var kabukaUsChartDatas = {"stocks":[[1643155200000,6,6.05,5.42,5.51],[1643241600000,5.65,5.66,4.95,5.01],[1643328000000,5.11,5.2,4.98,5.06],[1643587200000,5.03,5.45,5.08,5.45],[1643673600000,5.63,5.8,5.36,5.56],[1643760000000,5.74,5.74,5.05,5.29],[1643846400000,5.06,5.15,4.85,4.96],[1643932800000,4.97,5.37,4.87,5.3],[1644192000000,5.32,5.51,4.96,5.2],[1644278400000,5.13,5.65,5.13,5.46],[1644364800000,5.75,6.04,5.53,5.82],[1644451200000,5.62,5.92,5.35,5.38],[1644537600000,5.38,5.45,4.85,4.95],[1644796800000,4.95,5.03,4.71,4.75],[1644883200000,4.95,5.15,4.79,5.12],[1644969600000,5.14,5.21,4.93,5.2],[1645056000000,5.08,5.14,4.72,4.73],[1645142400000,4.83,4.78,4.44,4.6],[1645488000000,4.51,4.62,4.13,4.21],[1645574400000,4.31,4.34,3.97,3.98],[1645660800000,3.7,4.52,3.65,4.5],[1645747200000,4.39,4.53,3.92,4.46],[1646006400000,4.57,5.3,4.49,5.19],[1646092800000,5.39,5.39,4.84,5],[1646179200000,4.99,5.11,4.86,4.99],[1646265600000,5.05,5.09,4.68,4.89],[1646352000000,4.91,5,4.6,4.63],[1646611200000,4.69,5.03,4.43,4.45],[1646697600000,4.51,5.07,4.32,4.98],[1646784000000,5.03,5.22,4.86,4.91],[1646870400000,4.81,4.91,4.63,4.78],[1646956800000,4.82,4.95,4.58,4.61],[1647216000000,4.6,4.61,4.15,4.27],[1647302400000,4.19,4.28,3.84,4.25],[1647388800000,4.25,4.9,4.22,4.86],[1647475200000,4.76,5,4.75,5],[1647561600000,4.97,5.11,4.91,5.02],[1647820800000,5.13,5.45,4.92,5.24],[1647907200000,5.39,5.68,5.26,5.4],[1647993600000,5.46,5.62,5.16,5.39],[1648080000000,5.7,6.04,5.43,5.51],[1648166400000,5.5,5.97,5.46,5.7],[1648425600000,5.76,5.97,5.3,5.45],[1648512000000,5.5,5.7,5.27,5.35],[1648598400000,5.35,5.79,5.33,5.6],[1648684800000,5.54,5.79,5.3,5.57],[1648771200000,5.53,5.78,5.53,5.63],[1649030400000,5.79,6.02,5.64,5.99],[1649116800000,6.12,6.19,5.75,5.94],[1649203200000,5.77,5.8,5.33,5.71],[1649289600000,5.7,5.86,5.46,5.75],[1649376000000,5.67,5.81,5.52,5.67],[1649635200000,5.56,5.78,5.4,5.68],[1649721600000,5.74,6.01,5.66,5.88],[1649808000000,5.92,6.1,5.78,5.88],[1649894400000,5.9,5.97,5.66,5.87],[1650240000000,5.87,5.98,5.69,5.87],[1650326400000,5.87,6.18,5.84,6.08],[1650412800000,6.13,6.16,5.93,6.07],[1650499200000,6.1,6.28,5.49,5.64],[1650585600000,5.63,5.84,5.27,5.44],[1650844800000,5.4,5.73,5.25,5.73],[1650931200000,5.67,5.82,5.43,5.58],[1651017600000,5.61,5.74,5.43,5.56],[1651104000000,5.61,5.75,5.33,5.68],[1651190400000,5.64,5.79,5.56,5.57],[1651449600000,5.57,5.76,5.43,5.68],[1651536000000,5.67,5.76,5.52,5.62],[1651622400000,5.61,5.63,5.15,5.53],[1651708800000,5.53,5.52,5.17,5.23],[1651795200000,5.18,5.23,4.81,5.06],[1652054400000,4.9,4.97,4.58,4.6],[1652140800000,4.72,4.79,4.12,4.19],[1652227200000,4.2,4.23,3.72,3.77],[1652313600000,3.71,4.32,3.58,4.09],[1652400000000,4.31,5.23,4.31,4.95],[1652659200000,5.05,5.48,4.91,5.38],[1652745600000,5.47,5.75,5.32,5.52],[1652832000000,5.35,5.75,5.21,5.37],[1652918400000,5.3,5.75,5.29,5.48],[1653004800000,5.45,5.7,5.04,5.19],[1653264000000,5.06,5.04,4.58,4.62],[1653350400000,4.56,4.71,4.13,4.23],[1653436800000,4.3,4.32,4.14,4.24],[1653523200000,4.25,4.3,4.05,4.05],[1653609600000,4.1,4.4,4.1,4.33],[1653955200000,4.34,4.37,3.98,4.13],[1654041600000,4.12,4.21,3.85,3.85],[1654128000000,3.87,4.04,3.8,4.04],[1654214400000,4.02,4.02,3.85,3.91],[1654473600000,4.16,4.23,3.96,4.22],[1654560000000,4.18,4.18,3.78,3.9],[1654646400000,3.86,3.88,3.73,3.78],[1654732800000,3.71,3.71,3.45,3.46],[1654819200000,3.45,3.48,3.23,3.24],[1655078400000,3.07,3.15,2.93,2.97],[1655164800000,3,3.07,2.89,2.98],[1655251200000,3.05,3.36,2.97,3.31],[1655337600000,3.21,3.37,3.11,3.32],[1655424000000,3.31,3.65,3.25,3.65],[1655769600000,3.69,3.84,3.56,3.59],[1655856000000,3.5,3.68,3.45,3.56],[1655942400000,3.56,3.93,3.54,3.93],[1656028800000,3.96,3.99,3.58,3.58],[1656288000000,3.55,3.65,3.26,3.36],[1656374400000,3.34,3.46,3.08,3.11],[1656460800000,3.04,3.09,2.79,2.91],[1656547200000,2.91,2.92,2.8,2.81],[1656633600000,2.78,2.83,2.67,2.68],[1656979200000,2.71,2.94,2.59,2.94],[1657065600000,2.92,3.07,2.92,3.05],[1657152000000,3.01,3.28,3.01,3.24],[1657238400000,3.2,3.45,3.19,3.3],[1657497600000,3.24,3.29,2.96,2.96],[1657584000000,2.99,2.98,2.83,2.87],[1657670400000,2.73,2.87,2.68,2.8],[1657756800000,2.75,2.8,2.63,2.72],[1657843200000,2.8,3.12,2.7,3.12],[1658102400000,3.25,3.45,3.19,3.33],[1658188800000,3.33,3.62,3.33,3.52],[1658275200000,3.57,3.73,3.44,3.55],[1658361600000,3.55,3.6,3.38,3.58],[1658448000000,3.56,3.6,3.23,3.27],[1658707200000,3.27,3.41,3.14,3.41],[1658793600000,3.38,3.38,3.18,3.18],[1658880000000,3.21,3.37,3.18,3.36],[1658966400000,3.49,3.69,3.5,3.68],[1659052800000,3.7,3.9,3.62,3.8],[1659312000000,3.86,3.86,3.63,3.8],[1659398400000,3.76,4.05,3.76,3.99],[1659484800000,4.02,4.02,3.87,3.96],[1659571200000,3.98,4.25,3.94,4.21],[1659657600000,4.31,4.7,4.21,4.51],[1659916800000,4.57,4.64,4.05,4.13],[1660003200000,4.2,4.2,3.94,4.07],[1660089600000,4.15,4.43,4.09,4.36],[1660176000000,4.6,4.6,4.14,4.18],[1660262400000,4.54,5.1,4.52,4.95],[1660521600000,5.02,5.06,4.73,4.92],[1660608000000,4.87,5.3,4.83,5.16],[1660694400000,5.09,5.1,4.47,4.6],[1660780800000,4.73,4.74,4.3,4.7],[1660867200000,4.57,4.55,4.01,4.07],[1661126400000,3.93,3.99,3.81,3.97],[1661212800000,3.91,4.15,3.91,3.98],[1661299200000,3.99,4.49,3.95,4.48],[1661385600000,4.52,4.57,4.33,4.47],[1661472000000,4.52,4.52,4.04,4.1],[1661731200000,4.02,4.23,3.96,4.01],[1661817600000,4,4.12,3.86,3.93],[1661904000000,3.99,4.48,3.98,4.44],[1661990400000,4.36,4.44,4.18,4.3],[1662076800000,4.38,4.4,3.94,3.96],[1662422400000,4,4,3.62,3.62],[1662508800000,3.6,3.76,3.46,3.71],[1662595200000,3.65,3.83,3.53,3.81],[1662681600000,3.86,4.06,3.84,4.06],[1662940800000,4.1,4.62,4.1,4.54],[1663027200000,4.29,4.49,4.15,4.31],[1663113600000,4.23,4.63,4.09,4.58],[1663200000000,4.53,5.11,4.53,4.75],[1663286400000,4.6,5.08,4.5,4.86],[1663545600000,4.76,4.81,4.37,4.57],[1663632000000,4.5,4.54,4.25,4.26],[1663718400000,4.25,4.44,4.04,4.26],[1663804800000,4.33,4.43,4.17,4.34],[1663891200000,4.23,4.28,4.04,4.14],[1664150400000,4.16,4.64,4.1,4.12],[1664236800000,4.22,4.68,4.17,4.33],[1664323200000,4.37,4.58,4.17,4.51],[1664409600000,4.49,4.5,4.09,4.16],[1664496000000,4.2,4.4,4.08,4.09],[1664755200000,4.23,4.55,4.1,4.4],[1664841600000,4.56,5.04,4.56,5.03],[1664928000000,4.97,4.99,4.61,4.64],[1665014400000,4.68,4.95,4.49,4.54],[1665100800000,4.46,4.48,4.07,4.08],[1665360000000,4.15,4.16,3.64,3.77],[1665446400000,3.83,4.13,3.61,3.85],[1665532800000,3.87,3.91,3.52,3.84],[1665619200000,3.73,4.19,3.57,4.18],[1665705600000,4.25,4.36,3.99,4.03],[1665964800000,4.28,4.28,3.63,3.68],[1666051200000,3.72,3.82,3.52,3.63],[1666137600000,3.6,3.6,3.36,3.49],[1666224000000,3.4,3.64,3.37,3.42],[1666310400000,3.43,3.5,3.27,3.44],[1666569600000,3.51,3.58,3.24,3.54],[1666656000000,3.53,4.04,3.52,4.03],[1666742400000,4,4.16,3.84,3.86],[1666828800000,4,4.06,3.85,3.9],[1666915200000,4,4.2,3.82,4.07],[1667174400000,4.16,4.28,4.08,4.23],[1667260800000,4.31,4.37,4.13,4.15],[1667347200000,4.18,4.22,3.89,3.89],[1667433600000,3.95,4.21,3.88,4.04],[1667520000000,4,4.07,3.64,3.7],[1667779200000,3.78,3.99,3.6,3.99],[1667865600000,4,4.04,3.52,3.53],[1667952000000,3.52,3.53,3.35,3.43],[1668038400000,3.7,3.91,3.51,3.79],[1668124800000,3.82,4.21,3.82,4.1],[1668384000000,4.18,4.25,3.93,4.14],[1668470400000,4.25,4.32,4.05,4.06],[1668556800000,4.05,4.05,3.78,3.82],[1668643200000,3.74,3.75,3.61,3.67],[1668729600000,3.8,4.02,3.77,3.86],[1668988800000,3.8,3.82,3.47,3.52],[1669075200000,3.59,3.59,3.3,3.36],[1669161600000,3.35,3.38,3.23,3.32],[1669334400000,3.37,3.46,3.27,3.41],[1669593600000,3.39,3.45,3.15,3.16],[1669680000000,3.15,3.45,3.14,3.24],[1669766400000,3.29,3.3,3.01,3.22],[1669852800000,3.28,3.31,2.97,3.08],[1669939200000,3,3.4,2.97,3.38],[1670198400000,3.37,3.39,3.21,3.3],[1670284800000,3.3,3.31,2.86,2.86],[1670371200000,2.84,2.84,2.52,2.64],[1670457600000,2.67,2.72,2.56,2.67],[1670544000000,2.6,2.72,2.54,2.55],[1670803200000,2.56,2.62,2.48,2.57],[1670889600000,2.71,2.81,2.52,2.67],[1670976000000,2.64,2.75,2.58,2.61],[1671062400000,2.57,2.64,2.49,2.54],[1671148800000,2.56,2.61,2.44,2.59],[1671408000000,2.6,2.65,2.46,2.49],[1671494400000,2.46,2.58,2.43,2.46],[1671580800000,2.5,2.5,2.37,2.42],[1671667200000,2.36,2.41,2.24,2.32],[1671753600000,2.3,2.34,2.19,2.25],[1672099200000,2.25,2.26,2.03,2.07],[1672185600000,2.1,2.26,2.08,2.17],[1672272000000,2.19,2.37,2.15,2.27],[1672358400000,2.24,2.53,2.2,2.43],[1672704000000,2.49,2.58,2.27,2.31],[1672790400000,2.37,2.42,2.26,2.4],[1672876800000,2.4,2.38,2.16,2.2],[1672963200000,2.23,2.33,2.15,2.32],[1673222400000,2.35,2.52,2.31,2.46],[1673308800000,2.48,2.56,2.45,2.49],[1673395200000,2.52,2.53,2.38,2.41],[1673481600000,2.41,2.46,2.34,2.45],[1673568000000,2.41,2.55,2.34,2.47],[1673913600000,2.48,2.48,2.28,2.29],[1674000000000,2.3,2.34,2.22,2.22],[1674086400000,2.23,2.23,2.15,2.16],[1674172800000,2.19,2.33,2.08,2.31],[1674432000000,2.33,2.42,2.27,2.39],[1674518400000,2.5,2.5,2.29,2.3],[1674604800000,2.25,2.29,2.13,2.25],[1674691200000,2.28,2.33,2.11,2.15],[1674777600000,2.14,2.32,2.1,2.29],[1675036800000,2.27,2.29,2.14,2.14],[1675123200000,2.15,2.22,2.09,2.21],[1675209600000,2.21,2.37,2.16,2.34],[1675296000000,2.4,2.57,2.38,2.49],[1675382400000,2.41,2.54,2.38,2.44],[1675641600000,2.4,2.49,2.34,2.37],[1675728000000,2.35,2.36,2.24,2.32],[1675814400000,2.29,2.35,2.25,2.26],[1675900800000,2.29,2.39,2.14,2.15],[1675987200000,2.12,2.16,2.03,2.1],[1676246400000,2.1