var kabukaUsChartDatas = {"stocks":[[1643155200000,36.03,37.14,35.43,35.67],[1643241600000,36.13,36.87,35.49,35.58],[1643328000000,35.25,36.45,35.12,36.44],[1643587200000,36.31,37.03,36.02,36.53],[1643673600000,36.55,36.71,35.68,36.68],[1643760000000,36.76,37.08,35.85,36.54],[1643846400000,36.94,37.58,36.48,37.24],[1643932800000,37.19,37.54,36.58,37.04],[1644192000000,37.15,37.15,35.94,36.25],[1644278400000,37.12,37.55,36.64,37.3],[1644364800000,37.39,37.5,36.79,36.94],[1644451200000,36.55,37.33,36.46,36.88],[1644537600000,36.99,37.48,36.86,37.06],[1644796800000,37.02,37.07,36.4,36.97],[1644883200000,36.93,37.35,36.54,36.99],[1644969600000,36.99,37.13,36.4,36.48],[1645056000000,36.42,36.76,35.94,36.51],[1645142400000,36.36,36.66,35.99,36.03],[1645488000000,36.09,36.39,35.44,36],[1645574400000,36.06,36.24,35.13,35.16],[1645660800000,34.75,35.66,34.31,35.57],[1645747200000,35.56,36.43,35.34,36.17],[1646006400000,35.86,36.53,35.74,36.36],[1646092800000,36.29,37.09,35.37,35.71],[1646179200000,35.82,36.42,35.67,36.09],[1646265600000,36.34,36.5,35.1,35.33],[1646352000000,35.16,35.18,34.31,34.38],[1646611200000,34.11,34.36,33.37,33.69],[1646697600000,33.58,33.91,32.35,33.17],[1646784000000,33.38,34.22,32.99,33.69],[1646870400000,33.54,33.38,32.5,32.9],[1646956800000,32.97,33.55,32.21,32.25],[1647216000000,32.22,32.69,31.88,31.94],[1647302400000,32.22,32.64,32.02,32.39],[1647388800000,32.37,33.66,32.49,33.51],[1647475200000,33.55,33.71,33.13,33.43],[1647561600000,33.02,33.71,32.9,33.66],[1647820800000,33.86,34.1,33.2,33.54],[1647907200000,33.72,33.92,33.53,33.72],[1647993600000,33.57,33.89,33.07,33.09],[1648080000000,33.05,33.55,32.82,33.52],[1648166400000,33.49,33.99,33.45,33.84],[1648425600000,33.81,33.84,33.29,33.69],[1648512000000,34.07,34.72,34.07,34.67],[1648598400000,34.32,34.82,34.25,34.74],[1648684800000,34.53,34.91,34.26,34.4],[1648771200000,34.67,35.3,34.37,35.3],[1649030400000,35.4,35.46,34.59,34.67],[1649116800000,34.63,34.93,34.1,34.14],[1649203200000,34.02,34.23,33.82,33.94],[1649289600000,33.89,34.43,33.81,34.21],[1649376000000,34.29,34.62,34.06,34.26],[1649635200000,34.29,34.81,34.2,34.25],[1649721600000,34.3,34.68,34.03,34.04],[1649808000000,34.14,34.4,33.9,34.2],[1649894400000,34.32,34.84,34.32,34.39],[1650240000000,34.31,34.6,33.08,33.32],[1650326400000,33.34,34.48,33.34,34.46],[1650412800000,34.64,35.19,34.44,35.11],[1650499200000,35.32,35.45,34.63,34.7],[1650585600000,34.77,34.84,34.22,34.25],[1650844800000,34.44,34.65,33.63,34.54],[1650931200000,34.37,34.43,33.75,33.82],[1651017600000,33.73,34.1,33.61,33.76],[1651104000000,33.85,34.43,33.52,34.42],[1651190400000,34.35,34.51,33.5,33.54],[1651449600000,33.98,34.05,32.98,33.57],[1651536000000,33.41,34.21,33.41,33.65],[1651622400000,33.62,33.7,32.52,33.57],[1651708800000,29.85,30.73,26.44,26.53],[1651795200000,26.42,26.42,24.86,25.22],[1652054400000,24.98,27.39,24.98,26.82],[1652140800000,26.97,27.88,25.99,26.61],[1652227200000,26.61,27.21,26.15,26.18],[1652313600000,25.9,26.91,25.68,26.84],[1652400000000,27.1,28.13,27.04,27.66],[1652659200000,27.56,27.61,26.6,26.61],[1652745600000,26.8,27.13,26.33,27.1],[1652832000000,26.67,26.67,24.75,25.12],[1652918400000,24.94,25.13,24.59,24.78],[1653004800000,24.97,24.97,24.11,24.77],[1653264000000,25.74,25.92,24.61,24.91],[1653350400000,25.28,25.56,24.72,25.46],[1653436800000,25.37,25.98,25.13,25.7],[1653523200000,25.84,26.52,25.84,25.94],[1653609600000,26.02,26.54,26.01,26.52],[1653955200000,26.28,26.47,25.89,26.35],[1654041600000,26.4,26.54,25.78,26.03],[1654128000000,26.13,26.34,25.6,26.3],[1654214400000,26.04,26.28,25.65,25.98],[1654473600000,26.25,26.34,25.85,26.14],[1654560000000,25.86,26.37,25.76,26.3],[1654646400000,26.21,26.78,26.21,26.36],[1654732800000,26.26,26.3,24.81,24.87],[1654819200000,24.51,25.32,24.45,24.72],[1655078400000,24.2,24.53,23.27,23.42],[1655164800000,23.37,23.64,22.62,23.19],[1655251200000,23.4,23.92,23.18,23.58],[1655337600000,23.03,23.13,22.55,22.99],[1655424000000,23.02,23.66,23.11,23.12],[1655769600000,23.38,23.93,23.31,23.51],[1655856000000,23.36,24.02,23.14,23.14],[1655942400000,23.19,23.63,23.02,23.42],[1656028800000,23.59,24.04,22.72,22.83],[1656288000000,23.04,23.78,22.93,23.63],[1656374400000,23.68,24.22,23.22,23.3],[1656460800000,23.25,23.87,22.94,23.65],[1656547200000,23.47,23.79,23.37,23.74],[1656633600000,23.69,24.03,23.55,23.58],[1656979200000,23.33,23.98,22.94,23.92],[1657065600000,23.94,24.15,23.55,23.88],[1657152000000,23.87,24.09,23.53,23.79],[1657238400000,23.69,23.79,23.12,23.24],[1657497600000,23.3,23.3,22.13,22.16],[1657584000000,22.12,22.83,22.1,22.5],[1657670400000,22.29,22.3,21.7,22.14],[1657756800000,21.77,21.98,21.2,21.57],[1657843200000,21.95,22.38,21.58,22.05],[1658102400000,22.19,22.59,22.01,22.06],[1658188800000,22.43,22.68,22.28,22.55],[1658275200000,22.6,23.33,22.42,23.09],[1658361600000,23.11,23.29,22.77,23.29],[1658448000000,23.39,23.68,22.98,23.09],[1658707200000,23.13,23.68,22.86,23.05],[1658793600000,22.61,22.76,22.46,22.56],[1658880000000,22.44,22.9,22.07,22.84],[1658966400000,22.5,22.82,22.26,22.6],[1659052800000,22.52,22.82,22.1,22.75],[1659312000000,22.77,23.4,22.7,23.11],[1659398400000,23.05,23.05,22.55,22.78],[1659484800000,22.93,23.36,22.84,23.24],[1659571200000,23.12,23.44,22.48,22.6],[1659657600000,22.49,23.02,22.29,23],[1659916800000,23.16,23.47,22.81,23.07],[1660003200000,22.79,23.31,21.84,22.51],[1660089600000,22.76,23.12,22.56,22.67],[1660176000000,23.05,24.23,22.97,23.75],[1660262400000,23.86,24.08,23.63,24.07],[1660521600000,24.1,24.29,23.69,24.23],[1660608000000,24.22,24.61,24.14,24.57],[1660694400000,24.53,24.79,24.27,24.66],[1660780800000,24.6,24.81,24.4,24.8],[1660867200000,24.63,25.48,24.63,25.45],[1661126400000,25.25,25.39,24.46,24.81],[1661212800000,24.77,24.81,24.06,24.61],[1661299200000,24.71,24.95,24.47,24.71],[1661385600000,23.42,24.25,22.91,23.63],[1661472000000,23.52,23.58,21.28,21.28],[1661731200000,20.81,21.81,20.83,21.5],[1661817600000,21.52,21.52,20.46,20.5],[1661904000000,20.59,20.71,20.14,20.26],[1661990400000,20.1,20.19,19.51,19.82],[1662076800000,19.91,20.48,19.6,19.99],[1662422400000,19.96,20.16,18.61,18.71],[1662508800000,18.57,18.88,18.44,18.73],[1662595200000,18.51,19.32,18.37,19.16],[1662681600000,19.38,20.36,19.38,20.23],[1662940800000,20.39,20.81,19