688083200000,0.3072],[1688342400000,0.3088],[1688515200000,0.3096],[1688601600000,0.312],[1688688000000,0.314],[1688947200000,0.3152],[1689033600000,0.3144],[1689120000000,0.3136],[1689206400000,0.3128],[1689292800000,0.3132],[1689552000000,0.3128],[1689638400000,0.3124],[1689724800000,0.3128],[1689811200000,0.3108],[1689897600000,0.3092],[1690156800000,0.3072],[1690243200000,0.3048],[1690329600000,0.3028],[1690416000000,0.3],[1690502400000,0.2988],[1690761600000,0.2976],[1690848000000,0.2956],[1690934400000,0.2952],[1691020800000,0.2944],[1691107200000,0.2932],[1691366400000,0.292],[1691452800000,0.2908],[1691539200000,0.2896],[1691625600000,0.2888],[1691712000000,0.2892],[1691971200000,0.2884],[1692057600000,0.288],[1692144000000,0.2868],[1692230400000,0.2868],[1692316800000,0.284],[1692576000000,0.2804],[1692662400000,0.2772],[1692748800000,0.2748],[1692835200000,0.2744],[1692921600000,0.2736],[1693180800000,0.272],[1693267200000,0.2712],[1693353600000,0.2704],[1693440000000,0.2696],[1693526400000,0.2696],[1693872000000,0.2712],[1693958400000,0.2728],[1694044800000,0.2732],[1694131200000,0.2736],[1694390400000,0.2728],[1694476800000,0.272],[1694563200000,0.27],[1694649600000,0.2688],[1694736000000,0.2684],[1694995200000,0.2668],[1695081600000,0.2664],[1695168000000,0.266],[1695254400000,0.266],[1695340800000,0.2648],[1695600000000,0.2644],[1695686400000,0.2644],[1695772800000,0.264],[1695859200000,0.2632],[1695945600000,0.262],[1696204800000,0.2616],[1696291200000,0.2608],[1696377600000,0.26],[1696464000000,0.2588],[1696550400000,0.2576],[1696809600000,0.256],[1696896000000,0.2532],[1696982400000,0.2516],[1697068800000,0.25],[1697155200000,0.2496],[1697414400000,0.2496],[1697500800000,0.2488],[1697587200000,0.2492],[1697673600000,0.2488],[1697760000000,0.2476],[1698019200000,0.2472],[1698105600000,0.2468],[1698192000000,0.2464],[1698278400000,0.2464],[1698364800000,0.2468],[1698624000000,0.2468],[1698710400000,0.2464],[1698796800000,0.2464],[1698883200000,0.2472],[1698969600000,0.2488],[1699228800000,0.25],[1699315200000,0.2512],[1699401600000,0.252],[1699488000000,0.2524],[1699574400000,0.2528],[1699833600000,0.2524],[1699920000000,0.2516],[1700006400000,0.2508],[1700092800000,0.25],[1700179200000,0.2492],[1700438400000,0.2484],[1700524800000,0.248],[1700611200000,0.2472],[1700784000000,0.2472],[1701043200000,0.246],[1701129600000,0.2452],[1701216000000,0.2444],[1701302400000,0.2436],[1701388800000,0.2424],[1701648000000,0.2412],[1701734400000,0.2408],[1701820800000,0.2404],[1701907200000,0.2392],[1701993600000,0.2376],[1702252800000,0.2352],[1702339200000,0.2332],[1702425600000,0.2316],[1702512000000,0.2312],[1702598400000,0.2312],[1702857600000,0.2316],[1702944000000,0.2332],[1703030400000,0.2344],[1703116800000,0.2356],[1703203200000,0.2368],[1703548800000,0.2372],[1703635200000,0.238],[1703721600000,0.2392],[1703808000000,0.2404],[1704153600000,0.2412],[1704240000000,0.2428],[1704326400000,0.2444],[1704412800000,0.2456],[1704672000000,0.2468],[1704758400000,0.2476],[1704