,2.16,2.03,2.09],[1676332800000,2.06,2.2,2.04,2.19],[1676419200000,2.15,2.35,2.16,2.32],[1676505600000,2.26,2.31,2.14,2.14],[1676592000000,2.14,2.32,2.09,2.31],[1676937600000,2.27,2.28,2.03,2.05],[1677024000000,2.04,2.07,1.97,1.98],[1677110400000,2.03,2.01,1.85,1.92],[1677196800000,1.84,1.85,1.73,1.73],[1677456000000,1.76,1.84,1.73,1.79],[1677542400000,1.77,1.85,1.76,1.82],[1677628800000,1.82,1.83,1.58,1.61],[1677715200000,1.63,1.67,1.56,1.67],[1677801600000,1.69,1.7,1.47,1.55],[1678060800000,1.59,1.65,1.56,1.57],[1678147200000,1.58,1.58,1.36,1.39],[1678233600000,1.39,1.4,1.28,1.32],[1678320000000,1.32,1.37,1.19,1.21],[1678406400000,1.14,1.16,1.02,1.1],[1678665600000,1.06,1.17,1.04,1.15],[1678752000000,1.15,1.19,1.06,1.08],[1678838400000,1.08,1.1,1.02,1.07],[1678924800000,1.12,1.13,1.03,1.1],[1679011200000,1.09,1.12,1.03,1.11],[1679270400000,1.11,1.1,1.01,1.02],[1679356800000,1.04,1.22,1.04,1.16],[1679443200000,1.16,1.17,1.08,1.08],[1679529600000,1.1,1.14,1.02,1.02],[1679616000000,1.02,1.09,1.01,1.08],[1679875200000,1.13,1.14,1.04,1.06],[1679961600000,1.05,1.09,1.05,1.05],[1680048000000,1.06,1.14,1.03,1.13],[1680134400000,1.2,1.27,1.13,1.16],[1680220800000,1.19,1.42,1.18,1.39],[1680480000000,1.48,1.48,1.29,1.34],[1680566400000,1.34,1.35,1.2,1.21],[1680652800000,1.21,1.22,1.11,1.12],[1680739200000,1.13,1.16,1.09,1.15],[1681084800000,1.15,1.27,1.12,1.25],[1681171200000,1.26,1.37,1.23,1.31],[1681257600000,1.35,1.35,1.2,1.2],[1681344000000,1.21,1.31,1.2,1.27],[1681430400000,1.27,1.31,1.21,1.26],[1681689600000,1.26,1.3,1.2,1.25],[1681776000000,1.24,1.28,1.2,1.24],[1681862400000,1.22,1.24,1.15,1.16],[1681948800000,1.15,1.18,1.1,1.12],[1682035200000,1.13,1.13,1.05,1.06],[1682294400000,1.04,1.08,1.04,1.07],[1682380800000,1.04,1.12,1.04,1.05],[1682467200000,1.07,1.1,1.04,1.08],[1682553600000,1.08,1.1,1.06,1.08],[1682640000000,1.07,1.08,1.04,1.07],[1682899200000,1.06,1.1,1.04,1.05],[1682985600000,1.04,1.08,1.04,1.05],[1683072000000,1.05,1.15,1.05,1.12],[1683158400000,1.1,1.14,1.08,1.09],[1683244800000,1.1,1.14,1.08,1.09],[1683504000000,1.11,1.11,1.05,1.09],[1683590400000,1.08,1.21,1.08,1.14],[1683676800000,1.18,1.35,1.16,1.24],[1683763200000,1.31,1.33,1.11,1.14],[1683849600000,1.13,1.15,1.08,1.09],[1684108800000,1.08,1.09,0.84,0.86],[1684195200000,0.88,0.89,0.77,0.79],[1684281600000,0.8,0.94,0.75,0.94],[1684368000000,0.94,1.04,0.92,0.94],[1684454400000,0.98,1.1,0.95,1.1],[1684713600000,1.08,1.22,1.05,1.2],[1684800000000,1.09,1.24,1.09,1.2],[1684886400000,1.19,1.19,1.1,1.12],[1684972800000,1.14,1.15,1.06,1.09],[1685059200000,1.09,1.15,1.03,1.13],[1685404800000,1.15,1.22,1.09,1.19],[1685491200000,1.16,1.19,1.11,1.15],[1685577600000,1.14,1.21,1.14,1.16],[1685664000000,1.18,1.26,1.16,1.26],[1685923200000,1.25,1.41,1.3,1.31],[1686009600000,1.3,1.41,1.26,1.38],[1686096000000,1.4,1.47,1.31,1.33],[1686182400000,1.34,1.39,1.31,1.34],[1686268800000,1.35,1.36,1.25,1.27],[1686528000000,1.28,1.46,1.27,1.41],[1686614400000,1.42,1.6,1.42,1.57],[1686700800000,1.61,1.61,1.4,1.41],[1686787200000,1.41,1.52,1.4,1.47],[1686873600000,1.51,1.53,1.38,1.39],[1687219200000,1.39,1.4,1.24,1.25],[1687305600000,1.25,1.29,1.2,1.27],[1687392000000,1.28,1.28,1.2,1.2],[1687478400000,1.19,1.35,1.19,1.33],[1687737600000,1.34,1.35,1.25,1.28],[1687824000000,1.32,1.47,1.3,1.46],[1687910400000,1.49,1.58,1.43,1.56],[1687996800000,1.58,1.59,1.47,1.48],[1688083200000,1.5,1.55,1.44,1.47],[1688342400000,1.51,1.55,1.48,1.51],[1688515200000,1.5,1.74,1.49,1.66],[1688601600000,1.66,1.61,1.34,1.49],[1688688000000,1.52,1.75,1.49,1.75],[1688947200000,1.8,1.95,1.71,1.94],[1689033600000,1.96,2.02,1.74,1.86],[1689120000000,1.9,2.12,1.89,1.98],[1689206400000,2.02,2.04,1.86,1.91],[1689292800000,1.94,2.01,1.75,1.78],[1689552000000,1.78,2.03,1.76,1.95],[1689638400000,1.96,2.1,1.91,1.92],[1689724800000,1.95,2.04,1.8,1.86],[1689811200000,1.89,1.92,1.8,1.88],[1689897600000,1.89,1.97,1.73,1.8],[1690156800000,1.82,1.88,1.76,1.83],[1690243200000,1.83,1.91,1.79,1.82],[1690329600000,1.82,1.9,1.81,1.85],[1690416000000,1.87,1.94,1.7,1.75],[1690502400000,1.75,1.89,1.76,1.83],[1690761600000,1.86,1.93,1.84,1.93],[1690848000000,1.98,1.99,1.82,1.83],[1690934400000,1.79,1.81,1.7,1.8],[1691020800000,1.75,1.86,1.75,1.8],[1691107200000,1.8,1.83,1.71,1.75],[1691366400000,1.75,1.75,1.63,1.72],[1691452800000,1.7,1.74,1.62,1.73],[1691539200000,1.68,1.69,1.51,1.65],[1691625600000,1.61,1.62,1.33,1.35],[1691712000000,1.31,1.4,1.31,1.36],[1691971200000,1.36,1.36,1.28,1.31],[1692057600000,1.29,1.3,1.17,1.29],[1692144000000,1.26,1.28,1.22,1.22],[1692230400000,1.22,1.23,1.16,1.18],[1692316800000,1.08,1.19,1.07,1.15],[1692576000000,1.18,1.28,1.13,1.21],[1692662400000,1.12,1.48,1.08,1.42],[1692748800000,1.45,1.61,1.44,1.48],[1692835200000,1.47,1.47,1.34,1.4],[1692921600000,1.42,1.56,1.41,1.53],[1693180800000,1.54,1.6,1.41,1.42],[1693267200000,1.41,1.56,1.41,1.52],[1693353600000,1.48,1.56,1.47,1.54],[1693440000000,1.54,1.57,1.42,1.43],[1693526400000,1.46,1.6,1.47,1.55],[1693872000000,1.53,1.65,1.52,1.6],[1693958400000,1.69,1.7,1.5,1.51],[1694044800000,1.5,1.55,1.43,1.53],[1694131200000,1.52,1.53,1.43,1.51],[1694390400000,1.46,1.59,1.46,1.57],[1694476800000,1.53,1.68,1.53,1.61],[1694563200000,1.59,1.62,1.51,1.54],[1694649600000,1.56,1.65,1.55,1.6],[1694736000000,1.63,1.66,1.52,1.52],[1694995200000,1.53,1.54,1.36,1.36],[1695081600000,1.36,1.39,1.35,1.37],[1695168000000,1.36,1.41,1.33,1.35],[1695254400000,1.33,1.36,1.28,1.34],[1695340800000,1.36,1.46,1.33,1.39],[1695600000000,1.51,1.76,1.49,1.75],[1695686400000,1.81,2.04,1.71,1.87],[1695772800000,1.91,2,1.9,1.96],[1695859200000,2,2.06,1.92,1.96],[1695945600000,2,2,1.81,1.88],[1696204800000,1.87,2.01,1.75,1.83],[1696291200000,1.78,1.95,1.78,1.84],[1696377600000,1.78,1.95,1.77,1.93],[1696464000000,1.9,1.94,1.72,1.88],[1696550400000,1.84,1.94,1.83,1.94],[1696809600000,1.91,1.94,1.81,1.94],[1696896000000,1.91,2.11,1.9,1.99],[1696982400000,2.03,2.05,1.89,1.94],[1697068800000,1.97,1.97,1.85,1.87],[1697155200000,1.89,1.98,1.84,1.9],[1697414400000,1.89,1.92,1.8,1.82],[1697500800000,1.79,1.95,1.77,1.77],[1697587200000,1.78,1.78,1.58,1.61],[1697673600000,1.61,1.64,1.56,1.57],[1697760000000,1.57,1.57,1.46,1.48],[1698019200000,1.46,1.51,1.36,1.37],[1698105600000,1.4,1.48,1.32,1.36],[1698192000000,1.37,1.51,1.32,1.39],[1698278400000,1.38,1.42,1.31,1.32],[1698364800000,1.33,1.34,1.25,1.28],[1698624000000,1.28,1.32,1.21,1.23],[1698710400000,1.24,1.27,1.19,1.2],[1698796800000,1.19,1.22,1.15,1.18],[1698883200000,1.2,1.29,1.2,1.29],[1698969600000,1.31,1.37,1.24,1.32],[1699228800000,1.36,1.36,1.24,1.25],[1699315200000,1.25,1.29,1.23,1.28],[1699401600000,1.3,1.29,1.15,1.16],[1699488000000,1.2,1.23,1.17,1.18],[1699574400000,1.2,1.2,1.05,1.11],[1699833600000,1.12,1.15,1.07,1.15],[1699920000000,1.21,1.33,1.2,1.33],[1700006400000,1.35,1.41,1.24,1.26],[1700092800000,1.28,1.29,1.16,1.2],[1700179200000,1.22,1.22,1.17,1.2],[1700438400000,1.21,1.26,1.15,1.17],[1700524800000,1.05,1.15,1,1.14],[1700611200000,1.13,1.17,1.11,1.16],[1700784000000,1.14,1.18,1.14,1.18],[1701043200000,1.16,1.19,1.09,1.12],[1701129600000,1.12,1.12,1.05,1.11],[1701216000000,1.13,1.2,1.13,1.19],[1701302400000,1.21,1.2,1.16,1.17],[1701388800000,1.17,1.3,1.15,1.28],[1701648000000,1.26,1.31,1.22,1.26],[1701734400000,1.23,1.23,1.18,1.19],[1701820800000,1.19,1.21,1.13,1.14],[1701907200000,1.15,1.22,1.13,1.17],[1701993600000,1.17,1.22,1.14,1.19],[1702252800000,1.16,1.2,1.15,1.18],[1702339200000,1.2,1.21,1.13,1.16],[1702425600000,1.16,1.23,1.13,1.21],[1702512000000,1.28,1.32,1.22,1.31],[1702598400000,1.34,1.34,1.2,1.21],[1702857600000,1.23,1.24,1.14,1.15],[1702944000000,1.16,1.23,1.16,1.17],[1703030400000,1.19,1.21,1.13,1.14],[1703116800000,1.15,1.16,1.07,1.09],[1703203200000,1.11,1.15,1.08,1.14],[1703548800000,1.13,1.2,1.13,1.19],[1703635200000,1.16,1.2,1.15,1.19],[1703721600000,1.18,1.2,1.14,1.15],[1703808000000,1.17,1.2,1.11,1.14],[1704153600000,1.14,1.18,1.12,1.17],[1704240000000,1.14,1.14,1.09,1.09],[1704326400000,1.11,1.11,1.08,1.08],[1704412800000,1.08,1.1,1.05,1.05],[1704672000000,1.07,1.12,1.05,1.1],[1704758400000,1.09,1.1,1.04,1.05],[1704844800000,1.05,1.06,1.01,1.01],[1704931200000,1.03,1.04,1,1.02],[1705017600000,1.03,1.05,1.01,1.01],[1705363200000,1.01,1.05,0.9,0.91],[1705449600000,0.91,0.94,0.9,0.94],[1705536000000,0.94,0.97,0.92,0.96],[1705622400000,0.98,0.98,0.9,0.98],[1705881600000,0.98,1.05,0.98,1.01],[1705968000000,1.05,1.06,1,1.04],[1706054400000,1.05,1.09,1.05,1.06],[1706140800000,1.08,1.11,1.04,1.09],[1706227200000,1.09,1.17,1.09,1.12],[1706486400000,1.11,1.12,1.07,1.07],[1706572800000,1.07,1.09,1.01,1.03],[1706659200000,1.02,1.1,1.02,1.03],[1706745600000,1.04,1.1,0.87,0.94],[1706832000000,0.96,0.96,0.9,0.9],[1707091200000,0.91,0.92,0.81,0.84],[1707177600000,0.87,0.96,0.85,0.92],[1707264000000,0.93,0.97,0.92,0.92],[1707350400000,0.91,0.97,0.91,0.94],[1707436800000,0.94,1,0.94,0.99],[1707696000000,1,1.06,0.99,1.03],[1707782400000,1.02,1.02,0.92,0.92],[1707868800000,0.99,1.02,0.95,1.02],[1707955200000,1,1.04,0.99,1],[1708041600000,1,1.01,0.93,0.94],[1708387200000,0.92,0.98,0.91,0.91],[1708473600000,0.9,0.93,0.85,0.85],[1708560000000,0.86,0.88,0.81,0.82],[1708646400000,0.85,0.89,0.79,0.84],[1708905600000,0.83,0.89,0.83,0.88],[1708992000000,0.86,0.93,0.85,0.9],[1709078400000,0.91,0.91,0.83,0.84],[1709164800000,0.86,0.89,0.84,0.87],[1709251200000,0.88,0.88,0.84,0.85],[1709510400000