.95,20.34],[1663027200000,19.95,20.05,19.24,19.27],[1663113600000,19.27,19.34,18.61,18.84],[1663200000000,18.7,18.97,18.43,18.75],[1663286400000,18.77,18.96,18.15,18.3],[1663545600000,18.1,18.33,17.84,18.22],[1663632000000,18.04,18.05,17.23,17.24],[1663718400000,17.38,17.85,17.28,17.3],[1663804800000,17.19,17.38,17.13,17.25],[1663891200000,16.98,17.08,16.57,17.03],[1664150400000,16.91,17.03,16.42,16.56],[1664236800000,16.77,16.82,16.03,16.17],[1664323200000,16.47,17.54,16.31,17.14],[1664409600000,16.9,17.33,16.86,17.22],[1664496000000,17.22,17.69,16.84,16.88],[1664755200000,16.93,17.29,16.5,17.11],[1664841600000,17.28,17.73,17.28,17.59],[1664928000000,17.29,17.38,16.74,16.98],[1665014400000,16.98,17.16,16.1,16.46],[1665100800000,16.34,16.4,15.95,16.17],[1665360000000,16.31,16.45,15.99,16.39],[1665446400000,15.92,16.74,15.82,16.16],[1665532800000,16.08,16.08,15.61,15.75],[1665619200000,15.51,16.26,15.23,16.2],[1665705600000,16.33,16.66,16.26,16.29],[1665964800000,16.33,16.85,16.41,16.67],[1666051200000,16.91,17.2,16.65,16.8],[1666137600000,16.69,16.93,16.11,16.36],[1666224000000,16.35,16.55,15.95,15.97],[1666310400000,15.59,15.93,15.36,15.88],[1666569600000,16.06,16.4,15.95,16.3],[1666656000000,16.34,17.85,16.27,17.82],[1666742400000,18.02,18.74,17.97,18.21],[1666828800000,18.26,18.8,18.17,18.27],[1666915200000,18.4,18.96,18.3,18.86],[1667174400000,18.86,18.95,18.61,18.71],[1667260800000,18.91,19.19,18.76,19.15],[1667347200000,19.12,19.4,18.5,18.61],[1667433600000,18.44,18.56,17.98,18.21],[1667520000000,18.43,18.91,18.21,18.89],[1667779200000,18.97,19.13,18.4,19],[1667865600000,19.39,21.68,19.07,19.65],[1667952000000,19.43,19.7,19.02,19.26],[1668038400000,20.05,20.41,19.66,20.24],[1668124800000,20.19,21.16,20.14,21.01],[1668384000000,20.95,21.03,20.29,20.42],[1668470400000,20.8,20.95,20.43,20.77],[1668556800000,20.65,20.7,20.38,20.44],[1668643200000,20.11,20.37,19.78,20.37],[1668729600000,20.75,20.75,20.12,20.35],[1668988800000,20.29,20.77,20.07,20.28],[1669075200000,20.46,20.47,19.58,19.76],[1669161600000,19.67,20.37,19.58,20.37],[1669334400000,20.5,20.65,20.36,20.64],[1669593600000,20,20.07,17.96,18.35],[1669680000000,18.36,18.72,18.28,18.68],[1669766400000,18.62,18.91,18.14,18.74],[1669852800000,18.84,19.11,18.58,18.74],[1669939200000,18.4,18.94,18.21,18.92],[1670198400000,18.85,18.86,18.12,18.21],[1670284800000,18.16,18.27,17.87,17.93],[1670371200000,18.02,18.1,17.56,17.8],[1670457600000,17.75,17.82,17.36,17.47],[1670544000000,17.35,17.7,17.3,17.51],[1670803200000,17.53,17.74,17.42,17.6],[1670889600000,18.13,18.52,17.53,17.68],[1670976000000,17.63,18.02,17.3,17.48],[1671062400000,17.23,17.27,16.12,16.22],[1671148800000,16.06,16.3,15.88,16.02],[1671408000000,16.02,16.22,15.84,15.94],[1671494400000,15.74,15.79,15.2,15.37],[1671580800000,15.5,15.92,15.47,15.73],[1671667200000,15.54,15.73,15.32,15.72],[1671753600000,15.62,15.87,15.47,15.85],[1672099200000,15.8,16.12,15.6,15.97],[1672185600000,16.04,16.25,15.75,15.84],[1672272000000,15.96,16.33,15.71,16.27],[1672358400000,16.12,16.21,15.94,16.18],[1672704000000,16.3,16.47,15.98,16.13],[1672790400000,16.32,17.27,16.28,17.24],[1672876800000,17.21,17.36,16.7,17.21],[1672963200000,17.39,18.06,17.17,17.85],[1673222400000,17.98,18.51,17.78,18.05],[1673308800000,17.99,18.68,17.99,18.52],[1673395200000,18.8,19.29,18.64,19.28],[1673481600000,19.49,19.52,18.94,19.11],[1673568000000,19,19.47,18.91,19.03],[1673913600000,19.04,19.44,19.03,19.08],[1674000000000,19.09,19.38,18.08,18.29],[1674086400000,18.1,18.44,17.91,18.25],[1674172800000,18.42,18.86,18.17,18.86],[1674432000000,19.1,19.58,19.03,19.49],[1674518400000,19.44,19.44,18.55,18.62],[1674604800000,18.47,19.28,18.32,19.21],[1674691200000,19.26,19.31,18.8,19.05],[1674777600000,19.1,20.13,19.02,19.82],[1675036800000,19.56,20.2,19.38,19.94],[1675123200000,20.03,20.54,19.78,20.52],[1675209600000,20.52,21.46,20.43,21.17],[1675296000000,21.32,22.13,21.27,22.02],[1675382400000,21.84,21.93,21.21,21.58],[1675641600000,21.35,21.57,20.93,21.14],[1675728000000,20.82,21.32,20.06,21.2],[1675814400000,19.44,20.26,18.95,19.02],[1675900800000,19.41,19.41,18.59,18.77],[1675987200000,18.54,18.65,18.17,18.43],[1676246400000,18.46,19.07,18.21,18.97],[1676332800000,18.88,19.13,18.43,18.57],[1676419200000,18.4,19,18.25,18.84],[1676505600000,18.47,18.59,18.26,18.42],[1676592000000,18.55,19.16,18.35,19.12],[1676937600000,18.78,18.89,17.88,18.35],[1677024000000,18.37,18.88,18.37,18.57],[1677110400000,18.38,18.89,18.15,18.48],[1677196800000,18.18,18.19,17.92,17.97],[1677456000000,18.21,18.28,17.73,17.83],[1677542400000,17.76,18.08,17.65,17.83],[1677628800000,17.78,17.96,17.53,17.96],[1677715200000,17.83,18.05,17.71,18.03],[1677801600000,18.18,18.21,17.9,18.11],[1678060800000,18.07,18.11,17.27,17.48],[1678147200000,17.44,17.52,16.94,17],[1678233600000,16.47,17.19,16.62,17.1],[1678320000000,17.08,17.38,16.93,17],[1678406400000,16.91,16.95,16.55,16.76],[1678665600000,16.55,17.04,16.36,16.87],[1678752000000,17.32,17.68,16.73,16.97],[1678838400000,16.6,17.21,16.52,17.19],[1678924800000,17.02,17.33,16.72,17.13],[1679011200000,17.01,17.02,16.74,16.75],[1679270400000,16.88,17.19,16.63,16.8],[1679356800000,17.01,17.23,16.38,16.46],[1679443200000,16.43,16.7,16.15,16.15],[1679529600000,16.24,16.37,15.99,16.07],[1679616000000,16.03,16.52,15.99,16.52],[1679875200000,16.66,16.83,16.57,16.65],[1679961600000,16.62,16.85,16.16,16.25],[1680048000000,16.45,16.45,16.14,16.35],[1680134400000,16.54,16.87,16.52,16.61],[1680220800000,16.75,17.26,16.73,17.15],[1680480000000,17.15,17.25,16.95,17.15],[1680566400000,17.15,17.53,17.06,17.52],[1680652800000,17.43,17.43,16.94,16.96],[1680739200000,17.08,17.26,16.95,17.05],[1681084800000,17.03,17.32,16.84,17.26],[1681171200000,17.34,17.95,17.34,17.86],[1681257600000,18,18,17.76,17.87],[1681344000000,17.98,18.23,17.91,18.21],[1681430400000,18.29,18.33,17.81,18.02],[1681689600000,17.98,18.05,17.6,17.61],[1681776000000,17.65,17.71,17.23,17.44],[1681862400000,17.4,17.64,17.35,17.61],[1681948800000,17.57,17.64,17.36,17.53],[1682035200000,17.64,17.74,17.37,17.71],[1682294400000,17.68,17.8,17.34,17.4],[1682380800000,17.21,17.5,17.2,17.25],[1682467200000,17.16,17.33,17.06,17.24],[1682553600000,17.33,17.65,17.22,17.63],[1682640000000,17.67,18.09,17.54,17.93],[1682899200000,17.86,18