844800000,0.2476],[1704931200000,0.2468],[1705017600000,0.246],[1705363200000,0.2456],[1705449600000,0.2456],[1705536000000,0.2456],[1705622400000,0.246],[1705881600000,0.2456],[1705968000000,0.2448],[1706054400000,0.2436],[1706140800000,0.2424],[1706227200000,0.24],[1706486400000,0.2384],[1706572800000,0.236],[1706659200000,0.2336],[1706745600000,0.2312],[1706832000000,0.2292],[1707091200000,0.4136],[1707177600000,0.5984],[1707264000000,0.7792],[1707350400000,0.9616],[1707436800000,1.1432],[1707696000000,1.3064],[1707782400000,1.4472],[1707868800000,1.588],[1707955200000,1.7428],[1708041600000,1.9048],[1708387200000,2.0732],[1708473600000,2.2264],[1708560000000,2.3852],[1708646400000,2.5312],[1708905600000,2.6796],[1708992000000,2.836],[1709078400000,2.9944],[1709164800000,3.1544],[1709251200000,3.3216],[1709510400000,3.4944],[1709596800000,3.6576],[1709683200000,3.8224],[1709769600000,3.9908],[1709856000000,4.156],[1710115200000,4.342],[1710201600000,4.3524],[1710288000000,4.34],[1710374400000,4.3372],[1710460800000,4.3296],[1710720000000,4.314],[1710806400000,4.3196],[1710892800000,4.3372],[1710979200000,4.3392],[1711065600000,4.3588],[1711324800000,4.3644],[1711411200000,4.3632],[1711497600000,4.3764],[1711584000000,4.3856],[1711929600000,4.4032],[1712016000000,4.4132],[1712102400000,4.434],[1712188800000,4.4408],[1712275200000,4.438],[1712534400000,4.4252],[1712620800000,4.41],[1712707200000,4.398],[1712793600000,4.3848],[1712880000000,4.3644],[1713139200000,4.3436],[1713225600000,4.2976],[1713312000000,4.2512],[1713398400000,4.2204],[1713484800000,4.1796],[1713744000000,4.1456],[1713830400000,4.1152],[1714003200000,4.0864],[1714089600000,4.052],[1714348800000,4.024],[1714435200000,3.9604],[1714521600000,3.9108],[1714608000000,3.8628],[1714694400000,3.82],[1714953600000,3.7716],[1715040000000,3.7284],[1715126400000,3.6844],[1715212800000,3.6276],[1715299200000,3.5864],[1715558400000,3.5504],[1715644800000,3.5148],[1715731200000,3.4708],[1715817600000,3.4416],[1715904000000,3.4064],[1716163200000,3.5624],[1716249600000,3.6344],[1716336000000,3.6872],[1716422400000,3.6844],[1716508800000,3.6796],[1716854400000,3.6732],[1716940800000,3.6632],[1717027200000,3.6716],[1717113600000,3.6716],[1717372800000,3.6804],[1717459200000,3.6968],[1717545600000,3.7116],[1717632000000,3.716],[1717718400000,3.7144],[1717977600000,3.6964],[1718064000000,3.6936],[1718150400000,3.6836],[1718236800000,3.6796],[1718323200000,3.666],[1718582400000,3.6496],[1718668800000,3.6392],[1718841600000,3.6256],[1718928000000,3.6204],[1719187200000,3.6072],[1719273600000,3.6004],[1719360000000,3.41],[1719446400000,3.2988],[1719532800000,3.2112],[1719792000000,3.1616],[1719878400000,3.1296],[1719964800000,3.0984],[1720137600000,3.0724],[1720396800000,3.0332],[1720483200000,2.9968],[1720569600000,2.9664],[1720656000000,2.9408],[1720742400000,2.9232],[1721001600000,2.904],[1721088000000,2.8904],[1721174400000,2.8856],[1721260800000,2.87],[1721347200000,2.8608],[1721606400000,2.8492],[1721692800000,2.8452],[1721