,0.86,0.87,0.82,0.85],[1709596800000,0.85,0.87,0.8,0.8],[1709683200000,0.81,0.88,0.81,0.87],[1709769600000,0.86,0.89,0.86,0.87],[1709856000000,0.88,0.94,0.86,0.9],[1710115200000,0.89,0.93,0.85,0.85],[1710201600000,0.87,0.87,0.82,0.82],[1710288000000,0.84,0.85,0.8,0.81],[1710374400000,0.87,0.87,0.77,0.77],[1710460800000,0.76,0.78,0.7,0.7],[1710720000000,0.71,0.72,0.66,0.66],[1710806400000,0.68,0.69,0.64,0.68],[1710892800000,0.69,0.73,0.68,0.71],[1710979200000,0.7,0.72,0.65,0.68],[1711065600000,0.66,0.68,0.61,0.62],[1711324800000,0.62,0.73,0.63,0.7],[1711411200000,0.7,0.72,0.68,0.7],[1711497600000,0.71,0.76,0.68,0.75],[1711584000000,0.73,0.75,0.72,0.72],[1711929600000,0.73,0.73,0.69,0.7],[1712016000000,0.7,0.71,0.68,0.7],[1712102400000,0.7,0.71,0.69,0.7],[1712188800000,0.7,0.78,0.69,0.74],[1712275200000,0.73,0.75,0.7,0.73],[1712534400000,0.74,0.78,0.72,0.73],[1712620800000,0.74,0.75,0.7,0.73],[1712707200000,0.7,0.74,0.69,0.7],[1712793600000,0.71,0.73,0.68,0.69],[1712880000000,0.7,0.71,0.66,0.67],[1713139200000,0.68,0.7,0.65,0.66],[1713225600000,0.65,0.68,0.65,0.66],[1713312000000,0.66,0.7,0.65,0.67],[1713398400000,0.68,0.7,0.65,0.66],[1713484800000,0.65,0.7,0.65,0.69],[1713744000000,0.67,0.72,0.67,0.7],[1713830400000,0.69,0.72,0.69,0.7],[1713916800000,0.71,0.72,0.69,0.7],[1714003200000,0.7,0.71,0.69,0.71],[1714089600000,0.71,0.71,0.69,0.7],[1714348800000,0.69,0.8,0.7,0.76],[1714435200000,0.8,0.8,0.74,0.75],[1714521600000,0.73,0.78,0.72,0.76],[1714608000000,0.79,0.83,0.76,0.82],[1714694400000,0.81,0.83,0.79,0.83],[1714953600000,0.86,0.89,0.83,0.88],[1715040000000,0.9,0.94,0.88,0.92],[1715126400000,0.92,0.91,0.78,0.78],[1715212800000,0.8,0.89,0.8,0.85],[1715299200000,0.84,0.87,0.73,0.74],[1715558400000,0.77,0.78,0.71,0.76],[1715644800000,0.77,0.83,0.77,0.8],[1715731200000,0.82,0.82,0.74,0.78],[1715817600000,0.8,0.82,0.73,0.74],[1715904000000,0.78,0.81,0.75,0.78],[1716163200000,0.82,0.82,0.78,0.81],[1716249600000,0.79,0.8,0.73,0.76],[1716336000000,0.73,0.81,0.73,0.8],[1716422400000,0.78,0.8,0.73,0.74],[1716508800000,0.76,0.8,0.75,0.76],[1716854400000,0.79,0.81,0.74,0.79],[1716940800000,0.79,0.79,0.74,0.74],[1717027200000,0.77,0.77,0.73,0.75],[1717113600000,0.76,0.76,0.72,0.75],[1717372800000,0.76,0.76,0.73,0.74],[1717459200000,0.74,0.75,0.71,0.72],[1717545600000,0.72,0.76,0.71,0.74],[1717632000000,0.74,0.76,0.71,0.72],[1717718400000,0.74,0.74,0.69,0.7],[1717977600000,0.71,0.73,0.7,0.7],[1718064000000,0.73,0.77,0.69,0.77],[1718150400000,0.76,0.88,0.76,0.79],[1718236800000,0.8,0.83,0.73,0.78],[1718323200000,0.75,0.78,0.72,0.75],[1718582400000,0.75,0.77,0.7,0.77],[1718668800000,0.75,0.77,0.73,0.73],[1718841600000,0.75,0.75,0.72,0.72],[1718928000000,0.72,0.75,0.71,0.75],[1719187200000,0.75,0.81,0.72,0.8],[1719273600000,0.75,0.83,0.75,0.82],[1719360000000,0.84,0.88,0.77,0.81],[1719446400000,0.81,0.87,0.79,0.87],[1719532800000,0.86,0.91,0.77,0.82],[1719792000000,0.85,0.85,0.75,0.75],[1719878400000,0.73,0.77,0.71,0.71],[1719964800000,0.74,0.82,0.73,0.81],[1720137600000,0.81,0.82,0.78,0.8],[1720396800000,0.8,0.83,0.79,0.81],[1720483200000,0.81,0.84,0.8,0.8],[1720569600000,0.8,0.86,0.79,0.83],[1720656000000,0.84,0.87,0.84,0.85],[1720742400000,0.9,0.93,0.85,0.91],[1721001600000,0.9,0.92,0.81,0.86],[1721088000000,0.87,0.93,0.86,0.93],[1721174400000,0.94,0.94,0.84,0.85],[1721260800000,0.88,0.88,0.81,0.81],[1721347200000,0.8,0.81,0.76,0.8],[1721606400000,0.8,0.82,0.79,0.79],[1721692800000,0.81,0.82,0.79,0.81],[1721779200000,0.81,0.81,0.78,0.79],[1721865600000,0.78,0.79,0.75,0.76],[1721952000000,0.77,0.8,0.76,0.77],[1722211200000,0.75,0.78,0.73,0.74],[1722297600000,0.73,0.76,0.72,0.72],[1722384000000,0.73,0.77,0.73,0.75],[1722470400000,0.74,0.75,0.7,0.72],[1722556800000,0.7,0.72,0.69,0.69],[1722816000000,0.68,0.69,0.64,0.66],[1722902400000,0.69,0.7,0.65,0.66],[1722988800000,0.68,0.68,0.65,0.65],[1723075200000,0.67,0.68,0.65,0.67],[1723161600000,0.66,0.69,0.65,0.65],[1723420800000,0.69,0.69,0.66,0.67],[1723507200000,0.64,0.67,0.64,0.67],[1723593600000,0.69,0.69,0.64,0.67],[1723680000000,0.63,0.65,0.56,0.58],[1723766400000,0.58,0.59,0.56,0.56],[1724025600000,0.57,0.57,0.53,0.56],[1724112000000,0.55,0.56,0.55,0.55],[1724198400000,0.53,0.57,0.53,0.57],[1724284800000,0.56,0.57,0.54,0.54],[1724371200000,0.54,0.56,0.52,0.55],[1724630400000,7.12,8.44,7.5,8.44],[1724716800000,8.06,8.4,7.18,7.23],[1724803200000,7.33,7.35,5.71,5.97],[1724889600000,5.96,7.05,5.84,6.88],[1724976000000,6.73,7.75,6.77,7.49],[1725321600000,7.35,7.4,6.85,6.85],[1725408000000,6.85,6.85,6.03,6.12],[1725494400000,6.11,6.28,5.78,5.8],[1725580800000,5.94,5.93,5.6,5.8],[1725840000000,5.74,5.82,5.2,5.56],[1725926400000,5.53,5.89,5.5,5.85],[1726012800000,5.72,6.17,5.71,5.88],[1726099200000,5.87,5.95,5.26,5.33],[1726185600000,5.32,5.71,5.31,5.42],[1726444800000,5.44,6.06,5.49,5.81],[1726531200000,5.92,6.37,5.81,6.15],[1726617600000,6.21,6.75,6.12,6.45],[1726704000000,6.77,6.73,6.32,6.34],[1726790400000,6.33,6.33,5.61,5.63],[1727049600000,5.63,5.81,5.62,5.79],[1727136000000,5.85,6.23,5.94,6.08],[1727222400000,6.05,6.05,5.79,5.86],[1727308800000,6.04,6.54,5.96,6.52],[1727395200000,6.61,6.93,6.56,6.62],[1727654400000,6.61,6.53,6.22,6.32],[1727740800000,6.25,6.32,5.99,6.13],[1727827200000,6.1,6.36,6.04,6.36],[1727913600000,6.27,6.43,6.05,6.27],[1728000000000,6.36,6.53,6.19,6.52],[1728259200000,6.43,7.17,6.46,7.12],[1728345600000,7.09,7.18,6.68,6.97],[1728432000000,6.88,7.36,6.91,6.98],[1728518400000,6.9,7.42,6.82,7.34],[1728604800000,7.35,7.86,7.21,7.85],[1728864000000,7.9,8.51,7.74,8.28],[1728950400000,8.28,8.74,7.66,7.89],[1729036800000,8.01,8.17,7.85,8.13],[1729123200000,8.1,8.24,7.64,7.68],[1729209600000,7.89,8.49,7.83,8.49],[1729468800000,8.46,8.61,7.82,7.88],[1729555200000,7.84,8.05,7.63,7.93],[1729641600000,7.88,8.23,7.19,7.42],[1729728000000,7.5,7.81,7.38,7.46],[1729814400000,7.52,7.83,7.44,7.83],[1730073600000,7.86,8.66,7.86,8.15],[1730160000000,8.15,8.45,7.9,7.93],[1730246400000,7.87,8.13,7.7,7.73],[1730332800000,7.69,7.8,7.32,7.49],[1730419200000,7.61,7.71,7.3,7.68],[1730678400000,7.65,7.91,7.5,7.83],[1730764800000,7.9,8.65,8.07,8.62],[1730851200000,8.7,9.07,8.1,8.16],[1730937600000,8.12,8.99,8.26,8.73],[1731024000000,8.71,8.79,7.91,8.27],[1731283200000,8.39,10.12,8.26,9.85],[1731369600000,9.85,9.67,8.3,9.1],[1731456000000,9.24,9.54,8.58,8.9],[1731542400000,7.25,8.1,6.95,7.33],[1731628800000,7.25,7.29,5.13,5.21],[1731888000000,5.59,5.7,4.68,4.91],[1731974400000,5.01,5.46,4.91,5.17],[1732060800000,5.14,5.32,4.95,5.21],[1732147200000,5.2,5.41,5.04,5.19],[1732233600000,5.2,6.35,5.31,6],[1732492800000,6.18,6.34,5.71,5.85],[1732579200000,5.9,6.15,5.6,5.97],[1732665600000,5.97,6.2,5.89,6.09],[1732838400000,6.04,6.49,6.05,6.26],[1733097600000,6.26,6.63,6.06,6.26],[1733184000000,6.22,6.41,5.94,6.12],[1733270400000,6.12,6.13,5.9,5.93],[1733356800000,5.89,6.06,5.69,5.73],[1733443200000,5.75,5.79,5.4,5.44],[1733702400000,5.44,6.05,5.4,5.85],[1733788800000,5.76,6,5.42,5.49],[1733875200000,5.5,5.63,5.27,5.43],[1733961600000,5.4,5.51,5.14,5.27],[1734048000000,5.37,5.3,5.03,5.09],[1734307200000,5.01,5.22,4.87,5.09],[1734393600000,5.05,5.21,4.98,5.03],[1734480000000,5.08,5.33,4.75,4.78],[1734566400000,4.8,4.97,4.42,4.42],[1734652800000,4.36,4.9,4.36,4.66],[1734912000000,4.65,5.3,4.77,4.89],[1734998400000,4.94,5.1,4.78,5.07],[1735171200000,5.05,5.62,5.12,5.6],[1735257600000,5.65,6.56,5.5,6.47],[1735516800000,6.41,6.45,5.7,6.14],[1735603200000,6.31,6.22,5.69,5.88],[1735776000000,5.96,6.41,5.83,6.07],[1735862400000,6.15,6.4,5.92,6.34],[1736121600000,6.5,6.87,6.3,6.5],[1736208000000,6.49,6.66,6.11,6.13],[1736294400000,6.1,6.19,5.48,5.61],[1736467200000,5.6,5.68,5.41,5.52],[1736726400000,5.4,5.42,4.91,5.12],[1736812800000,5.2,5.43,5,5.1],[1736899200000,5.28,5.29,5,5.15],[1736985600000,5.22,5.64,5.13,5.51],[1737072000000,5.67,6.09,5.57,5.7],[1737417600000,5.73,5.78,5.28,5.43],[1737504000000,5.42,5.5,5.2,5.32],[1737590400000,5.32,5.53,5.27,5.45],[1737676800000,5.39,5.82,5.39,5.53],[1737936000000,5.58,5.7,5.2,5.42],[1738022400000,5.58,5.61,5.25,5.49],[1738108800000,5.49,5.55,5.18,5.3],[1738195200000,5.39,5.69,5.29,5.5],[1738281600000,5.5,6,5.41,5.51],[1738540800000,5.42,5.61,5.21,5.39],[1738627200000,5.44,5.68,5.39,5.64],[1738713600000,5.68,5.77,5.62,5.72],[1738800000000,5.77,5.8,5.38,5.45],[1738886400000,5.45,5.49,5.1,5.19],[1739145600000,5.28,5.42,5.2,5.34],[1739232000000,5.25,5.33,5.16,5.25],[1739318400000,5.16,5.28,5.08,5.21],[1739404800000,5.21,5.54,5.21,5.49],[1739491200000,5.37,5.54,4,4.01],[1739836800000,4.27,5.46,4.26,5.43],[1739923200000,5.4,5.42,4.67,4.82],[1740009600000,4.89,5.16,4.7,4.81],[1740096000000,4.74,4.83,3.98,4.05],[1740355200000,4.2,4.37,4.01,4.3],[1740441600000,4.31,4.29,4.04,4.16],[1740528000000,4.19,4.34,4.13,4.16],[1740614400000,4.17,4.18,3.55,3.64],[1740700800000,3.65,3.64,3.44,3.61],[1740960000000,3.62,3.73,3.24,3.26],[1741046400000,3.17,3.47,2.94,3.44],[1741132800000,3.37,3.43,3.3,3.33],[1741219200000,3.3,3.35,3.1,3.2],[1741305600000,3.2,3.27,2.97,3.26],[1741564800000,3.19,3.23,2.95,3.06],[1741651200000,3.01,3.16,2.97,3.12],[1741737600000,3.12,3.33,3.12,3.25],[1742515200000,3.25,3.46,3.2,3.4],[1742774400000,3.5,3.57,3.28,3.39],[1742860800000,3.43,3.43,3.2,3.3],[1742947200000,3.31,3.32,3.26,3.31],[1743033600000,3.38,3.47,3.26,3.46],[1743120000000,3.48,3.51,3.31,3.35],[1743379200000,3.3,3.55,3.18,3.26],[1743465600000,3.05,2.99,2.55