.25,17.82,17.97],[1682985600000,17.83,17.83,17.08,17.45],[1683072000000,17.57,17.82,17.31,17.34],[1683158400000,17.3,17.3,16.89,16.95],[1683244800000,17.16,17.73,17.16,17.61],[1683504000000,17.53,17.64,17.31,17.61],[1683590400000,15.78,16.57,15.24,15.42],[1683676800000,15.61,15.8,14.67,15.08],[1683763200000,15,15,14.53,14.57],[1683849600000,14.57,14.6,14,14.13],[1684108800000,14.14,14.2,13.81,14.1],[1684195200000,13.99,14.05,13.49,13.5],[1684281600000,13.55,13.71,13.36,13.63],[1684368000000,13.52,13.57,13.05,13.36],[1684454400000,13.45,13.45,13.15,13.32],[1684713600000,13.3,13.73,13.15,13.61],[1684800000000,13.6,13.79,13.46,13.5],[1684886400000,13.45,13.47,12.84,13.18],[1684972800000,13.1,13.1,12.62,12.75],[1685059200000,12.75,12.97,12.67,12.93],[1685404800000,12.96,12.97,12.62,12.67],[1685491200000,12.63,12.88,12.17,12.21],[1685577600000,12.26,12.29,11.78,11.82],[1685664000000,11.97,12.19,11.9,12.12],[1685923200000,12.08,12.15,11.81,11.91],[1686009600000,11.93,12.22,11.93,12.1],[1686096000000,12.01,12.29,11.96,12.18],[1686182400000,12.22,12.24,11.73,12.15],[1686268800000,12.15,12.26,11.78,11.84],[1686528000000,11.86,12.09,11.8,12.06],[1686614400000,12.06,12.37,12.01,12.24],[1686700800000,12.37,12.46,11.98,12.07],[1686787200000,12.09,12.45,11.97,12.45],[1686873600000,12.57,12.58,12.08,12.29],[1687219200000,12.29,12.38,12,12.08],[1687305600000,12.01,12.36,11.9,12.25],[1687392000000,12.27,12.29,11.91,11.94],[1687478400000,12.01,12.85,12,12.58],[1687737600000,12.58,12.71,12.49,12.5],[1687824000000,12.53,12.7,12.36,12.41],[1687910400000,12.3,12.56,12.04,12.55],[1687996800000,12.49,12.67,12.46,12.63],[1688083200000,12.72,12.75,12.5,12.51],[1688342400000,12.54,13.04,12.53,13],[1688515200000,12.95,12.95,12.59,12.74],[1688601600000,12.56,12.86,12.51,12.85],[1688688000000,12.88,13.04,12.83,12.88],[1688947200000,12.88,13.08,12.75,12.79],[1689033600000,12.85,13.02,12.75,12.99],[1689120000000,13.16,13.19,12.79,13.04],[1689206400000,13.06,13.24,12.97,13.18],[1689292800000,13.16,13.18,12.75,12.81],[1689552000000,12.8,12.86,12.58,12.71],[1689638400000,12.74,13.18,12.74,12.84],[1689724800000,13,13.19,12.95,13.12],[1689811200000,13,13,12.51,12.82],[1689897600000,12.87,12.99,12.69,12.85],[1690156800000,12.86,13.06,12.81,12.99],[1690243200000,12.99,13.08,12.88,12.9],[1690329600000,12.93,13.24,12.92,13.1],[1690416000000,13.15,13.23,12.67,12.75],[1690502400000,12.89,12.99,12.64,12.75],[1690761600000,12.79,12.91,12.48,12.67],[1690848000000,12.67,12.73,11.97,11.98],[1690934400000,11.85,11.9,11.5,11.59],[1691020800000,11.57,11.82,11.29,11.79],[1691107200000,11.86,12.12,11.82,11.87],[1691366400000,11.89,11.85,11.57,11.61],[1691452800000,11.49,11.49,10.98,11.2],[1691539200000,11.26,11.64,11.17,11.5],[1691625600000,11.52,11.8,11.52,11.67],[1691712000000,11.6,12.2,11.53,12.2],[1691971200000,12.17,12.22,11.94,12.03],[1692057600000,12,12,11.8,11.88],[1692144000000,11.88,11.96,11.75,11.83],[1692230400000,11.85,12.07,11.83,12.05],[1692316800000,11.95,12.36,11.92,12.33],[1692576000000,12.33,12.33,12.08,12.17],[1692662400000,12.17,12.21,11.82,11.93],[1692748800000,12,12.18,11.81,12.16],[1692835200000,11.1,12.76,11,12.02],[1692921600000,12.06,12.12,11.57,11.86],[1693180800000,11.79,11.99,11,11.1],[1693267200000,11.22,11.35,10.99,11.05],[1693353600000,11.01,11.19,10.91,10.93],[1693440000000,10.97,11.01,10.57,10.59],[1693526400000,10.62,10.89,10.43,10.43],[1693872000000,10.42,10.42,9.87,9.88],[1693958400000,9.88,9.91,9.57,9.69],[1694044800000,9.66,9.82,9.54,9.69],[1694131200000,9.68,9.7,9.36,9.59],[1694390400000,9.67,9.95,9.67,9.93],[1694476800000,9.93,9.93,9.54,9.78],[1694563200000,9.91,10.77,9.8,10.43],[1694649600000,10.36,10.48,10.19,10.25],[1694736000000,10.21,10.28,9.8,9.99],[1694995200000,10.01,10.11,9.62,9.63],[1695081600000,9.43,9.9,9.41,9.72],[1695168000000,10.52,11.02,10.45,10.67],[1695254400000,10.58,10.86,10.58,10.59],[1695340800000,10.57,10.64,10.13,10.16],[1695600000000,10.06,10.22,10,10.1],[1695686400000,9.97,10.22,9.95,9.97],[1695772800000,10.03,10.15,9.7,10],[1695859200000,10,10.18,9.79,9.95],[1695945600000,10.13,10.53,10.04,10.37],[1696204800000,10.33,10.4,10.04,10.24],[1696291200000,10.14,10.36,10.04,10.16],[1696377600000,10.16,10.21,9.93,10.16],[1696464000000,10.16,10.41,10.06,10.08],[1696550400000,9.97,10.1,9.7,9.98],[1696809600000,9.9,10.39,9.9,10.35],[1696896000000,10.35,10.62,10.35,10.55],[1696982400000,10.67,10.76,10.28,10.44],[1697068800000,10.47,10.47,10.05,10.25],[1697155200000,10.31,10.43,10.15,10.3],[1697414400000,10.35,10.78,10.29,10.64],[1697500800000,10.53,11.05,10.53,11.02],[1697587200000,10.97,11.06,10.83,10.92],[1697673600000,10.88,11.06,10.77,10.82],[1697760000000,10.86,10.92,10.65,10.66],[1698019200000,10.59,10.9,10.55,10.67],[1698105600000,10.83,11.33,10.8,11.3],[1698192000000,11.19,11.24,10.95,11.15],[1698278400000,11.22,11.52,11.16,11.26],[1698364800000,11.3,11.33,10.88,10.9],[1698624000000,11.02,11.2,10.95,11.04],[1698710400000,11.08,11.19,11.04,11.05],[1698796800000,11.05,11.16,10.95,11.03],[1698883200000,11.26,11.76,11.26,11.65],[1698969600000,11.88,12.06,11.58,11.61],[1699228800000,11.56,11.75,11.45,11.58],[1699315200000,11.58,12.48,11.21,11.82],[1699401600000,11.82,11.82,10.88,10.89],[1699488000000,11.82,11.26,10.85,10.88],[1699574400000,11.35,11.62,10.99,11.16],[1699833600000,11.02,11.17,10.98,11.05],[1699920000000,11.64,11.81,11.54,11.69],[1700006400000,11.76,11.97,11.17,11.27],[1700092800000,11.32,11.49,11.02,11.07],[1700179200000,11.26,11.26,11,11.19],[1700438400000,11.16,11.2,10.97,11.09],[1700524800000,11.03,11.05,10.78,10.78],[1700611200000,10.87,11.04,10.77,10.91],[1700784000000,10.92,11.21,10.92,11.03],[1701043200000,10.93,10.95,10.63,10.77],[1701129600000,10.77,10.89,10.61,10.77],[1701216000000,10.89,10.89,10.41,10.45],[1701302400000,10.52,10.6,10.32,10.57],[1701388800000,10.52,10.85,10.44,10.84],[1701648000000,10.84,11.05,10.82,11],[1701734400000,11.03,11.1,10.74,10.75],[1701820800000,10.77,10.99,10.69,10.7],[1701907200000,10.74,10.89,10.53,10.8],[1701993600000,10.79,10.82,10.05,10.06],[1702252800000,10.08,10.1,9.84,9.96],[1702339200000,9.98,10.65,9.91,10.48],[1702425600000,10.49,11.06,10.33,10.94],[1702512000000,11.2,11.35,10.63,10.64],[1702598400000,10.77,10.9,10.62,10.67],[1702857600000,10.67,11,10.35,10.54],[1702944000000,10.59,10.82