779200000,2.8384],[1721865600000,2.8292],[1721952000000,2.826],[1722211200000,2.8188],[1722297600000,2.8052],[1722384000000,2.7916],[1722470400000,2.772],[1722556800000,2.7596],[1722816000000,2.7396],[1722902400000,2.7248],[1722988800000,2.6996],[1723075200000,2.6776],[1723161600000,2.648],[1723420800000,2.6204],[1723507200000,2.6032],[1723593600000,2.5824],[1723680000000,2.562],[1723766400000,2.5348],[1724025600000,2.5128],[1724112000000,2.4856],[1724198400000,2.4616],[1724284800000,2.4376],[1724371200000,2.4144],[1724630400000,2.3924],[1724716800000,2.3704],[1724803200000,2.348],[1724889600000,2.3248],[1724976000000,2.3],[1725321600000,2.2752],[1725408000000,2.2568],[1725494400000,2.2348],[1725580800000,2.2108],[1725840000000,2.1972],[1725926400000,2.1868],[1726012800000,2.18],[1726099200000,2.1772],[1726185600000,2.1764],[1726444800000,2.1752],[1726531200000,2.1776],[1726617600000,2.1684],[1726704000000,2.16],[1726790400000,2.1472],[1727049600000,2.136],[1727136000000,2.126],[1727222400000,2.1216],[1727308800000,2.12],[1727395200000,2.1184],[1727654400000,2.124],[1727740800000,2.1264],[1727827200000,2.1228],[1727913600000,2.1192],[1728000000000,2.1128],[1728259200000,2.1096],[1728345600000,2.1084],[1728432000000,2.1056],[1728518400000,2.1032],[1728604800000,2.1072],[1728864000000,2.1024],[1728950400000,2.0992],[1729036800000,2.0944],[1729123200000,2.0916],[1729209600000,2.096],[1729468800000,2.1084],[1729555200000,2.12],[1729641600000,2.1508],[1729728000000,2.1884],[1729814400000,2.2312],[1730073600000,2.2844],[1730160000000,2.3376],[1730246400000,2.3768],[1730332800000,2.4108],[1730419200000,2.4448],[1730678400000,2.4744],[1730764800000,2.5016],[1730851200000,2.5352],[1730937600000,2.5752],[1731024000000,2.6276],[1731283200000,2.6836],[1731369600000,2.7224],[1731456000000,2.762],[1731542400000,2.8024],[1731628800000,2.8372],[1731888000000,2.8732],[1731974400000,2.9192],[1732060800000,2.9668],[1732147200000,3.0028],[1732233600000,3.0336],[1732492800000,3.0552],[1732579200000,3.0756],[1732665600000,3.072],[1732838400000,3.0632],[1733097600000,3.05],[1733184000000,3.0308],[1733270400000,3.0072],[1733356800000,2.986],[1733443200000,2.9712],[1733702400000,2.9596],[1733788800000,2.9592],[1733875200000,2.9552],[1733961600000,2.9452],[1734048000000,2.9312],[1734307200000,2.8984],[1734393600000,2.8592],[1734480000000,2.8188],[1734566400000,2.7732],[1734652800000,2.7228],[1734912000000,2.7184],[1734998400000,2.7284],[1735171200000,2.7264],[1735257600000,2.7196],[1735516800000,2.7212],[1735603200000,2.7208],[1735776000000,2.72],[1735862400000,2.718],[1736121600000,2.7232],[1736208000000,2.726],[1736294400000,2.7164],[1736467200000,2.7096],[1736726400000,2.6956],[1736812800000,2.6972],[1736899200000,2.6884],[1736985600000,2.6744],[1737072000000,2.6484],[1737417600000,2.6288],[1737504000000,2.614],[1737590400000,2.5992],[1737676800000,2.5956],[1737936000000,2.5776],[1738022400000,2.5796],[1738108800000,2.5872],[1738195200000,2.5996],[1738281600000,2.5764],[1738540800000,2.5384],[1738627