,2.85],[1743552000000,2.86,2.85,2.51,2.6],[1743638400000,2.56,2.63,2.4,2.44],[1743724800000,2.43,2.45,2.1,2.38],[1743984000000,2.24,2.52,2.2,2.39],[1744070400000,2.41,2.55,2.23,2.28],[1744156800000,2.2,2.74,2.26,2.64],[1744243200000,2.58,2.72,2.4,2.43],[1744329600000,2.42,2.51,2.35,2.5],[1744588800000,2.5,2.53,2.36,2.42],[1744675200000,2.42,2.41,2.25,2.31],[1744761600000,2.31,2.33,2.14,2.21],[1744848000000,2.19,2.27,2.08,2.18],[1745193600000,2.17,2.15,1.96,2],[1745280000000,2.01,2.13,2.01,2.06],[1745366400000,2.14,2.25,2.11,2.15],[1745452800000,2.19,2.28,2.2,2.28],[1745539200000,2.26,2.35,2.21,2.27],[1745798400000,2.28,2.29,2.18,2.24],[1745884800000,2.2,2.39,2.19,2.34],[1745971200000,2.3,2.33,2.18,2.24],[1746057600000,2.25,2.39,2.21,2.36],[1746144000000,2.38,2.35,2.16,2.18],[1746403200000,2.15,2.18,2.07,2.08],[1746489600000,2.06,2.13,2.03,2.13],[1746576000000,2.12,2.11,2.02,2.05],[1746662400000,2.09,2.24,2.07,2.2],[1746748800000,2.24,2.29,2.18,2.25],[1747008000000,2.42,2.45,2.35,2.45],[1747094400000,2.48,3.18,2.5,2.8],[1747180800000,2.88,2.99,2.69,2.74],[1747267200000,2.76,2.73,2.54,2.56],[1747353600000,2.3,2.27,1.95,2.14],[1747612800000,2.05,2.1,1.91,2.09],[1747699200000,1.98,2.05,1.91,1.96],[1747785600000,2,1.99,1.78,1.84],[1747872000000,1.81,1.87,1.8,1.81],[1747958400000,1.77,2.04,1.75,2.01],[1748304000000,1.96,2.14,1.95,1.97],[1748390400000,1.41,1.45,1.04,1.11],[1748476800000,1.18,1.2,0.76,0.82],[1748563200000,0.91,2.06,0.91,1.7],[1748822400000,1.57,1.6,1.31,1.41],[1748908800000,1.42,1.52,1.33,1.33],[1748995200000,1.26,1.35,1.16,1.27],[1749081600000,1.27,1.34,1.21,1.27],[1749168000000,1.27,1.33,1.22,1.22],[1749427200000,1.24,1.34,1.23,1.3],[1749513600000,1.3,1.28,1.2,1.22],[1749600000000,1.28,1.25,1.2,1.2],[1749686400000,1.2,1.17,1.09,1.1],[1749772800000,1.09,1.14,1.04,1.06],[1750032000000,1.08,1.11,1.02,1.09],[1750118400000,1.08,1.08,0.99,0.99],[1750204800000,0.98,1.05,0.95,0.99],[1750377600000,0.96,1.08,0.96,1.07],[1750636800000,1.09,1.13,1.01,1.07],[1750723200000,1.07,1.1,1.04,1.05],[1750809600000,1.08,1.09,1.05,1.07],[1750896000000,1.08,1.44,1.09,1.3],[1750982400000,1.41,1.42,1.18,1.21],[1751241600000,1.2,1.34,1.18,1.33],[1751328000000,1.31,1.35,1.24,1.32],[1751414400000,1.35,1.73,1.34,1.7],[1751500800000,1.7,1.83,1.44,1.74],[1751846400000,1.74,1.76,1.44,1.51],[1751932800000,1.51,1.56,1.46,1.48],[1752019200000,1.48,1.76,1.48,1.71],[1752105600000,1.71,1.74,1.56,1.6],[1752192000000,1.72,1.66,1.43,1.54],[1752451200000,1.57,1.57,1.35,1.38],[1752537600000,1.4,1.41,1.27,1.28],[1752624000000,1.3,1.54,1.29,1.51],[1752710400000,1.5,1.74,1.5,1.71],[1752796800000,1.69,1.75,1.5,1.56],[1753056000000,1.58,1.7,1.54,1.56],[1753142400000,1.55,2.12,1.52,2.08],[1753228800000,2.13,2.54,2.1,2.49],[1753315200000,2.58,2.65,2.2,2.21],[1753401600000,2.21,2.24,1.86,1.94],[1753660800000,1.99,2.03,1.87,1.96],[1753747200000,1.99,2.04,1.76,1.87],[1753833600000,1.84,1.91,1.8,1.88],[1753920000000,1.88,2.09,1.83,1.9],[1754006400000,1.84,1.81,1.69,1.71],[1754265600000,1.75,1.91,1.71,1.8],[1754352000000,1.86,1.9,1.8,1.84],[1754438400000,1.95,1.95,1.77,1.79],[1754524800000,1.81,1.91,1.75,1.84],[1754611200000,1.86,1.87,1.77,1.79],[1754870400000,1.81,1.85,1.76,1.81],[1754956800000,1.79,1.8,1.64,1.72],[1755043200000,1.73,1.74,1.65,1.69],[1755129600000,1.77,1.77,1.36,1.71],[1755216000000,1.95,1.94,1.71,1.74],[1755475200000,1.78,1.83,1.56,1.63],[1755561600000,1.6,1.62,1.55,1.58],[1755648000000,1.55,1.67,1.54,1.61],[1755734400000,1.58,1.63,1.53,1.54],[1755820800000,1.54,1.69,1.52,1.65],[1756080000000,1.65,1.65,1.4,1.59],[1756166400000,1.6,1.6,1.54,1.55],[1756252800000,1.57,1.6,1.51,1.51],[1756339200000,1.5,1.54,1.48,1.48],[1756425600000,1.47,1.51,1.41,1.45],[1756771200000,1.45,1.47,1.36,1.4],[1756857600000,1.4,1.44,1.37,1.38],[1756944000000,1.41,1.37,1.26,1.28],[1757030400000,1.32,1.37,1.29,1.37],[1757289600000,1.38,1.38,1.31,1.34],[1757376000000,1.34,1.36,1.22,1.36],[1757462400000,1.36,1.45,1.37,1.45],[1757548800000,1.46,1.5,1.41,1.43],[1757635200000,1.43,1.44,1.37,1.41],[1757894400000,1.37,1.41,1.36,1.4],[1757980800000,1.4,1.75,1.4,1.58],[1758067200000,1.5,1.7,1.46,1.6],[1758153600000,1.6,1.64,1.5,1.5],[1758240000000,1.52,1.57,1.49,1.53],[1758499200000,1.6,1.76,1.52,1.7],[1758585600000,1.76,1.77,1.65,1.65],[1758672000000,1.66,1.73,1.62,1.62],[1758758400000,1.67,1.86,1.64,1.73],[1758844800000,1.71,1.71,1.54,1.6],[1759104000000,1.63,1.71,1.55,1.66],[1759190400000,1.68,1.69,1.48,1.52],[1759276800000,1.52,1.6,1.45,1.55],[1759363200000,1.56,1.57,1.47,1.53],[1759449600000,1.54,1.76,1.56,1.72],[1759708800000,1.87,2.15,1.77,2.01],[1759795200000,1.96,2.1,1.76,1.89],[1759881600000,2,1.99,1.75,1.79],[1759968000000,1.8,1.84,1.66,1.72],[1760054400000,3.63,5.33,3.04,4.16],[1760313600000,5.8,13.78,5.67,9.05],[1760400000000,10.65,10.77,6.65,7.22]],"move5":[[1643846400000,5.264],[1643932800000,5.312],[1644192000000,5.262],[1644278400000,5.242],[1644364800000,5.348],[1644451200000,5.432],[1644537600000,5.362],[1644796800000,5.272],[1644883200000,5.204],[1644969600000,5.08],[1645056000000,4.95],[1645142400000,4.88],[1645488000000,4.772],[1645574400000,4.544],[1645660800000,4.404],[1645747200000,4.35],[1646006400000,4.468],[1646092800000,4.626],[1646179200000,4.828],[1646265600000,4.906],[1646352000000,4.94],[1646611200000,4.792],[1646697600000,4.788],[1646784000000,4.772],[1646870400000,4.75],[1646956800000,4.746],[1647216000000,4.71],[1647302400000,4.564],[1647388800000,4.554],[1647475200000,4.598],[1647561600000,4.68],[1647820800000,4.874],[1647907200000,5.104],[1647993600000,5.21],[1648080000000,5.312],[1648166400000,5.448],[1648425600000,5.49],[1648512000000,5.48],[1648598400000,5.522],[1648684800000,5.534],[1648771200000,5.52],[1649030400000,5.628],[1649116800000,5.746],[1649203200000,5.768],[1649289600000,5.804],[1649376000000,5.812],[1649635200000,5.75],[1649721600000,5.738],[1649808000000,5.772],[1649894400000,5.796],[1650240000000,5.836],[1650326400000,5.916],[1650412800000,5.954],[1650499200000,5.906],[1650585600000,5.82],[1650844800000,5.792],[1650931200000,5.692],[1651017600000,5.59],[1651104000000,5.598],[1651190400000,5.624],[1651449600000,5.614],[1651536000000,5.622],[1651622400000,5.616],[1651708800000,5.526],[1651795200000,5.424],[1652054400000,5.208],[1652140800000,4.922],[1652227200000,4.57],[1652313600000,4.342],[1652400000000,4.32],[1652659200000,4.476],[1652745600000,4.742],[1652832000000,5.062],[1652918400000,5.34],[1653004800000,5.388],[1653264000000,5.236],[1653350400000,4.978],[1653436800000,4.752],[1653523200000,4.466],[1653609600000,4.294],[1653955200000,4.196],[1654041600000,4.12],[1654128000000,4.08],[1654214400000,4.052],[1654473600000,4.03],[1654560000000,3.984],[1654646400000,3.97],[1654732800000,3.854],[1654819200000,3.72],[1655078400000,3.47],[1655164800000,3.286],[1655251200000,3.192],[1655337600000,3.164],[1655424000000,3.246],[1655769600000,3.37],[1655856000000,3.486],[1655942400000,3.61],[1656028800000,3.662],[1656288000000,3.604],[1656374400000,3.508],[1656460800000,3.378],[1656547200000,3.154],[1656633600000,2.974],[1656979200000,2.89],[1657065600000,2.878],[1657152000000,2.944],[1657238400000,3.042],[1657497600000,3.098],[1657584000000,3.084],[1657670400000,3.034],[1657756800000,2.93],[1657843200000,2.894],[1658102400000,2.968],[1658188800000,3.098],[1658275200000,3.248],[1658361600000,3.42],[1658448000000,3.45],[1658707200000,3.466],[1658793600000,3.398],[1658880000000,3.36],[1658966400000,3.38],[1659052800000,3.486],[1659312000000,3.564],[1659398400000,3.726],[1659484800000,3.846],[1659571200000,3.952],[1659657600000,4.094],[1659916800000,4.16],[1660003200000,4.176],[1660089600000,4.256],[1660176000000,4.25],[1660262400000,4.338],[1660521600000,4.496],[1660608000000,4.714],[1660694400000,4.762],[1660780800000,4.866],[1660867200000,4.69],[1661126400000,4.5],[1661212800000,4.264],[1661299200000,4.24],[1661385600000,4.194],[1661472000000,4.2],[1661731200000,4.208],[1661817600000,4.198],[1661904000000,4.19],[1661990400000,4.156],[1662076800000,4.128],[1662422400000,4.05],[1662508800000,4.006],[1662595200000,3.88],[1662681600000,3.832],[1662940800000,3.948],[1663027200000,4.086],[1663113600000,4.26],[1663200000000,4.448],[1663286400000,4.608],[1663545600000,4.614],[1663632000000,4.604],[1663718400000,4.54],[1663804800000,4.458],[1663891200000,4.314],[1664150400000,4.224],[1664236800000,4.238],[1664323200000,4.288],[1664409600000,4.252],[1664496000000,4.242],[1664755200000,4.298],[1664841600000,4.438],[1664928000000,4.464],[1665014400000,4.54],[1665100800000,4.538],[1665360000000,4.412],[1665446400000,4.176],[1665532800000,4.016],[1665619200000,3.944],[1665705600000,3.934],[1665964800000,3.916],[1666051200000,3.872],[1666137600000,3.802],[1666224000000,3.65],[1666310400000,3.532],[1666569600000,3.504],[1666656000000,3.584],[1666742400000,3.658],[1666828800000,3.754],[1666915200000,3.88],[1667174400000,4.018],[1667260800000,4.042],[1667347200000,4.048],[1667433600000,4.076],[1667520000000,4.002],[1667779200000,3.954],[1667865600000,3.83],[1667952000000,3.738],[1668038400000,3.688],[1668124800000,3.768],[1668384000000,3.798],[1668470400000,3.904],[1668556800000,3.982],[1668643200000,3.958],[1668729600000,3.91],[1668988800000,3.786],[1669075200000,3.646],[1669161600000,3.546],[1669334400000,3.494],[1669593600000,3.354],[1669680000000,3.298],[1669766400000,3.27],[1669852800000,3.222],[1669939200000,