,10.56,10.81],[1703030400000,10.75,10.81,10.4,10.42],[1703116800000,10.48,10.56,10.22,10.37],[1703203200000,10.46,10.73,10.38,10.52],[1703548800000,10.51,10.78,10.4,10.69],[1703635200000,10.73,10.86,10.58,10.84],[1703721600000,10.84,11.14,10.84,11.09],[1703808000000,11.18,11.12,10.87,10.95],[1704153600000,10.89,11.67,10.88,11.32],[1704240000000,11.31,11.31,10.65,10.71],[1704326400000,10.76,10.77,10.53,10.72],[1704412800000,10.62,10.88,10.47,10.79],[1704672000000,10.81,11.11,10.75,11.05],[1704758400000,10.94,11.02,10.78,10.95],[1704844800000,10.98,11.35,10.85,11.21],[1704931200000,11.14,11.14,10.78,11.1],[1705017600000,11.23,11.45,11.05,11.18],[1705363200000,11.05,11.08,10.89,11.06],[1705449600000,10.85,10.87,10.48,10.76],[1705536000000,10.71,10.78,10.37,10.69],[1705622400000,10.72,10.86,9.9,10.06],[1705881600000,10.07,10.31,9.95,10.25],[1705968000000,10.45,10.75,10.43,10.61],[1706054400000,10.68,10.68,10.46,10.55],[1706140800000,10.59,11.01,10.68,10.99],[1706227200000,11.12,11.32,10.88,10.95],[1706486400000,10.95,11.02,10.77,11.01],[1706572800000,10.93,11.04,10.81,10.91],[1706659200000,10.95,11,10.7,10.71],[1706745600000,10.73,11.09,10.63,11.08],[1706832000000,11,11.11,10.81,11.04],[1707091200000,10.83,10.98,10.76,10.97],[1707177600000,10.98,11.41,10.8,11.34],[1707264000000,11.21,11.68,9.26,9.54],[1707350400000,9.32,10.1,9.01,9.99],[1707436800000,10.01,10.03,9.57,9.65],[1707696000000,9.61,9.95,9.57,9.9],[1707782400000,9.72,9.75,9.31,9.38],[1707868800000,9.38,9.51,9.27,9.39],[1707955200000,9.57,9.84,9.51,9.78],[1708041600000,9.73,9.8,9.52,9.7],[1708387200000,9.57,9.82,9.54,9.58],[1708473600000,9.62,9.69,9.5,9.54],[1708560000000,9.44,9.6,9.27,9.36],[1708646400000,9.28,9.66,9.18,9.63],[1708905600000,9.57,9.78,9.51,9.65],[1708992000000,9.71,9.79,9.6,9.72],[1709078400000,9.66,9.99,9.66,9.74],[1709164800000,9.9,10.07,9.89,10],[1709251200000,9.61,9.74,9.38,9.41],[1709510400000,9.44,9.49,9.1,9.27],[1709596800000,9.19,9.77,9.16,9.59],[1709683200000,9.68,9.8,9.37,9.37],[1709769600000,9.41,9.47,9.06,9.32],[1709856000000,9.4,9.51,9.31,9.37],[1710115200000,9.4,9.57,9.33,9.46],[1710201600000,9.43,9.48,9.19,9.19],[1710288000000,9.16,9.29,9.03,9.09],[1710374400000,9.13,9.13,8.74,8.76],[1710460800000,8.68,8.9,8.54,8.62],[1710720000000,8.62,8.66,8.23,8.28],[1710806400000,8.24,8.38,8.17,8.34],[1710892800000,8.28,8.47,8.18,8.41],[1710979200000,8.46,8.46,8.24,8.29],[1711065600000,8.34,8.38,8.09,8.1],[1711324800000,8.11,8.22,7.79,7.98],[1711411200000,8.01,8.05,7.74,7.76],[1711497600000,7.79,7.95,7.74,7.93],[1711584000000,7.95,8.04,7.84,7.86],[1711929600000,7.84,7.85,7.46,7.49],[1712016000000,7.47,7.49,7.22,7.26],[1712102400000,7.22,7.26,6.99,7.01],[1712188800000,7.03,7.09,6.82,6.94],[1712275200000,6.88,6.89,6.44,6.48],[1712534400000,6.49,6.79,6.45,6.71],[1712620800000,6.8,7.16,6.7,6.73],[1712707200000,6.55,6.55,6.22,6.25],[1712793600000,6.24,6.31,6.1,6.21],[1712880000000,6.14,6.26,6.08,6.08],[1713139200000,6.16,6.32,5.88,6.31],[1713225600000,6.16,6.32,5.81,5.89],[1713312000000,5.97,6.05,5.69,5.76],[1713398400000,5.8,6.08,5.72,5.89],[1713484800000,5.84,6.06,5.84,6],[1713744000000,6.01,6.05,5.88,6.01],[1713830400000,6.03,6.25,6.01,6.18],[1713916800000,6.09,6.21,6.04,6.17],[1714003200000,6.13,6.17,6.04,6.09],[1714089600000,6.06,6.28,5.96,6.14],[1714348800000,6.16,6.35,6.14,6.27],[1714435200000,6.19,6.2,6.01,6.14],[1714521600000,6.23,6.63,6.08,6.56],[1714608000000,6.66,7,6.58,6.95],[1714694400000,7.06,7.13,6.75,6.8],[1714953600000,6.83,6.88,6.49,6.58],[1715040000000,6.66,6.79,6.62,6.66],[1715126400000,7.1,7.31,6.54,6.65],[1715212800000,6.68,7.05,6.46,7.03],[1715299200000,7.02,7.21,6.92,7.03],[1715558400000,7.34,7.71,7.3,7.6],[1715644800000,7.72,7.93,7.54,7.68],[1715731200000,7.94,8.01,7.32,7.33],[1715817600000,7.34,7.49,7.27,7.45],[1715904000000,7.42,7.58,7.23,7.38],[1716163200000,7.39,7.42,7.2,7.27],[1716249600000,7.26,7.36,7.17,7.35],[1716336000000,7.26,7.4,7.22,7.32],[1716422400000,7.3,7.3,7.07,7.15],[1716508800000,7.15,7.17,6.9,6.92],[1716854400000,6.94,7.11,6.89,7.05],[1716940800000,6.96,7.07,6.87,6.89],[1717027200000,7,7.29,6.99,7.22],[1717113600000,7.25,7.87,7.19,7.66],[1717372800000,7.7,7.81,7.65,7.79],[1717459200000,7.73,7.95,7.71,7.79],[1717545600000,7.76,7.77,7.49,7.7],[1717632000000,7.64,7.79,7.55,7.61],[1717718400000,7.49,7.67,7.43,7.55],[1717977600000,7.45,7.45,7.19,7.28],[1718064000000,7.23,7.44,7.18,7.38],[1718150400000,7.6,7.63,7.23,7.27],[1718236800000,7.22,7.23,6.87,7.01],[1718323200000,6.99,7,6.9,6.91],[1718582400000,6.84,7.12,6.82,7.05],[1718668800000,7.04,7.1,6.93,6.97],[1718841600000,6.9,7.04,6.86,6.89],[1718928000000,6.91,7.16,6.91,7.04],[1719187200000,7.04,7.2,6.96,7],[1719273600000,6.98,6.99,6.62,6.72],[1719360000000,6.61,6.77,6.56,6.72],[1719446400000,6.74,6.75,6.64,6.69],[1719532800000,6.78,6.96,6.7,6.91],[1719792000000,6.9,7.13,6.89,6.96],[1719878400000,6.99,7.06,6.88,6.95],[1719964800000,6.95,7.05,6.93,6.98],[1720137600000,6.97,7.02,6.84,7.01],[1720396800000,7.08,7.24,7.03,7.17],[1720483200000,7.18,7.19,6.68,6.9],[1720569600000,6.89,6.96,6.79,6.82],[1720656000000,6.93,7.12,6.88,7.05],[1720742400000,7.16,7.18,7.01,7.13],[1721001600000,7.18,7.18,6.99,7.13],[1721088000000,7.23,7.54,7.16,7.53],[1721174400000,7.49,7.77,7.49,7.74],[1721260800000,7.74,8.13,7.64,7.66],[1721347200000,7.66,7.72,7.35,7.42],[1721606400000,7.43,7.71,7.29,7.67],[1721692800000,7.64,7.64,7.43,7.49],[1721779200000,7.44,7.59,7.37,7.37],[1721865600000,7.43,7.67,7.42,7.44],[1721952000000,7.57,7.59,7.37,7.43],[1722211200000,7.41,7.53,7.27,7.42],[1722297600000,7.37,7.67,7.28,7.61],[1722384000000,7.64,7.93,7.59,7.74],[1722470400000,7.71,7.84,7.48,7.64],[1722556800000,7.48,7.83,7.45,7.74],[1722816000000,7.44,7.56,7.28,7.42],[1722902400000,7.42,7.58,7.35,7.46],[1722988800000,7.5,7.6,7.28,7.29],[1723075200000,7.32,7.46,7.28,7.38],[1723161600000,7.36,7.37,6.97,7.08],[1723420800000,7.11,7.11,6.35,6.36],[1723507200000,6.35,6.77,6.35,6.73],[1723593600000,6.75,6.84,6.66,6.75],[1723680000000,6.84,6.94,6.81,6.86],[1723766400000,6.83,6.89,6.7,6.72],[1724025600000,6.73,6.76,6.54,6.59],[1724112000000,6.57,6.6,6.21,6.23],[1724198400000,6.32,6.46,6.26,6.38],[1724284800000,6.36,6.46,6.08,6.14],[1724371200000,6.18,6.48,6.17,6.47],[1724630400000,6.48,6.84,6.44,6.83],[1724716800000,7.34,9.32,7.25,8.1],[1724803200