200000,2.5028],[1738713600000,2.4728],[1738800000000,2.4384],[1738886400000,2.4024],[1739145600000,2.3732],[1739232000000,2.3376],[1739318400000,2.3032],[1739404800000,2.278],[1739491200000,2.2616],[1739836800000,2.2396],[1739923200000,2.2284],[1740009600000,2.2128],[1740096000000,2.2048],[1740355200000,2.1928],[1740441600000,2.1956],[1740528000000,2.1976],[1740614400000,2.1948],[1740700800000,2.1948],[1740960000000,2.1912],[1741046400000,2.1968],[1741132800000,2.21],[1741219200000,2.2204],[1741305600000,2.2356],[1741564800000,2.246],[1741651200000,2.2552],[1741737600000,2.2668],[1742515200000,2.276],[1742774400000,2.2816],[1742860800000,2.29],[1742947200000,2.2984],[1743033600000,2.306],[1743120000000,2.3168],[1743379200000,2.3132],[1743465600000,2.3224],[1743552000000,2.3328],[1743638400000,2.3416],[1743724800000,2.3504],[1743984000000,2.3548],[1744070400000,2.3664],[1744156800000,2.356],[1744243200000,2.354],[1744329600000,2.3512],[1744588800000,2.3476],[1744675200000,2.3492],[1744761600000,2.352],[1744848000000,2.3456],[1745193600000,2.3376],[1745280000000,2.3264],[1745366400000,2.316],[1745452800000,2.308],[1745539200000,2.2996],[1745798400000,2.2916],[1745884800000,2.2904],[1745971200000,2.2928],[1746057600000,2.294],[1746144000000,2.2952],[1746403200000,2.2908],[1746489600000,2.3],[1746576000000,2.3004],[1746662400000,2.2996],[1746748800000,2.2972],[1747008000000,2.2952],[1747094400000,2.292],[1747180800000,2.2868],[1747267200000,2.2884],[1747353600000,2.2852],[1747612800000,2.2856],[1747699200000,2.2808],[1747785600000,2.2924],[1747872000000,2.3092],[1747958400000,2.334],[1748304000000,2.3628],[1748390400000,2.39],[1748476800000,2.4088],[1748563200000,2.4208],[1748822400000,2.438],[1748908800000,2.4588],[1748995200000,2.4744],[1749081600000,2.4856],[1749168000000,2.4948],[1749427200000,2.5224],[1749513600000,2.5524],[1749600000000,2.5844],[1749686400000,2.602],[1749772800000,2.622],[1750032000000,2.644],[1750118400000,2.664],[1750204800000,2.6944],[1750377600000,2.7288],[1750636800000,2.7676],[1750723200000,2.8112],[1750809600000,2.856],[1750896000000,2.9212],[1750982400000,2.9564],[1751241600000,2.9928],[1751328000000,3.0132],[1751414400000,3.0216],[1751500800000,3.02],[1751846400000,2.9988],[1751932800000,2.9776],[1752019200000,2.9544],[1752105600000,2.9332],[1752192000000,2.9148],[1752451200000,2.8924],[1752537600000,2.8652],[1752624000000,2.826],[1752710400000,2.7856],[1752796800000,2.7408],[1753056000000,2.7088],[1753142400000,2.6748],[1753228800000,2.6468],[1753315200000,2.6204],[1753401600000,2.5852],[1753660800000,2.5472],[1753747200000,2.5004],[1753833600000,2.4476],[1753920000000,2.3876],[1754006400000,2.308],[1754265600000,2.2376],[1754352000000,2.1652],[1754438400000,2.0988],[1754524800000,2.048],[1754611200000,2.0076],[1754870400000,1.9904],[1754956800000,1.9784],[1755043200000,1.9604],[1755129600000,1.9268],[1755216000000,1.8912],[1755475200000,1.8652],[1755561600000,1.8384],[1755648000000,1.8],[1755734400000,1.7616],[1755820800000,1.7236],[1756080000000,