3.216],[1670198400000,3.244],[1670284800000,3.168],[1670371200000,3.052],[1670457600000,2.97],[1670544000000,2.804],[1670803200000,2.658],[1670889600000,2.62],[1670976000000,2.614],[1671062400000,2.588],[1671148800000,2.596],[1671408000000,2.58],[1671494400000,2.538],[1671580800000,2.5],[1671667200000,2.456],[1671753600000,2.388],[1672099200000,2.304],[1672185600000,2.246],[1672272000000,2.216],[1672358400000,2.238],[1672704000000,2.25],[1672790400000,2.316],[1672876800000,2.322],[1672963200000,2.332],[1673222400000,2.338],[1673308800000,2.374],[1673395200000,2.376],[1673481600000,2.426],[1673568000000,2.456],[1673913600000,2.422],[1674000000000,2.368],[1674086400000,2.318],[1674172800000,2.29],[1674432000000,2.274],[1674518400000,2.276],[1674604800000,2.282],[1674691200000,2.28],[1674777600000,2.276],[1675036800000,2.226],[1675123200000,2.208],[1675209600000,2.226],[1675296000000,2.294],[1675382400000,2.324],[1675641600000,2.37],[1675728000000,2.392],[1675814400000,2.376],[1675900800000,2.308],[1675987200000,2.24],[1676246400000,2.184],[1676332800000,2.158],[1676419200000,2.17],[1676505600000,2.168],[1676592000000,2.21],[1676937600000,2.202],[1677024000000,2.16],[1677110400000,2.08],[1677196800000,1.998],[1677456000000,1.894],[1677542400000,1.848],[1677628800000,1.774],[1677715200000,1.724],[1677801600000,1.688],[1678060800000,1.644],[1678147200000,1.558],[1678233600000,1.5],[1678320000000,1.408],[1678406400000,1.318],[1678665600000,1.234],[1678752000000,1.172],[1678838400000,1.122],[1678924800000,1.1],[1679011200000,1.102],[1679270400000,1.076],[1679356800000,1.092],[1679443200000,1.094],[1679529600000,1.078],[1679616000000,1.072],[1679875200000,1.08],[1679961600000,1.058],[1680048000000,1.068],[1680134400000,1.096],[1680220800000,1.158],[1680480000000,1.214],[1680566400000,1.246],[1680652800000,1.244],[1680739200000,1.242],[1681084800000,1.214],[1681171200000,1.208],[1681257600000,1.206],[1681344000000,1.236],[1681430400000,1.258],[1681689600000,1.258],[1681776000000,1.244],[1681862400000,1.236],[1681948800000,1.206],[1682035200000,1.166],[1682294400000,1.13],[1682380800000,1.092],[1682467200000,1.076],[1682553600000,1.068],[1682640000000,1.07],[1682899200000,1.066],[1682985600000,1.066],[1683072000000,1.074],[1683158400000,1.076],[1683244800000,1.08],[1683504000000,1.088],[1683590400000,1.106],[1683676800000,1.13],[1683763200000,1.14],[1683849600000,1.14],[1684108800000,1.094],[1684195200000,1.024],[1684281600000,0.964],[1684368000000,0.924],[1684454400000,0.926],[1684713600000,0.994],[1684800000000,1.076],[1684886400000,1.112],[1684972800000,1.142],[1685059200000,1.148],[1685404800000,1.146],[1685491200000,1.136],[1685577600000,1.144],[1685664000000,1.178],[1685923200000,1.214],[1686009600000,1.252],[1686096000000,1.288],[1686182400000,1.324],[1686268800000,1.326],[1686528000000,1.346],[1686614400000,1.384],[1686700800000,1.4],[1686787200000,1.426],[1686873600000,1.45],[1687219200000,1.418],[1687305600000,1.358],[1687392000000,1.316],[1687478400000,1.288],[1687737600000,1.266],[1687824000000,1.308],[1687910400000,1.366],[1687996800000,1.422],[1688083200000,1.45],[1688342400000,1.496],[1688515200000,1.536],[1688601600000,1.522],[1688688000000,1.576],[1688947200000,1.67],[1689033600000,1.74],[1689120000000,1.804],[1689206400000,1.888],[1689292800000,1.894],[1689552000000,1.896],[1689638400000,1.908],[1689724800000,1.884],[1689811200000,1.878],[1689897600000,1.882],[1690156800000,1.858],[1690243200000,1.838],[1690329600000,1.836],[1690416000000,1.81],[1690502400000,1.816],[1690761600000,1.836],[1690848000000,1.838],[1690934400000,1.828],[1691020800000,1.838],[1691107200000,1.822],[1691366400000,1.78],[1691452800000,1.76],[1691539200000,1.73],[1691625600000,1.64],[1691712000000,1.562],[1691971200000,1.48],[1692057600000,1.392],[1692144000000,1.306],[1692230400000,1.272],[1692316800000,1.23],[1692576000000,1.21],[1692662400000,1.236],[1692748800000,1.288],[1692835200000,1.332],[1692921600000,1.408],[1693180800000,1.45],[1693267200000,1.47],[1693353600000,1.482],[1693440000000,1.488],[1693526400000,1.492],[1693872000000,1.528],[1693958400000,1.526],[1694044800000,1.524],[1694131200000,1.54],[1694390400000,1.544],[1694476800000,1.546],[1694563200000,1.552],[1694649600000,1.566],[1694736000000,1.568],[1694995200000,1.526],[1695081600000,1.478],[1695168000000,1.44],[1695254400000,1.388],[1695340800000,1.362],[1695600000000,1.44],[1695686400000,1.54],[1695772800000,1.662],[1695859200000,1.786],[1695945600000,1.884],[1696204800000,1.9],[1696291200000,1.894],[1696377600000,1.888],[1696464000000,1.872],[1696550400000,1.884],[1696809600000,1.906],[1696896000000,1.936],[1696982400000,1.938],[1697068800000,1.936],[1697155200000,1.928],[1697414400000,1.904],[1697500800000,1.86],[1697587200000,1.794],[1697673600000,1.734],[1697760000000,1.65],[1698019200000,1.56],[1698105600000,1.478],[1698192000000,1.434],[1698278400000,1.384],[1698364800000,1.344],[1698624000000,1.316],[1698710400000,1.284],[1698796800000,1.242],[1698883200000,1.236],[1698969600000,1.244],[1699228800000,1.248],[1699315200000,1.264],[1699401600000,1.26],[1699488000000,1.238],[1699574400000,1.196],[1699833600000,1.176],[1699920000000,1.186],[1700006400000,1.206],[1700092800000,1.21],[1700179200000,1.228],[1700438400000,1.232],[1700524800000,1.194],[1700611200000,1.174],[1700784000000,1.17],[1701043200000,1.154],[1701129600000,1.142],[1701216000000,1.152],[1701302400000,1.154],[1701388800000,1.174],[1701648000000,1.202],[1701734400000,1.218],[1701820800000,1.208],[1701907200000,1.208],[1701993600000,1.19],[1702252800000,1.174],[1702339200000,1.168],[1702425600000,1.182],[1702512000000,1.21],[1702598400000,1.214],[1702857600000,1.208],[1702944000000,1.21],[1703030400000,1.196],[1703116800000,1.152],[1703203200000,1.138],[1703548800000,1.146],[1703635200000,1.15],[1703721600000,1.152],[1703808000000,1.162],[1704153600000,1.168],[1704240000000,1.148],[1704326400000,1.126],[1704412800000,1.106],[1704672000000,1.098],[1704758400000,1.074],[1704844800000,1.058],[1704931200000,1.046],[1705017600000,1.038],[1705363200000,1],[1705449600000,0.978],[1705536000000,0.968],[1705622400000,0.96],[1705881600000,0.96],[1705968000000,0.986],[1706054400000,1.01],[1706140800000,1.036],[1706227200000,1.064],[1706486400000,1.076],[1706572800000,1.074],[1706659200000,1.068],[1706745600000,1.038],[1706832000000,0.994],[1707091200000,0.948],[1707177600000,0.926],[1707264000000,0.904],[1707350400000,0.904],[1707436800000,0.922],[1707696000000,0.96],[1707782400000,0.96],[1707868800000,0.98],[1707955200000,0.992],[1708041600000,0.982],[1708387200000,0.958],[1708473600000,0.944],[1708560000000,0.904],[1708646400000,0.872],[1708905600000,0.86],[1708992000000,0.858],[1709078400000,0.856],[1709164800000,0.866],[1709251200000,0.868],[1709510400000,0.862],[1709596800000,0.842],[1709683200000,0.848],[1709769600000,0.848],[1709856000000,0.858],[1710115200000,0.858],[1710201600000,0.862],[1710288000000,0.85],[1710374400000,0.83],[1710460800000,0.79],[1710720000000,0.752],[1710806400000,0.724],[1710892800000,0.704],[1710979200000,0.686],[1711065600000,0.67],[1711324800000,0.678],[1711411200000,0.682],[1711497600000,0.69],[1711584000000,0.698],[1711929600000,0.714],[1712016000000,0.714],[1712102400000,0.714],[1712188800000,0.712],[1712275200000,0.714],[1712534400000,0.72],[1712620800000,0.726],[1712707200000,0.726],[1712793600000,0.716],[1712880000000,0.704],[1713139200000,0.69],[1713225600000,0.676],[1713312000000,0.67],[1713398400000,0.664],[1713484800000,0.668],[1713744000000,0.676],[1713830400000,0.684],[1713916800000,0.69],[1714003200000,0.7],[1714089600000,0.702],[1714348800000,0.714],[1714435200000,0.724],[1714521600000,0.736],[1714608000000,0.758],[1714694400000,0.784],[1714953600000,0.808],[1715040000000,0.842],[1715126400000,0.846],[1715212800000,0.852],[1715299200000,0.834],[1715558400000,0.81],[1715644800000,0.786],[1715731200000,0.786],[1715817600000,0.764],[1715904000000,0.772],[1716163200000,0.782],[1716249600000,0.774],[1716336000000,0.778],[1716422400000,0.778],[1716508800000,0.774],[1716854400000,0.77],[1716940800000,0.766],[1717027200000,0.756],[1717113600000,0.758],[1717372800000,0.754],[1717459200000,0.74],[1717545600000,0.74],[1717632000000,0.734],[1717718400000,0.724],[1717977600000,0.716],[1718064000000,0.726],[1718150400000,0.736],[1718236800000,0.748],[1718323200000,0.758],[1718582400000,0.772],[1718668800000,0.764],[1718841600000,0.75],[1718928000000,0.744],[1719187200000,0.754],[1719273600000,0.764],[1719360000000,0.78],[1719446400000,0.81],[1719532800000,0.824],[1719792000000,0.814],[1719878400000,0.792],[1719964800000,0.792],[1720137600000,0.778],[1720396800000,0.776],[1720483200000,0.786],[1720569600000,0.81],[1720656000000,0.818],[1720742400000,0.84],[1721001600000,0.85],[1721088000000,0.876],[1721174400000,0.88],[1721260800000,0.872],[1721347200000,0.85],[1721606400000,0.836],[1721692800000,0.812],[1721779200000,0.8],[1721865600000,0.79],[1721952000000,0.784],[1722211200000,0.774],[1722297600000,0.756],[1722384000000,0.748],[1722470400000,0.74],[1722556800000,0.724],[1722816000000,0.708],[1722902400000,0.696],[1722988800000,0.676],[1723075200000,0.666],[1723161600000,0.658],[1723420800000,0.66],[1723507200000,0.662],[1723593600000,0.666],[1723680000000,0.648],[1723766400000,0.63],[1724025600000,0.608],[1724112000000,0.584],[1724198400000