000,8.33,9.14,8.2,8.26],[1724889600000,8.32,8.32,7.75,7.98],[1724976000000,8.03,8.15,7.84,8],[1725321600000,8,8.45,7.93,8.33],[1725408000000,8.32,8.61,8.31,8.5],[1725494400000,8.87,9.05,8.48,8.59],[1725580800000,8.57,8.57,8.36,8.47],[1725840000000,8.4,8.46,8.17,8.33],[1725926400000,8.31,8.32,7.77,7.81],[1726012800000,7.7,7.94,7.57,7.89],[1726099200000,7.92,8.19,7.84,8.13],[1726185600000,8.13,8.35,8.11,8.33],[1726444800000,8.39,8.45,7.97,7.98],[1726531200000,8.03,8.24,7.96,8.06],[1726617600000,8.01,8.26,7.88,8.03],[1726704000000,8.08,8.11,7.84,7.87],[1726790400000,7.82,7.85,7.58,7.74],[1727049600000,7.82,7.74,7.56,7.57],[1727136000000,7.57,7.75,7.57,7.66],[1727222400000,7.66,7.74,7.53,7.66],[1727308800000,7.75,8.27,7.71,8.26],[1727395200000,8.38,8.74,8.38,8.57],[1727654400000,8.56,8.73,8.36,8.63],[1727740800000,8.69,9.16,8.56,8.95],[1727827200000,8.9,9.14,8.7,8.92],[1727913600000,8.81,8.95,8.39,8.55],[1728000000000,8.63,8.89,8.6,8.72],[1728259200000,8.71,8.87,8.55,8.85],[1728345600000,8.73,8.9,8.65,8.71],[1728432000000,8.72,8.98,8.63,8.73],[1728518400000,8.76,8.76,8.15,8.25],[1728604800000,8.26,8.53,8.26,8.39],[1728864000000,8.36,8.53,8.29,8.48],[1728950400000,8.36,8.75,8.45,8.74],[1729036800000,8.78,8.86,8.71,8.73],[1729123200000,8.7,8.7,8.48,8.65],[1729209600000,8.68,8.93,8.6,8.92],[1729468800000,8.92,9.13,8.73,8.75],[1729555200000,8.73,8.74,8.46,8.53],[1729641600000,8.47,8.47,8.29,8.35],[1729728000000,8.34,8.55,8.34,8.36],[1729814400000,8.36,8.62,8.33,8.39],[1730073600000,8.44,8.86,8.44,8.85],[1730160000000,8.65,8.96,8.6,8.94],[1730246400000,8.94,9.07,8.74,8.75],[1730332800000,8.81,8.91,8.66,8.73],[1730419200000,8.85,9.21,8.81,9.09],[1730678400000,9.11,9.24,8.84,9.06],[1730764800000,9.03,9.19,8.99,9.05],[1730851200000,9.32,9.43,8.65,8.9],[1730937600000,8.17,8.69,7.14,7.47],[1731024000000,7.42,7.46,7.02,7.41],[1731283200000,7.37,7.51,7.14,7.25],[1731369600000,7.14,7.31,6.66,6.68],[1731456000000,6.67,6.77,6.53,6.62],[1731542400000,6.73,7.03,6.64,6.86],[1731628800000,6.94,7.26,6.86,7.24],[1731888000000,7.25,7.4,7.06,7.23],[1731974400000,7.23,7.39,7.04,7.36],[1732060800000,7.36,7.82,7.31,7.42],[1732147200000,7.32,8.16,7.17,8.05],[1732233600000,8.1,8.34,8.02,8.24],[1732492800000,8.35,8.79,8.33,8.58],[1732579200000,8.45,8.6,8.12,8.32],[1732665600000,8.42,8.85,8.4,8.63],[1732838400000,8.67,8.67,8.26,8.27],[1733097600000,8.22,8.69,8.18,8.63],[1733184000000,8.6,8.66,8.23,8.32],[1733270400000,8.25,8.33,8.16,8.28],[1733356800000,8.3,8.37,8.09,8.23],[1733443200000,8.33,8.51,8.23,8.27],[1733702400000,8.35,8.54,8.03,8.07],[1733788800000,8.1,8.2,7.84,8.08],[1733875200000,8.06,8.13,7.91,7.93],[1733961600000,7.96,8.14,7.88,8.03],[1734048000000,7.98,8.16,7.74,7.87],[1734307200000,7.86,7.96,7.54,7.55],[1734393600000,7.52,7.58,7.29,7.41],[1734480000000,7.45,7.49,7.13,7.13],[1734566400000,7.15,7.19,6.53,6.54],[1734652800000,6.47,6.66,6.4,6.42],[1734912000000,6.44,6.63,6.36,6.49],[1734998400000,6.47,6.71,6.38,6.54],[1735171200000,6.5,6.63,6.39,6.48],[1735257600000,6.46,6.64,6.44,6.5],[1735516800000,6.38,6.38,6.03,6.12],[1735603200000,6.09,6.28,6.07,6.15],[1735776000000,6.21,6.34,5.97,6],[1735862400000,6.03,6.31,5.92,6.19],[1736121600000,6.2,6.28,5.57,5.6],[1736208000000,5.6,5.67,5.27,5.46],[1736294400000,5.39,5.5,5.15,5.38],[1736467200000,5.29,5.33,4.94,4.94],[1736726400000,4.93,5.02,4.82,5.01],[1736812800000,5.03,5.05,4.68,4.81],[1736899200000,4.96,5.07,4.58,4.59],[1736985600000,4.54,4.74,4.47,4.71],[1737072000000,4.76,4.92,4.63,4.69],[1737417600000,4.71,4.98,4.65,4.86],[1737504000000,4.85,4.88,4.7,4.8],[1737590400000,4.77,5.06,4.71,5.03],[1737676800000,5.01,5.38,4.94,5.32],[1737936000000,5.46,5.66,5.28,5.43],[1738022400000,5.43,5.51,5.11,5.13],[1738108800000,5.11,5.16,5.01,5.06],[1738195200000,5.05,5.11,4.94,5.06],[1738281600000,5.01,5.18,4.97,5.06],[1738540800000,4.96,5.03,4.72,4.8],[1738627200000,4.82,4.99,4.81,4.94],[1738713600000,4.91,4.94,4.6,4.75],[1738800000000,4.86,5.06,4.79,4.9],[1738886400000,4.91,5.07,4.61,4.69],[1739145600000,3.99,4.19,3.28,4.19],[1739232000000,4.12,4.42,3.91,4.41],[1739318400000,4.35,4.43,4.19,4.36],[1739404800000,4.36,4.5,4.17,4.44],[1739491200000,4.48,4.6,4.05,4.05],[1739836800000,4.04,4.16,3.91,4.01],[1739923200000,3.99,4.05,3.87,3.92],[1740009600000,4,4.23,3.94,4.04],[1740096000000,4.16,4.48,4.12,4.18],[1740355200000,4.2,4.4,4.13,4.14],[1740441600000,4.13,4.23,4.08,4.12],[1740528000000,4.08,4.09,3.81,3.83],[1740614400000,3.76,3.81,3.67,3.7],[1740700800000,3.71,3.77,3.53,3.58],[1740960000000,3.54,3.73,3.53,3.61],[1741046400000,3.59,3.81,3.53,3.79],[1741132800000,3.79,3.79,3.56,3.65],[1741219200000,3.6,3.95,3.56,3.93],[1741305600000,3.94,4.71,3.94,4.55],[1741564800000,4.48,4.84,4.44,4.49],[1741651200000,4.43,4.49,4.11,4.41],[1741737600000,4.39,4.39,3.92,4.16],[1742515200000,3.73,3.96,3.68,3.91],[1742774400000,3.91,3.96,3.61,3.75],[1742860800000,3.71,3.89,3.71,3.75],[1742947200000,3.76,3.94,3.75,3.91],[1743033600000,3.95,4.27,3.95,4.16],[1743120000000,4.15,4.22,4.01,4.11],[1743379200000,4.11,4.27,4.08,4.15],[1743465600000,4.17,4.24,4.08,4.16],[1743552000000,4.18,4.2,4,4.05],[1743638400000,3.96,4.05,3.72,3.76],[1743724800000,3.76,3.85,3.64,3.76],[1743984000000,3.69,3.87,3.51,3.83],[1744070400000,3.9,3.93,3.37,3.41],[1744156800000,3.34,3.51,3.26,3.43],[1744243200000,3.39,3.41,3.3,3.37],[1744329600000,3.36,3.36,3.2,3.23],[1744588800000,3.23,3.23,3.03,3.05],[1744675200000,3.03,3.1,2.91,2.93],[1744761600000,2.91,2.96,2.68,2.69],[1744848000000,2.71,3.03,2.69,2.97],[1745193600000,2.9,3.05,2.86,3.02],[1745280000000,3.02,3.18,3,3.07],[1745366400000,3.08,3.18,2.91,2.95],[1745452800000,2.9,3.11,2.84,3.07],[1745539200000,3.1,3.12,2.85,2.94],[1745798400000,2.93,2.98,2.87,2.95],[1745884800000,2.93,2.97,2.84,2.97],[1745971200000,2.94,3.13,2.89,3.04],[1746057600000,3,3.02,2.88,2.92],[1746144000000,2.95,3.07,2.92,3.03],[1746403200000,2.98,3,2.89,2.9],[1746489600000,2.88,2.96,2.73,2.77],[1746576000000,2,2.03,1.3,1.45],[1746662400000,1.41,1.61,1.39,1.54],[1746748800000,1.57,1.65,1.5,1.58],[1747008000000,1.7,1.84,1.66,1.77],[1747094400000,1.8,1.9,1.74,1.74],[1747180800000,1.73,1.76,1.57,1.65],[1747267200000,1.7,1.81,1.65,1.8],[1747353600000,1.84,2.06,1.84,1.97],[1747612800000,1.95,2.08,1.9,2.07],[1747699200000,2.1,2.22,2.07,2.09],[1747785600000,2.07,2.08,1.93,1.95