1.6864],[1756166400000,1.6524],[1756252800000,1.6132],[1756339200000,1.5664],[1756425600000,1.5212],[1756771200000,1.4732],[1756857600000,1.4292],[1756944000000,1.3864],[1757030400000,1.35],[1757289600000,1.312],[1757376000000,1.2708],[1757462400000,1.232],[1757548800000,1.1924],[1757635200000,1.1516],[1757894400000,1.112],[1757980800000,1.0756],[1758067200000,1.0372],[1758153600000,1.0028],[1758240000000,0.976],[1758499200000,0.9544],[1758585600000,0.9276],[1758672000000,0.9064],[1758758400000,0.8936],[1758844800000,0.8816],[1759104000000,0.8604],[1759190400000,0.8404],[1759276800000,0.8208],[1759363200000,0.8008],[1759449600000,0.7876],[1759708800000,0.7788],[1759795200000,0.7728],[1759881600000,0.7784],[1759968000000,0.7712],[1760054400000,0.7604],[1760313600000,0.7556],[1760400000000,0.7544],[1760486400000,0.7516],[1760572800000,0.7488],[1760659200000,0.744],[1760918400000,0.7412],[1761004800000,0.736],[1761091200000,0.7312],[1761177600000,0.7276],[1761264000000,0.7236],[1761523200000,0.7192],[1761609600000,0.7132],[1761696000000,0.7052],[1761782400000,0.7],[1761868800000,0.6944],[1762128000000,0.696],[1762214400000,0.6972],[1762300800000,0.6956],[1762387200000,0.692],[1762473600000,0.6912],[1762732800000,0.6892],[1762819200000,0.6864],[1762905600000,0.6724],[1762992000000,0.6716],[1763078400000,0.6812],[1763337600000,0.6792]]};var kabukaUsChartTodayDatas = {"GTBP":[[1763371800000,0.75],[1763372100000,0.69],[1763372400000,0.7],[1763372700000,0.69],[1763372940000,0.72],[1763373240000,0.69],[1763373540000,0.7],[1763373840000,0.7],[1763374200000,0.7],[1763374440000,0.69],[1763374800000,0.68],[1763375040000,0.68],[1763375400000,0.67],[1763375580000,0.67],[1763375940000,0.69],[1763376300000,0.69],[1763376540000,0.7],[1763376900000,0.69],[1763377200000,0.7],[1763377440000,0.69],[1763377800000,0.7],[1763377980000,0.69],[1763378340000,0.69],[1763378580000,0.69],[1763379000000,0.69],[1763379300000,0.69],[1763379600000,0.69],[1763379900000,0.69],[1763380200000,0.69],[1763380440000,0.69],[1763380800000,0.69],[1763381040000,0.69],[1763381280000,0.69],[1763381580000,0.69],[1763382000000,0.69],[1763382300000,0.69],[1763382420000,0.69],[1763382900000,0.69],[1763383200000,0.69],[1763383440000,0.69],[1763383740000,0.69],[1763384040000,0.69],[1763384400000,0.69],[1763384580000,0.69],[1763384940000,0.69],[1763385180000,0.69],[1763385600000,0.7],[1763385960000,0.69],[1763386500000,0.69],[1763386680000,0.69],[1763387040000,0.7],[1763387220000,0.69],[1763387640000,0.7],[1763388060000,0.69],[1763388600000,0.69],[1763388840000,0.69],[1763389200000,0.69],[1763389440000,0.69],[1763389800000,0.69],[1763390340000,0.69],[1763390640000,0.69],[1763391000000,0.69],[1763391300000,0.69],[1763391540000,0.68],[1763391900000,0.69],[1763392080000,0.69],[1763392440000,0.68],[1763392800000,0.69],[1763393040000,0.7],[1763393400000,0.68],[1763393640000,0.68],[1763393940000,0.68],[1763394240000,0.68],[1763394600000,0.68],[1763394900000,0.68],[1763395200000,0.69]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};