,0.564],[1724284800000,0.556],[1724371200000,0.554],[1724630400000,2.13],[1724716800000,3.466],[1724803200000,4.546],[1724889600000,5.814],[1724976000000,7.202],[1725321600000,6.884],[1725408000000,6.662],[1725494400000,6.628],[1725580800000,6.412],[1725840000000,6.026],[1725926400000,5.826],[1726012800000,5.778],[1726099200000,5.684],[1726185600000,5.608],[1726444800000,5.658],[1726531200000,5.718],[1726617600000,5.832],[1726704000000,6.034],[1726790400000,6.076],[1727049600000,6.072],[1727136000000,6.058],[1727222400000,5.94],[1727308800000,5.976],[1727395200000,6.174],[1727654400000,6.28],[1727740800000,6.29],[1727827200000,6.39],[1727913600000,6.34],[1728000000000,6.32],[1728259200000,6.48],[1728345600000,6.648],[1728432000000,6.772],[1728518400000,6.986],[1728604800000,7.252],[1728864000000,7.484],[1728950400000,7.668],[1729036800000,7.898],[1729123200000,7.966],[1729209600000,8.094],[1729468800000,8.014],[1729555200000,8.022],[1729641600000,7.88],[1729728000000,7.836],[1729814400000,7.704],[1730073600000,7.758],[1730160000000,7.758],[1730246400000,7.82],[1730332800000,7.826],[1730419200000,7.796],[1730678400000,7.732],[1730764800000,7.87],[1730851200000,7.956],[1730937600000,8.204],[1731024000000,8.322],[1731283200000,8.726],[1731369600000,8.822],[1731456000000,8.97],[1731542400000,8.69],[1731628800000,8.078],[1731888000000,7.09],[1731974400000,6.304],[1732060800000,5.566],[1732147200000,5.138],[1732233600000,5.296],[1732492800000,5.484],[1732579200000,5.644],[1732665600000,5.82],[1732838400000,6.034],[1733097600000,6.086],[1733184000000,6.14],[1733270400000,6.132],[1733356800000,6.06],[1733443200000,5.896],[1733702400000,5.814],[1733788800000,5.688],[1733875200000,5.588],[1733961600000,5.496],[1734048000000,5.426],[1734307200000,5.274],[1734393600000,5.182],[1734480000000,5.052],[1734566400000,4.882],[1734652800000,4.796],[1734912000000,4.756],[1734998400000,4.764],[1735171200000,4.928],[1735257600000,5.338],[1735516800000,5.634],[1735603200000,5.832],[1735776000000,6.032],[1735862400000,6.18],[1736121600000,6.186],[1736208000000,6.184],[1736294400000,6.13],[1736467200000,6.02],[1736726400000,5.776],[1736812800000,5.496],[1736899200000,5.3],[1736985600000,5.28],[1737072000000,5.316],[1737417600000,5.378],[1737504000000,5.422],[1737590400000,5.482],[1737676800000,5.486],[1737936000000,5.43],[1738022400000,5.442],[1738108800000,5.438],[1738195200000,5.448],[1738281600000,5.444],[1738540800000,5.438],[1738627200000,5.468],[1738713600000,5.552],[1738800000000,5.542],[1738886400000,5.478],[1739145600000,5.468],[1739232000000,5.39],[1739318400000,5.288],[1739404800000,5.296],[1739491200000,5.06],[1739836800000,5.078],[1739923200000,4.992],[1740009600000,4.912],[1740096000000,4.624],[1740355200000,4.682],[1740441600000,4.428],[1740528000000,4.296],[1740614400000,4.062],[1740700800000,3.974],[1740960000000,3.766],[1741046400000,3.622],[1741132800000,3.456],[1741219200000,3.368],[1741305600000,3.298],[1741564800000,3.258],[1741651200000,3.194],[1741737600000,3.178],[1742515200000,3.218],[1742774400000,3.244],[1742860800000,3.292],[1742947200000,3.33],[1743033600000,3.372],[1743120000000,3.362],[1743379200000,3.336],[1743465600000,3.246],[1743552000000,3.104],[1743638400000,2.9],[1743724800000,2.706],[1743984000000,2.532],[1744070400000,2.418],[1744156800000,2.426],[1744243200000,2.424],[1744329600000,2.448],[1744588800000,2.454],[1744675200000,2.46],[1744761600000,2.374],[1744848000000,2.324],[1745193600000,2.224],[1745280000000,2.152],[1745366400000,2.12],[1745452800000,2.134],[1745539200000,2.152],[1745798400000,2.2],[1745884800000,2.256],[1745971200000,2.274],[1746057600000,2.29],[1746144000000,2.272],[1746403200000,2.24],[1746489600000,2.198],[1746576000000,2.16],[1746662400000,2.128],[1746748800000,2.142],[1747008000000,2.216],[1747094400000,2.35],[1747180800000,2.488],[1747267200000,2.56],[1747353600000,2.538],[1747612800000,2.466],[1747699200000,2.298],[1747785600000,2.118],[1747872000000,1.968],[1747958400000,1.942],[1748304000000,1.918],[1748390400000,1.748],[1748476800000,1.544],[1748563200000,1.522],[1748822400000,1.402],[1748908800000,1.274],[1748995200000,1.306],[1749081600000,1.396],[1749168000000,1.3],[1749427200000,1.278],[1749513600000,1.256],[1749600000000,1.242],[1749686400000,1.208],[1749772800000,1.176],[1750032000000,1.134],[1750118400000,1.088],[1750204800000,1.046],[1750377600000,1.04],[1750636800000,1.042],[1750723200000,1.034],[1750809600000,1.05],[1750896000000,1.112],[1750982400000,1.14],[1751241600000,1.192],[1751328000000,1.246],[1751414400000,1.372],[1751500800000,1.46],[1751846400000,1.52],[1751932800000,1.55],[1752019200000,1.628],[1752105600000,1.608],[1752192000000,1.568],[1752451200000,1.542],[1752537600000,1.502],[1752624000000,1.462],[1752710400000,1.484],[1752796800000,1.488],[1753056000000,1.524],[1753142400000,1.684],[1753228800000,1.88],[1753315200000,1.98],[1753401600000,2.056],[1753660800000,2.136],[1753747200000,2.094],[1753833600000,1.972],[1753920000000,1.91],[1754006400000,1.864],[1754265600000,1.832],[1754352000000,1.826],[1754438400000,1.808],[1754524800000,1.796],[1754611200000,1.812],[1754870400000,1.814],[1754956800000,1.79],[1755043200000,1.77],[1755129600000,1.744],[1755216000000,1.734],[1755475200000,1.698],[1755561600000,1.67],[1755648000000,1.654],[1755734400000,1.62],[1755820800000,1.602],[1756080000000,1.594],[1756166400000,1.588],[1756252800000,1.568],[1756339200000,1.556],[1756425600000,1.516],[1756771200000,1.478],[1756857600000,1.444],[1756944000000,1.398],[1757030400000,1.376],[1757289600000,1.354],[1757376000000,1.346],[1757462400000,1.36],[1757548800000,1.39],[1757635200000,1.398],[1757894400000,1.41],[1757980800000,1.454],[1758067200000,1.484],[1758153600000,1.498],[1758240000000,1.522],[1758499200000,1.582],[1758585600000,1.596],[1758672000000,1.6],[1758758400000,1.646],[1758844800000,1.66],[1759104000000,1.652],[1759190400000,1.626],[1759276800000,1.612],[1759363200000,1.572],[1759449600000,1.596],[1759708800000,1.666],[1759795200000,1.74],[1759881600000,1.788],[1759968000000,1.826],[1760054400000,2.314],[1760313600000,3.722],[1760400000000,4.788]],"move25":[[1646352000000,4.9872],[1646611200000,4.9628],[1646697600000,4.944],[1646784000000,4.918],[1646870400000,4.8976],[1646956800000,4.8836],[1647216000000,4.8424],[1647302400000,4.8044],[1647388800000,4.7804],[1647475200000,4.7476],[1647561600000,4.7332],[1647820800000,4.7448],[1647907200000,4.7708],[1647993600000,4.7816],[1648080000000,4.794],[1648166400000,4.8328],[1648425600000,4.8668],[1648512000000,4.9124],[1648598400000,4.9772],[1648684800000,5.02],[1648771200000,5.0668],[1649030400000,5.0988],[1649116800000,5.1364],[1649203200000,5.1652],[1649289600000,5.1996],[1649376000000,5.2412],[1649635200000,5.2904],[1649721600000,5.3264],[1649808000000,5.3652],[1649894400000,5.4088],[1650240000000,5.4592],[1650326400000,5.5316],[1650412800000,5.6044],[1650499200000,5.6356],[1650585600000,5.6532],[1650844800000,5.6816],[1650931200000,5.6952],[1651017600000,5.7016],[1651104000000,5.7132],[1651190400000,5.7156],[1651449600000,5.7148],[1651536000000,5.7216],[1651622400000,5.7288],[1651708800000,5.714],[1651795200000,5.6936],[1652054400000,5.6524],[1652140800000,5.5804],[1652227200000,5.4936],[1652313600000,5.4288],[1652400000000,5.3968],[1652659200000,5.3852],[1652745600000,5.3788],[1652832000000,5.3584],[1652918400000,5.3424],[1653004800000,5.3152],[1653264000000,5.2652],[1653350400000,5.1912],[1653436800000,5.118],[1653523200000,5.0544],[1653609600000,5.01],[1653955200000,4.946],[1654041600000,4.8768],[1654128000000,4.816],[1654214400000,4.7452],[1654473600000,4.6912],[1654560000000,4.62],[1654646400000,4.5464],[1654732800000,4.4636],[1654819200000,4.384],[1655078400000,4.3004],[1655164800000,4.2356],[1655251200000,4.2004],[1655337600000,4.1824],[1655424000000,4.1648],[1655769600000,4.1104],[1655856000000,4.0376],[1655942400000,3.974],[1656028800000,3.9024],[1656288000000,3.8176],[1656374400000,3.7344],[1656460800000,3.666],[1656547200000,3.6092],[1656633600000,3.5468],[1656979200000,3.5024],[1657065600000,3.4512],[1657152000000,3.4156],[1657238400000,3.3936],[1657497600000,3.3504],[1657584000000,3.3088],[1657670400000,3.252],[1657756800000,3.2048],[1657843200000,3.1784],[1658102400000,3.1732],[1658188800000,3.1844],[1658275200000,3.2076],[1658361600000,3.2316],[1658448000000,3.23],[1658707200000,3.2336],[1658793600000,3.2148],[1658880000000,3.2056],[1658966400000,3.2104],[1659052800000,3.2052],[1659312000000,3.214],[1659398400000,3.2392],[1659484800000,3.2732],[1659571200000,3.3252],[1659657600000,3.3932],[1659916800000,3.4512],[1660003200000,3.4964],[1660089600000,3.5488],[1660176000000,3.5864],[1660262400000,3.6524],[1660521600000,3.7308],[1660608000000,3.8224],[1660694400000,3.8944],[1660780800000,3.9736],[1660867200000,4.0116],[1661126400000,4.0372],[1661212800000,4.0556],[1661299200000,4.0928],[1661385600000,4.1284],[1661472000000,4.1616],[1661731200000,4.1856],[1661817600000,4.2156],[1661904000000,4.2588],[1661990400000,4.2836],[1662076800000,4.29],[1662422400000,4.2828],[1662508800000,4.2716],[1662595200000,4.2656],[1662681600000,4.2596],[1662940800000,4.2608],[1663027200000,4.268],[1663113600000,4.2884],[1663200000000,4.304],[1663286400000,4.3312],[1663545600000,4.316],[1663632000000,4.2896],[1663718400000,4.2536],[1663804800000,4.2432],[1663891200000,4.2208],