],[1747872000000,1.95,1.97,1.88,1.92],[1747958400000,1.92,1.97,1.85,1.87],[1748304000000,1.9,2.04,1.87,2.02],[1748390400000,1.97,2.02,1.9,1.91],[1748476800000,1.91,1.92,1.82,1.86],[1748563200000,1.88,1.91,1.83,1.87],[1748822400000,1.88,1.9,1.71,1.8],[1748908800000,1.81,1.84,1.71,1.78],[1748995200000,1.81,1.81,1.71,1.72],[1749081600000,1.71,1.72,1.64,1.68],[1749168000000,1.69,1.8,1.69,1.77],[1749427200000,1.79,1.9,1.79,1.89],[1749513600000,1.9,1.94,1.86,1.87],[1749600000000,1.87,1.9,1.71,1.71],[1749686400000,1.71,1.77,1.68,1.7],[1749772800000,1.67,1.71,1.61,1.62],[1750032000000,1.62,1.75,1.6,1.71],[1750118400000,1.7,1.73,1.65,1.7],[1750204800000,1.7,1.77,1.65,1.65],[1750377600000,1.67,1.7,1.58,1.59],[1750636800000,1.6,1.68,1.59,1.62],[1750723200000,1.63,1.69,1.59,1.67],[1750809600000,1.69,1.69,1.5,1.53],[1750896000000,1.69,1.6,1.49,1.5],[1750982400000,1.5,1.53,1.47,1.49],[1751241600000,1.5,1.54,1.47,1.52],[1751328000000,1.52,1.68,1.5,1.66],[1751414400000,1.64,1.69,1.61,1.66],[1751500800000,1.67,1.69,1.63,1.66],[1751846400000,1.68,1.69,1.57,1.59],[1751932800000,1.6,1.71,1.58,1.62],[1752019200000,1.62,1.7,1.56,1.59],[1752105600000,1.61,1.72,1.58,1.61],[1752192000000,1.62,1.63,1.54,1.59],[1752451200000,1.58,1.64,1.56,1.61],[1752537600000,1.6,1.71,1.55,1.55],[1752624000000,1.55,1.64,1.55,1.59],[1752710400000,1.6,1.62,1.56,1.57],[1752796800000,1.59,1.61,1.53,1.55],[1753056000000,1.54,1.7,1.53,1.69],[1753142400000,1.7,1.85,1.7,1.84],[1753228800000,1.86,1.94,1.84,1.93],[1753315200000,1.9,1.9,1.77,1.89],[1753401600000,1.87,1.91,1.84,1.87],[1753660800000,1.87,1.88,1.75,1.76],[1753747200000,1.87,1.78,1.68,1.68],[1753833600000,1.68,1.69,1.59,1.6],[1753920000000,1.58,1.63,1.5,1.57],[1754006400000,1.56,1.6,1.52,1.54],[1754265600000,1.55,1.58,1.52,1.52],[1754352000000,1.52,1.56,1.48,1.52],[1754438400000,1.52,1.62,1.51,1.57],[1754524800000,1.59,1.67,1.58,1.65],[1754611200000,1.7,1.7,1.59,1.63],[1754870400000,1.64,1.65,1.58,1.63],[1754956800000,1.64,1.81,1.64,1.77],[1755043200000,1.79,1.91,1.78,1.86],[1755129600000,1.83,1.92,1.73,1.86],[1755216000000,1.89,1.91,1.82,1.85],[1755475200000,1.85,1.89,1.77,1.81],[1755561600000,1.83,1.87,1.77,1.79],[1755648000000,1.82,1.83,1.7,1.72],[1755734400000,1.72,1.72,1.67,1.7],[1755820800000,1.73,1.87,1.73,1.86],[1756080000000,1.86,1.89,1.77,1.84],[1756166400000,1.84,1.84,1.72,1.77],[1756252800000,1.76,1.82,1.74,1.81],[1756339200000,1.81,1.81,1.75,1.78],[1756425600000,1.77,1.84,1.77,1.8],[1756771200000,1.78,1.87,1.78,1.81],[1756857600000,1.79,1.84,1.79,1.82],[1756944000000,1.82,1.86,1.79,1.86],[1757030400000,1.85,1.95,1.8,1.82],[1757289600000,1.82,1.88,1.76,1.86],[1757376000000,1.86,1.97,1.86,1.91],[1757462400000,1.92,2.05,1.86,1.95],[1757548800000,1.97,2.13,1.96,2.12],[1757635200000,2.1,2.17,2.02,2.15],[1757894400000,1.72,1.73,1.43,1.62],[1757980800000,1.6,1.61,1.49,1.52]],"move5":[[1643846400000,36.686],[1643932800000,36.806],[1644192000000,36.75],[1644278400000,36.874],[1644364800000,36.954],[1644451200000,36.882],[1644537600000,36.886],[1644796800000,37.03],[1644883200000,36.968],[1644969600000,36.876],[1645056000000,36.802],[1645142400000,36.596],[1645488000000,36.402],[1645574400000,36.036],[1645660800000,35.854],[1645747200000,35.786],[1646006400000,35.852],[1646092800000,35.794],[1646179200000,35.98],[1646265600000,35.932],[1646352000000,35.574],[1646611200000,35.04],[1646697600000,34.532],[1646784000000,34.052],[1646870400000,33.566],[1646956800000,33.14],[1647216000000,32.79],[1647302400000,32.634],[1647388800000,32.598],[1647475200000,32.704],[1647561600000,32.986],[1647820800000,33.306],[1647907200000,33.572],[1647993600000,33.488],[1648080000000,33.506],[1648166400000,33.542],[1648425600000,33.572],[1648512000000,33.762],[1648598400000,34.092],[1648684800000,34.268],[1648771200000,34.56],[1649030400000,34.756],[1649116800000,34.65],[1649203200000,34.49],[1649289600000,34.452],[1649376000000,34.244],[1649635200000,34.16],[1649721600000,34.14],[1649808000000,34.192],[1649894400000,34.228],[1650240000000,34.04],[1650326400000,34.082],[1650412800000,34.296],[1650499200000,34.396],[1650585600000,34.368],[1650844800000,34.612],[1650931200000,34.484],[1651017600000,34.214],[1651104000000,34.158],[1651190400000,34.016],[1651449600000,33.822],[1651536000000,33.788],[1651622400000,33.75],[1651708800000,32.172],[1651795200000,30.508],[1652054400000,29.158],[1652140800000,27.75],[1652227200000,26.272],[1652313600000,26.334],[1652400000000,26.822],[1652659200000,26.78],[1652745600000,26.878],[1652832000000,26.666],[1652918400000,26.254],[1653004800000,25.676],[1653264000000,25.336],[1653350400000,25.008],[1653436800000,25.124],[1653523200000,25.356],[1653609600000,25.706],[1653955200000,25.994],[1654041600000,26.108],[1654128000000,26.228],[1654214400000,26.236],[1654473600000,26.16],[1654560000000,26.15],[1654646400000,26.216],[1654732800000,25.93],[1654819200000,25.678],[1655078400000,25.134],[1655164800000,24.512],[1655251200000,23.956],[1655337600000,23.58],[1655424000000,23.26],[1655769600000,23.278],[1655856000000,23.268],[1655942400000,23.236],[1656028800000,23.204],[1656288000000,23.306],[1656374400000,23.264],[1656460800000,23.366],[1656547200000,23.43],[1656633600000,23.58],[1656979200000,23.638],[1657065600000,23.754],[1657152000000,23.782],[1657238400000,23.682],[1657497600000,23.398],[1657584000000,23.114],[1657670400000,22.766],[1657756800000,22.322],[1657843200000,22.084],[1658102400000,22.064],[1658188800000,22.074],[1658275200000,22.264],[1658361600000,22.608],[1658448000000,22.816],[1658707200000,23.014],[1658793600000,23.016],[1658880000000,22.966],[1658966400000,22.828],[1659052800000,22.76],[1659312000000,22.772],[1659398400000,22.816],[1659484800000,22.896],[1659571200000,22.896],[1659657600000,22.946],[1659916800000,22.938],[1660003200000,22.884],[1660089600000,22.77],[1660176000000,23],[1660262400000,23.214],[1660521600000,23.446],[1660608000000,23.858],[1660694400000,24.256],[1660780800000,24.466],[1660867200000,24.742],[1661126400000,24.858],[1661212800000,24.866],[1661299200000,24.876],[1661385600000,24.642],[1661472000000,23.808],[1661731200000,23.146],[1661817600000,22.324],[1661904000000,21.434],[1661990400000,20.672],[1662076800000,20.414],[1662422400000,19.856],[1662508800000,19.502],[1662595200000,19.282],[1662681600000,19.364],[1662940800000,19.434],[1663027200000,19.546],[1663113600000,19.568],[1663200000000,19.486],[1663286400000,19.1],[1663545600000,18.676],[1663632000000,18.27],[1663718400000,17.962],[1663804800000,17.662],[1663891200000,17.408],[1664150400000,17.076],[1664236800000,16.862],[1664323200000,16.83],[1664409600000,16.824],[1664496000000,16.794],[1664755200000,16.904],[1664841600000,17.188],[1664928000000,17.156],[1665014400000,17.004],[1665100800000,16.862],[1665360000000,16.718],[1665446400000,16.432],[1665532800000,16.186],[1665619200000,16.134],[1665705600000,16.158],[1665964800000,16.214],[1666051200000,16.342],[1666137600000,16.464],[1666224000000,16.418],[1666310400000,16.336],[1666569600000,16.262],[1666656000000,16.466],[1666742400000,16.836],[1666828800000,17.296],[1666915200000,17.892],[1667174400000,18.374],[1667260800000,18.64],[1667347200000,18.72],[1667433600000,18.708],[1667520000000,18.714],[1667779200000,18.772],[1667865600000,18.872],[1667952000000,19.002],[1668038400000,19.408],[1668124800000,19.832],[1668384000000,20.116],[1668470400000,20.34],[1668556800000,20.576],[1668643200000,20.602],[1668729600000,20.47],[1668988800000,20.442],[1669075200000,20.24],[1669161600000,20.226],[1669334400000,20.28],[1669593600000,19.88],[1669680000000,19.56],[1669766400000,19.356],[1669852800000,19.03],[1669939200000,18.686],[1670198400000,18.658],[1670284800000,18.508],[1670371200000,18.32],[1670457600000,18.066],[1670544000000,17.784],[1670803200000,17.662],[1670889600000,17.612],[1670976000000,17.548],[1671062400000,17.298],[1671148800000,17],[1671408000000,16.668],[1671494400000,16.206],[1671580800000,15.856],[1671667200000,15.756],[1671753600000,15.722],[1672099200000,15.728],[1672185600000,15.822],[1672272000000,15.93],[1672358400000,16.022],[1672704000000,16.078],[1672790400000,16.332],[1672876800000,16.606],[1672963200000,16.922],[1673222400000,17.296],[1673308800000,17.774],[1673395200000,18.182],[1673481600000,18.562],[1673568000000,18.798],[1673913600000,19.004],[1674000000000,18.958],[1674086400000,18.752],[1674172800000,18.702],[1674432000000,18.794],[1674518400000,18.702],[1674604800000,18.886],[1674691200000,19.046],[1674777600000,19.238],[1675036800000,19.328],[1675123200000,19.708],[1675209600000,20.1],[1675296000000,20.694],[1675382400000,21.046],[1675641600000,21.286],[1675728000000,21.422],[1675814400000,20.992],[1675900800000,20.342],[1675987200000,19.712],[1676246400000,19.278],[1676332800000,18.752],[1676419200000,18.716],[1676505600000,18.646],[1676592000000,18.784],[1676937600000,18.66],[1677024000000,18.66],[1677110400000,18.588],[1677196800000,18.498],[1677456000000,18.24],[1677542400000,18.136],[1677628800000,18.014],[1677715200000,17.924],[1677801600000,17.952],[1678060800000,17.882],[1678147200000,17.716],[1678233600000,17.544],[1678320000000,17.338],[1678406400000,17.068],[1678665600000,16.946],[1678752000000,16.94],[1678838400000,16.958],[1678924800000,16.984],[1679011200000,16.982],[1679270400000,16.968],[1679356800000,16.866],[1679443200000,16.658],[1679529600000,16.446],[1679616000000,16.4],[1679875200000,16.37],[1679961600000,16.328],[1680048000000,16.368],[1680134400000,16.476],[1680220800000,16.602],[1680480000000,16.702],[1680566400000,16.956],[1680652800000,17.078],[1680739200000,17.166],[1681084800000,17.188],[1681171200000,17.33],[1681257600000,17.4],[1681344000000,17.65],[1681430400000,17.844],[1681689600000,17.914],[1681776000000,17.83],[1681862400000,17.778],[1681948800000,17.642],[1682035200000,17.58],[1682294400000,17.538],[1682380800000,17.5],[1682467200000,17.426],[1682553600000,17.446],[1682640000000,17.49],[1682899200000,17.604],[1682985600000,17.644],[1683072000000,17.664],[1683158400000,17.528],[1683244800000,17.464],[1683504000000,17.392],[1683590400000,16.986],[1683676800000,16.534],[1683763200000,16.058],[1683849600000,15.362],[1684108800000,14.66],[1684195200000,14.276],[1684281600000,13.986],[1684368000000,13.744],[1684454400000,13.582],[1684713600000,13.484],[1684800000000,13.484],[1684886400000,13.394],[1684972800000,13.272],[1685059200000,13.194],[1685404800000,13.006],[1685491200000,12.748],[1685577600000,12.476],[1685664000000,12.35],[1685923200000,12.146],[1686009600000,12.032],[1686096000000,12.026],[1686182400000,12.092],[1686268800000,12.036],[1686528000000,12.066],[1686614400000,12.094],[1686700800000,12.072],[1686787200000,12.132],[1686873600000,12.222],[1687219200000,12.226],[1687305600000,12.228],[1687392000000,12.202],[1687478400000,12.228],[1687737600000,12.27],[1687824000000,12.336],[1687910400000,12.396],[1687996800000,12.534],[1688083200000,12.52],[1688342400000,12.62],[1688515200000,12.686],[1688601600000,12.746],[1688688000000,12.796],[1688947200000,12.852],[1689033600000,12.85],[1689120000000,12.91],[1689206400000,12.976],[1689292800000,12.962],[1689552000000,12.946],[1689638400000,12.916],[1689724800000,12.932],[1689811200000,12.86],[1689897600000,12.868],[1690156800000,12.924],[1690243200000,12.936],[1690329600000,12.932],[1690416000000,12.918],[1690502400000,12.898],[1690761600000,12.834],[1690848000000,12.65],[1690934400000,12.348],[1691020800000,12.156],[1691107200000,11.98],[1691366400000,11.768],[1691452800000,11.612],[1691539200000,11.594],[1691625600000,11.57],[1691712000000,11.636],[1691971200000,11.72],[1692057600000,11.856],[1692144000000,11.922],[1692230400000,11.998],[1692316800000,12.024],[1692576000000,12.052],[1692662400000,12.062],[1692748800000,12.128],[1692835200000,12.122],[1692921600000,12.028],[1693180800000,11.814],[1693267200000,11.638],[1693353600000,11.392],[1693440000000,11.106],[1693526400000,10.82],[1693872000000,10.576],[1693958400000,10.304],[1694044800000,10.056],[1694131200000,9.856],[1694390400000,9.756],[1694476800000,9.736],[1694563200000,9.884],[1694649600000,9.996],[1694736000000,10.076],[1694995200000,10.016],[1695081600000,10.004],[1695168000000,10.052],[1695254400000,10.12],[1695340800000,10.154],[1695600000000,10.248],[1695686400000,10.298],[1695772800000,10.164],[1695859200000,10.036],[1695945600000,10.078],[1696204800000,10.106],[1696291200000,10.144],[1696377600000,10.176],[1696464000000,10.202],[1696550400000,10.124],[1696809600000,10.146],[1696896000000,10.224],[1696982400000,10.28],[1697068800000,10.314],[1697155