[1664150400000,4.2228],[1664236800000,4.2372],[1664323200000,4.2584],[1664409600000,4.2456],[1664496000000,4.2304],[1664755200000,4.2424],[1664841600000,4.2832],[1664928000000,4.3116],[1665014400000,4.3156],[1665100800000,4.3068],[1665360000000,4.2992],[1665446400000,4.3084],[1665532800000,4.3136],[1665619200000,4.3284],[1665705600000,4.3272],[1665964800000,4.2928],[1666051200000,4.2656],[1666137600000,4.222],[1666224000000,4.1688],[1666310400000,4.112],[1666569600000,4.0708],[1666656000000,4.0616],[1666742400000,4.0456],[1666828800000,4.028],[1666915200000,4.0252],[1667174400000,4.0296],[1667260800000,4.0224],[1667347200000,3.9976],[1667433600000,3.9928],[1667520000000,3.9772],[1667779200000,3.9608],[1667865600000,3.9008],[1667952000000,3.8524],[1668038400000,3.8224],[1668124800000,3.8232],[1668384000000,3.838],[1668470400000,3.8464],[1668556800000,3.8456],[1668643200000,3.8252],[1668729600000,3.8184],[1668988800000,3.812],[1669075200000,3.8012],[1669161600000,3.7944],[1669334400000,3.794],[1669593600000,3.7828],[1669680000000,3.7708],[1669766400000,3.7384],[1669852800000,3.7072],[1669939200000,3.6864],[1670198400000,3.6556],[1670284800000,3.6008],[1670371200000,3.5404],[1670457600000,3.4916],[1670544000000,3.432],[1670803200000,3.3868],[1670889600000,3.334],[1670976000000,3.2972],[1671062400000,3.2616],[1671148800000,3.2136],[1671408000000,3.1492],[1671494400000,3.082],[1671580800000,3.0164],[1671667200000,2.9564],[1671753600000,2.8996],[1672099200000,2.828],[1672185600000,2.774],[1672272000000,2.7304],[1672358400000,2.6948],[1672704000000,2.6508],[1672790400000,2.6204],[1672876800000,2.5788],[1672963200000,2.5428],[1673222400000,2.518],[1673308800000,2.4824],[1673395200000,2.4468],[1673481600000,2.4304],[1673568000000,2.4236],[1673913600000,2.4084],[1674000000000,2.3952],[1674086400000,2.3788],[1674172800000,2.3644],[1674432000000,2.3556],[1674518400000,2.346],[1674604800000,2.3324],[1674691200000,2.3188],[1674777600000,2.312],[1675036800000,2.3008],[1675123200000,2.2964],[1675209600000,2.3],[1675296000000,2.3168],[1675382400000,2.3276],[1675641600000,2.3316],[1675728000000,2.3272],[1675814400000,2.3252],[1675900800000,2.3152],[1675987200000,2.3112],[1676246400000,2.302],[1676332800000,2.2912],[1676419200000,2.2844],[1676505600000,2.2736],[1676592000000,2.268],[1676937600000,2.2512],[1677024000000,2.2388],[1677110400000,2.2268],[1677196800000,2.2096],[1677456000000,2.1888],[1677542400000,2.166],[1677628800000,2.1384],[1677715200000,2.1152],[1677801600000,2.0912],[1678060800000,2.0624],[1678147200000,2.0324],[1678233600000,1.9968],[1678320000000,1.9516],[1678406400000,1.896],[1678665600000,1.8444],[1678752000000,1.7928],[1678838400000,1.7428],[1678924800000,1.6964],[1679011200000,1.6548],[1679270400000,1.6116],[1679356800000,1.5744],[1679443200000,1.53],[1679529600000,1.478],[1679616000000,1.4356],[1679875200000,1.3856],[1679961600000,1.3456],[1680048000000,1.3116],[1680134400000,1.2812],[1680220800000,1.2676],[1680480000000,1.2496],[1680566400000,1.2252],[1680652800000,1.2056],[1680739200000,1.1848],[1681084800000,1.1728],[1681171200000,1.1624],[1681257600000,1.1548],[1681344000000,1.1528],[1681430400000,1.1548],[1681689600000,1.1608],[1681776000000,1.1644],[1681862400000,1.1676],[1681948800000,1.1696],[1682035200000,1.168],[1682294400000,1.1664],[1682380800000,1.1676],[1682467200000,1.1644],[1682553600000,1.1644],[1682640000000,1.1664],[1682899200000,1.1652],[1682985600000,1.1648],[1683072000000,1.1676],[1683158400000,1.166],[1683244800000,1.1632],[1683504000000,1.1512],[1683590400000,1.1432],[1683676800000,1.1444],[1683763200000,1.1452],[1683849600000,1.1428],[1684108800000,1.1272],[1684195200000,1.1064],[1684281600000,1.096],[1684368000000,1.0828],[1684454400000,1.0764],[1684713600000,1.0744],[1684800000000,1.0728],[1684886400000,1.0712],[1684972800000,1.07],[1685059200000,1.0728],[1685404800000,1.0776],[1685491200000,1.0816],[1685577600000,1.0848],[1685664000000,1.092],[1685923200000,1.1016],[1686009600000,1.1148],[1686096000000,1.126],[1686182400000,1.1348],[1686268800000,1.142],[1686528000000,1.1548],[1686614400000,1.174],[1686700800000,1.1848],[1686787200000,1.194],[1686873600000,1.204],[1687219200000,1.2104],[1687305600000,1.2268],[1687392000000,1.2432],[1687478400000,1.2588],[1687737600000,1.2724],[1687824000000,1.2868],[1687910400000,1.3012],[1687996800000,1.3124],[1688083200000,1.3264],[1688342400000,1.3432],[1688515200000,1.3644],[1688601600000,1.3764],[1688688000000,1.4004],[1688947200000,1.4316],[1689033600000,1.4556],[1689120000000,1.4824],[1689206400000,1.5036],[1689292800000,1.5216],[1689552000000,1.546],[1689638400000,1.572],[1689724800000,1.59],[1689811200000,1.6024],[1689897600000,1.618],[1690156800000,1.6324],[1690243200000,1.6496],[1690329600000,1.6736],[1690416000000,1.6928],[1690502400000,1.718],[1690761600000,1.742],[1690848000000,1.764],[1690934400000,1.7776],[1691020800000,1.7872],[1691107200000,1.798],[1691366400000,1.808],[1691452800000,1.8168],[1691539200000,1.8164],[1691625600000,1.8108],[1691712000000,1.7952],[1691971200000,1.77],[1692057600000,1.7472],[1692144000000,1.7168],[1692230400000,1.6876],[1692316800000,1.6624],[1692576000000,1.6328],[1692662400000,1.6128],[1692748800000,1.5976],[1692835200000,1.5784],[1692921600000,1.5676],[1693180800000,1.5512],[1693267200000,1.5392],[1693353600000,1.5268],[1693440000000,1.514],[1693526400000,1.5028],[1693872000000,1.4896],[1693958400000,1.4768],[1694044800000,1.466],[1694131200000,1.4544],[1694390400000,1.4472],[1694476800000,1.4428],[1694563200000,1.4352],[1694649600000,1.4332],[1694736000000,1.44],[1694995200000,1.44],[1695081600000,1.4424],[1695168000000,1.4448],[1695254400000,1.4496],[1695340800000,1.458],[1695600000000,1.482],[1695686400000,1.5084],[1695772800000,1.53],[1695859200000,1.5492],[1695945600000,1.5684],[1696204800000,1.5804],[1696291200000,1.5972],[1696377600000,1.6136],[1696464000000,1.6272],[1696550400000,1.6476],[1696809600000,1.6632],[1696896000000,1.6788],[1696982400000,1.696],[1697068800000,1.7096],[1697155200000,1.7252],[1697414400000,1.7352],[1697500800000,1.7416],[1697587200000,1.7444],[1697673600000,1.7432],[1697760000000,1.7416],[1698019200000,1.742],[1698105600000,1.7416],[1698192000000,1.7432],[1698278400000,1.7424],[1698364800000,1.738],[1698624000000,1.7172],[1698710400000,1.6904],[1698796800000,1.6592],[1698883200000,1.6324],[1698969600000,1.61],[1699228800000,1.5868],[1699315200000,1.5644],[1699401600000,1.5336],[1699488000000,1.5056],[1699574400000,1.4724],[1699833600000,1.4408],[1699920000000,1.4144],[1700006400000,1.3872],[1700092800000,1.3604],[1700179200000,1.3324],[1700438400000,1.3064],[1700524800000,1.2812],[1700611200000,1.2632],[1700784000000,1.2476],[1701043200000,1.2332],[1701129600000,1.2228],[1701216000000,1.216],[1701302400000,1.2072],[1701388800000,1.2056],[1701648000000,1.2048],[1701734400000,1.2032],[1701820800000,1.2008],[1701907200000,1.2004],[1701993600000,1.1964],[1702252800000,1.1908],[1702339200000,1.1872],[1702425600000,1.1844],[1702512000000,1.1904],[1702598400000,1.1916],[1702857600000,1.1932],[1702944000000,1.194],[1703030400000,1.1864],[1703116800000,1.1796],[1703203200000,1.1772],[1703548800000,1.1768],[1703635200000,1.1776],[1703721600000,1.178],[1703808000000,1.1772],[1704153600000,1.1768],[1704240000000,1.1756],[1704326400000,1.1744],[1704412800000,1.1688],[1704672000000,1.166],[1704758400000,1.1568],[1704844800000,1.1468],[1704931200000,1.14],[1705017600000,1.1348],[1705363200000,1.1244],[1705449600000,1.1144],[1705536000000,1.1056],[1705622400000,1.0984],[1705881600000,1.0904],[1705968000000,1.0796],[1706054400000,1.0736],[1706140800000,1.0712],[1706227200000,1.0692],[1706486400000,1.0664],[1706572800000,1.064],[1706659200000,1.0596],[1706745600000,1.0496],[1706832000000,1.038],[1707091200000,1.0256],[1707177600000,1.0168],[1707264000000,1.0068],[1707350400000,1.0008],[1707436800000,0.9972],[1707696000000,0.9964],[1707782400000,0.9892],[1707868800000,0.988],[1707955200000,0.9876],[1708041600000,0.9844],[1708387200000,0.9804],[1708473600000,0.978],[1708560000000,0.9732],[1708646400000,0.9684],[1708905600000,0.9644],[1708992000000,0.96],[1709078400000,0.952],[1709164800000,0.9444],[1709251200000,0.9348],[1709510400000,0.924],[1709596800000,0.9132],[1709683200000,0.9068],[1709769600000,0.9004],[1709856000000,0.8988],[1710115200000,0.8968],[1710201600000,0.896],[1710288000000,0.8916],[1710374400000,0.8856],[1710460800000,0.876],[1710720000000,0.8628],[1710806400000,0.8488],[1710892800000,0.8404],[1710979200000,0.8268],[1711065600000,0.8116],[1711324800000,0.802],[1711411200000,0.7936],[1711497600000,0.7896],[1711584000000,0.7856],[1711929600000,0.78],[1712016000000,0.7728],[1712102400000,0.7648],[1712188800000,0.7608],[1712275200000,0.7552],[1712534400000,0.7504],[1712620800000,0.7456],[1712707200000,0.7416],[1712793600000,0.7344],[1712880000000,0.7264],[1713139200000,0.7168],[1713225600000,0.7092],[1713312000000,0.7032],[1713398400000,0.6972],[1713484800000,0.694],[1713744000000,0.694],[1713830400000,0.6956],[1713916800000,0.6964],[1714003200000,0.6964],[1714089600000,0.6972],[1714348800000,0.7028],[1714435200000,0.7048],[1714521600000,0.7072],[1714608000000,0.71],[1714694400000,0.7144],[1714953600000,0.7216],[1715040000000,0.7304],[1715126400000,0.7336],[1715212800000,0.738],[1715299200000,0.7384],[1715558400000,0.7396],[1715644800000,0.7424],[1715731200000,0.7456],[1715817600000,0.7476],[1715904000000,0.752],[1716163200000,0.758],[1716249600000,0.762],[1716336000000,0.7672],[1716422400000,0.7704],[1716508800000,0.7732],[1716854400000,0.7768],[1716940800000,0.7784],[1717027200000,0.7804],[1717113600000,0.782],[1717372800000,0.7836],[1717459200000,0.782],[1717545600000,0.7816],[1717632000000,0.78],[1717718400000,0.7752],[1717977600000,0.77],[1718064000000,0.7656],[1718150400000,0.7604],[1718236800000,0.7604],[1718323200000,0.7564],[1718582400000,0.7576],[1718668800000,0.7564],[1718841600000,0.7532],[1718928000000,0.752],[1719187200000,0.7544],[1719273600000,0.756],[1719360000000,0.756],[1719446400000,0.7604],[1719532800000,0.7612],[1719792000000,0.7616],[1719878400000,0.7596],[1719964800000,0.7604],[1720137600000,0.7628],[1720396800000,0.7652],[1720483200000,0.7672],[1720569600000,0.7708],[1720656000000,0.776],[1720742400000,0.7828],[1721001600000,0.7884],[1721088000000,0.7976],[1721174400000,0.8036],[1721260800000,0.8052],[1721347200000,0.8056],[1721606400000,0.806],[1721692800000,0.8084],[1721779200000,0.8092],[1721865600000,0.8104],[1721952000000,0.8124],[1722211200000,0.812],[1722297600000,0.8088],[1722384000000,0.806],[1722470400000,0.8024],[1722556800000,0.7952],[1722816000000,0.7888],[1722902400000,0.7852],[1722988800000,0.7828],[1723075200000,0.7772],[1723161600000,0.7712],[1723420800000,0.7656],[1723507200000,0.7604],[1723593600000,0.754],[1723680000000,0.7432],[1723766400000,0.7292],[1724025600000,0.7172],[1724112000000,0.702],[1724198400000,0.6908],[1724284800000,0.68],[1724371200000,0.67],[1724630400000,0.976],[1724716800000,1.2328],[1724803200000,1.44],[1724889600000,1.6848],[1724976000000,1.9536],[1725321600000,2.198],[1725408000000,2.414],[1725494400000,2.616],[1725580800000,2.8192],[1725840000000,3.014],[1725926400000,3.2216],[1726012800000,3.4304],[1726099200000,3.6176],[1726185600000,3.8076],[1726444800000,4.014],[1726531200000,4.2332],[1726617600000,4.4644],[1726704000000,4.6912],[1726790400000,4.8932],[1727049600000,5.1024],[1727136000000,5.3232],[1727222400000,5.5356],[1727308800000,5.7736],[1727395200000,6.0168],[1727654400000,6.2476],[1727740800000,6.1552],[1727827200000,6.1204],[1727913600000,6.1324],[1728000000000,6.118],[1728259200000,6.1032],[1728345600000,6.108],[1728432000000,6.1424],[1728518400000,6.204],[1728604800000,6.286],[1728864000000,6.3948],[1728950400000,6.4764],[1729036800000,6.5664],[1729123200000,6.6604],[1729209600000,6.7832],[1729468800000,6.866],[1729555200000,6.9372],[1729641600000,6.976],[1729728000000,7.0208],[1729814400000,7.1088],[1730073600000,7.2032],[1730160000000,7.2772],[1730246400000,7.352],[1730332800000,7.3908],[1730419200000,7.4332],[1730678400000,7.4936],[1730764800000,7.5932],[1730851200000,7.6652],[1730937600000,7.7636],[1731024000000,7.8336],[1731283200000,7.9428],[1731369600000,8.028],[1731456000000,8.1048],[1731542400000,8.1044],[1731628800000,7.9988],[1731888000000,7.864],[1731974400000,7.7552],[1732060800000,7.6384],[1732147200000,7.5388],[1732233600000,7.4392],[1732492800000,7.358],[1732579200000,7.2796],[1732665600000,7.2264],[1732838400000,7.1784],[1733097600000,7.1156],[1733184000000,7.0344],[1733270400000,6.9544],[1733356800000,6.8744],[1733443200000,6.7924],[1733702400000,6.7192],[1733788800000,6.6256],[1733875200000,6.498],[1733961600000,6.3824],[1734048000000,6.2368],[1734307200000,6.1096],[1734393600000,5.9168],[1734480000000,5.744],[1734566400000,5.5648],[1734652800000,5.458],[1734912000000,5.4452],[1734998400000,5.4516],[1735171200000,5.4688],[1735257600000,5.5192],[1735516800000,5.5572],[1735603200000,5.5524],[1735776000000,5.5612],[1735862400000,5.576],[1736121600000,5.5924],[1736208000000,5.5872],[1736294400000,5.5612],[1736467200000,5.5372],[1736726400000,5.5048],[1736812800000,5.4796],[1736899200000,5.468],[1736985600000,5.4544],[1737072000000,5.4628],[1737417600000,5.4628],[1737504000000,5.4648],[1737590400000,5.4792],[1737676800000,5.4968],[1737936000000,5.5124],[1738022400000,5.5408],[1738108800000,5.576],[1738195200000,5.6096],[1738281600000,5.6344],[1738540800000,5.6472],[1738627200000,5.6488],[1738713600000,5.6188],[1738800000000,5.5912],[1738886400000,5.5636],[1739145600000,5.5344],[1739232000000,5.4908],[1739318400000,5.4392],[1739404800000,5.4136],[1739491200000,5.3496],[1739836800000,5.346],[1739923200000,5.334],[1740009600000,5.3224],[1740096000000,5.2784],[1740355200000,5.23],[1740441600000,5.1684],[1740528000000,5.1176],[1740614400000,5.0504],[1740700800000,4.9768],[1740960000000,4.886],[1741046400000,4.8068],[1741132800000,4.7204],[1741219200000,4.6364],[1741305600000,4.5468],[1741564800000,4.4488],[1741651200000,4.358],[1741737600000,4.2624],[1742515200000,4.1696],[1742774400000,4.0872],[1742860800000,4.0116],[1742947200000,3.9304],[1743033600000,3.8588],[1743120000000,3.7844],[1743379200000,3.6952],[1743465600000,3.6488],[1743552000000,3.5356],[1743638400000,3.4404],[1743724800000,3.3432],[1743984000000,3.2768],[1744070400000,3.196],[1744156800000,3.1352],[1744243200000,3.066],[1744329600000,3.0204],[1744588800000,2.9728],[1744675200000,2.9348],[1744761600000,2.8856],[1744848000000,2.8396],[1745193600000,2.7916],[1745280000000,2.7436],[1745366400000,2.7072],[1745452800000,2.6736],[1745539200000,2.6344],[1745798400000,2.588],[1745884800000,2.546],[1745971200000,2.5036],[1746057600000,2.4656],[1746144000000,2.4144],[1746403200000,2.3636],[1746489600000,2.3184],[1746576000000,2.2864],[1746662400000,2.2704],[1746748800000,2.2628],[1747008000000,2.2656],[1747094400000,2.282],[1747180800000,2.3004],[1747267200000,2.2972],[1747353600000,2.2856],[1747612800000,2.2692],[1747699200000,2.2508],[1747785600000,2.232],[1747872000000,2.216],[1747958400000,2.2092],[1748304000000,2.208],[1748390400000,2.17],[1748476800000,2.1168],[1748563200000,2.0936],[1748822400000,2.0592],[1748908800000,2.0228],[1748995200000,1.98],[1749081600000,1.9412],[1749168000000,1.8956],[1749427200000,1.8604],[1749513600000,1.826],[1749600000000,1.7888],[1749686400000,1.7508],[1749772800000,1.7052],[1750032000000,1.6588],[1750118400000,1.6004],[1750204800000,1.528],[1750377600000,1.4612],[1750636800000,1.4016],[1750723200000,1.358],[1750809600000,1.3172],[1750896000000,1.2908],[1750982400000,1.2656],[1751241600000,1.2464],[1751328000000,1.2188],[1751414400000,1.208],[1751500800000,1.2332],[1751846400000,1.2608],[1751932800000,1.252],[1752019200000,1.264],[1752105600000,1.2748],[1752192000000,1.2856],[1752451200000,1.29],[1752537600000,1.2924],[1752624000000,1.3008],[1752710400000,1.3204],[1752796800000,1.3348],[1753056000000,1.3532],[1753142400000,1.394],[1753228800000,1.45],[1753315200000,1.4988],[1753401600000,1.5368],[1753660800000,1.5724],[1753747200000,1.6044],[1753833600000,1.6376],[1753920000000,1.6708],[1754006400000,1.6872],[1754265600000,1.7108],[1754352000000,1.7312],[1754438400000,1.75],[1754524800000,1.7556],[1754611200000,1.7576],[1754870400000,1.7696],[1754956800000,1.7792],[1755043200000,1.7784],[1755129600000,1.7828],[1755216000000,1.7908],[1755475200000,1.8008],[1755561600000,1.8128],[1755648000000,1.8168],[1755734400000,1.81],[1755820800000,1.8136],[1756080000000,1.8148],[1756166400000,1.7936],[1756252800000,1.7544],[1756339200000,1.7252],[1756425600000,1.7056],[1756771200000,1.6832],[1756857600000,1.6636],[1756944000000,1.6396],[1757030400000,1.6184],[1757289600000,1.6036],[1757376000000,1.586],[1757462400000,1.5704],[1757548800000,1.556],[1757635200000,1.5388],[1757894400000,1.5232],[1757980800000,1.514],[1758067200000,1.5092],[1758153600000,1.5016],[1758240000000,1.4944],[1758499200000,1.4928],[1758585600000,1.4936],[1758672000000,1.4952],[1758758400000,1.5],[1758844800000,1.5024],[1759104000000,1.5028],[1759190400000,1.5],[1759276800000,1.5],[1759363200000,1.5008],[1759449600000,1.5104],[1759708800000,1.5328],[1759795200000,1.5524],[1759881600000,1.5688],[1759968000000,1.5864],[1760054400000,1.698],[1760313600000,2.0064],[1760400000000,2.2408]]};var kabukaUsChartTodayDatas = {"GWH":[[1760434200000,10.41],[1760434500000,9.32],[1760434620000,8.7],[1760435100000,8.11],[1760435400000,8.19],[1760435700000,7.5],[1760435760000,6.85],[1760436300000,7.26],[1760436600000,7.07],[1760436900000,7.05],[1760437200000,7.66],[1760437500000,7.95],[1760437800000,8.18],[1760438100000,8.3],[1760438400000,8.55],[1760438700000,8.4],[1760439000000,8.32],[1760439300000,8.19],[1760439600000,8.19],[1760439900000,8.14],[1760440200000,8.55],[1760440500000,7.89],[1760440800000,7.87],[1760441100000,7.76],[1760441400000,7.66],[1760441700000,7.75],[1760442000000,8.02],[1760442300000,7.91],[1760442600000,7.93],[1760442900000,7.86],[1760443200000,7.77],[1760443500000,7.26],[1760443800000,7.35],[1760444100000,7.24],[1760444400000,7.09],[1760444700000,7.17],[1760445000000,7.27],[1760445300000,7.24],[1760445600000,7.22],[1760445900000,7.22],[1760446200000,7.3],[1760446500000,7.37],[1760446800000,7.27],[1760447100000,7.13],[1760447400000,7.15],[1760447640000,7.19],[1760448000000,7.23],[1760448300000,7.22],[1760448600000,7.18],[1760448900000,7.24],[1760449140000,7.22],[1760449500000,7.56],[1760449800000,7.61],[1760450100000,7.27],[1760450400000,7.13],[1760450700000,7.22],[1760451000000,7.14],[1760451300000,7.16],[1760451600000,7.13],[1760451900000,7.03],[1760452200000,7],[1760452500000,7.03],[1760452800000,7.02],[1760453100000,7.2],[1760453400000,7.13],[1760453700000,7.22]]};