200000,10.378],[1697414400000,10.436],[1697500800000,10.53],[1697587200000,10.626],[1697673600000,10.74],[1697760000000,10.812],[1698019200000,10.818],[1698105600000,10.874],[1698192000000,10.92],[1698278400000,11.008],[1698364800000,11.056],[1698624000000,11.13],[1698710400000,11.08],[1698796800000,11.056],[1698883200000,11.134],[1698969600000,11.276],[1699228800000,11.384],[1699315200000,11.538],[1699401600000,11.51],[1699488000000,11.356],[1699574400000,11.266],[1699833600000,11.16],[1699920000000,11.134],[1700006400000,11.21],[1700092800000,11.248],[1700179200000,11.254],[1700438400000,11.262],[1700524800000,11.08],[1700611200000,11.008],[1700784000000,11],[1701043200000,10.916],[1701129600000,10.852],[1701216000000,10.786],[1701302400000,10.718],[1701388800000,10.68],[1701648000000,10.726],[1701734400000,10.722],[1701820800000,10.772],[1701907200000,10.818],[1701993600000,10.662],[1702252800000,10.454],[1702339200000,10.4],[1702425600000,10.448],[1702512000000,10.416],[1702598400000,10.538],[1702857600000,10.654],[1702944000000,10.72],[1703030400000,10.616],[1703116800000,10.562],[1703203200000,10.532],[1703548800000,10.562],[1703635200000,10.568],[1703721600000,10.702],[1703808000000,10.818],[1704153600000,10.978],[1704240000000,10.982],[1704326400000,10.958],[1704412800000,10.898],[1704672000000,10.918],[1704758400000,10.844],[1704844800000,10.944],[1704931200000,11.02],[1705017600000,11.098],[1705363200000,11.1],[1705449600000,11.062],[1705536000000,10.958],[1705622400000,10.75],[1705881600000,10.564],[1705968000000,10.474],[1706054400000,10.432],[1706140800000,10.492],[1706227200000,10.67],[1706486400000,10.822],[1706572800000,10.882],[1706659200000,10.914],[1706745600000,10.932],[1706832000000,10.95],[1707091200000,10.942],[1707177600000,11.028],[1707264000000,10.794],[1707350400000,10.576],[1707436800000,10.298],[1707696000000,10.084],[1707782400000,9.692],[1707868800000,9.662],[1707955200000,9.62],[1708041600000,9.63],[1708387200000,9.566],[1708473600000,9.598],[1708560000000,9.592],[1708646400000,9.562],[1708905600000,9.552],[1708992000000,9.58],[1709078400000,9.62],[1709164800000,9.748],[1709251200000,9.704],[1709510400000,9.628],[1709596800000,9.602],[1709683200000,9.528],[1709769600000,9.392],[1709856000000,9.384],[1710115200000,9.422],[1710201600000,9.342],[1710288000000,9.286],[1710374400000,9.174],[1710460800000,9.024],[1710720000000,8.788],[1710806400000,8.618],[1710892800000,8.482],[1710979200000,8.388],[1711065600000,8.284],[1711324800000,8.224],[1711411200000,8.108],[1711497600000,8.012],[1711584000000,7.926],[1711929600000,7.804],[1712016000000,7.66],[1712102400000,7.51],[1712188800000,7.312],[1712275200000,7.036],[1712534400000,6.88],[1712620800000,6.774],[1712707200000,6.622],[1712793600000,6.476],[1712880000000,6.396],[1713139200000,6.316],[1713225600000,6.148],[1713312000000,6.05],[1713398400000,5.986],[1713484800000,5.97],[1713744000000,5.91],[1713830400000,5.968],[1713916800000,6.05],[1714003200000,6.09],[1714089600000,6.118],[1714348800000,6.17],[1714435200000,6.162],[1714521600000,6.24],[1714608000000,6.412],[1714694400000,6.544],[1714953600000,6.606],[1715040000000,6.71],[1715126400000,6.728],[1715212800000,6.744],[1715299200000,6.79],[1715558400000,6.994],[1715644800000,7.198],[1715731200000,7.334],[1715817600000,7.418],[1715904000000,7.488],[1716163200000,7.422],[1716249600000,7.356],[1716336000000,7.354],[1716422400000,7.294],[1716508800000,7.202],[1716854400000,7.158],[1716940800000,7.066],[1717027200000,7.046],[1717113600000,7.148],[1717372800000,7.322],[1717459200000,7.47],[1717545600000,7.632],[1717632000000,7.71],[1717718400000,7.688],[1717977600000,7.586],[1718064000000,7.504],[1718150400000,7.418],[1718236800000,7.298],[1718323200000,7.17],[1718582400000,7.124],[1718668800000,7.042],[1718841600000,6.966],[1718928000000,6.972],[1719187200000,6.99],[1719273600000,6.924],[1719360000000,6.874],[1719446400000,6.834],[1719532800000,6.808],[1719792000000,6.8],[1719878400000,6.846],[1719964800000,6.898],[1720137600000,6.962],[1720396800000,7.014],[1720483200000,7.002],[1720569600000,6.976],[1720656000000,6.99],[1720742400000,7.014],[1721001600000,7.006],[1721088000000,7.132],[1721174400000,7.316],[1721260800000,7.438],[1721347200000,7.496],[1721606400000,7.604],[1721692800000,7.596],[1721779200000,7.522],[1721865600000,7.478],[1721952000000,7.48],[1722211200000,7.43],[1722297600000,7.454],[1722384000000,7.528],[1722470400000,7.568],[1722556800000,7.63],[1722816000000,7.63],[1722902400000,7.6],[1722988800000,7.51],[1723075200000,7.458],[1723161600000,7.326],[1723420800000,7.114],[1723507200000,6.968],[1723593600000,6.86],[1723680000000,6.756],[1723766400000,6.684],[1724025600000,6.73],[1724112000000,6.63],[1724198400000,6.556],[1724284800000,6.412],[1724371200000,6.362],[1724630400000,6.41],[1724716800000,6.784],[1724803200000,7.16],[1724889600000,7.528],[1724976000000,7.834],[1725321600000,8.134],[1725408000000,8.214],[1725494400000,8.28],[1725580800000,8.378],[1725840000000,8.444],[1725926400000,8.34],[1726012800000,8.218],[1726099200000,8.126],[1726185600000,8.098],[1726444800000,8.028],[1726531200000,8.078],[1726617600000,8.106],[1726704000000,8.054],[1726790400000,7.936],[1727049600000,7.854],[1727136000000,7.774],[1727222400000,7.7],[1727308800000,7.778],[1727395200000,7.944],[1727654400000,8.156],[1727740800000,8.414],[1727827200000,8.666],[1727913600000,8.724],[1728000000000,8.754],[1728259200000,8.798],[1728345600000,8.75],[1728432000000,8.712],[1728518400000,8.652],[1728604800000,8.586],[1728864000000,8.512],[1728950400000,8.518],[1729036800000,8.518],[1729123200000,8.598],[1729209600000,8.704],[1729468800000,8.758],[1729555200000,8.716],[1729641600000,8.64],[1729728000000,8.582],[1729814400000,8.476],[1730073600000,8.496],[1730160000000,8.578],[1730246400000,8.658],[1730332800000,8.732],[1730419200000,8.872],[1730678400000,8.914],[1730764800000,8.936],[1730851200000,8.966],[1730937600000,8.714],[1731024000000,8.378],[1731283200000,8.016],[1731369600000,7.542],[1731456000000,7.086],[1731542400000,6.964],[1731628800000,6.93],[1731888000000,6.926],[1731974400000,7.062],[1732060800000,7.222],[1732147200000,7.46],[1732233600000,7.66],[1732492800000,7.93],[1732579200000,8.122],[1732665600000,8.364],[1732838400000,8.408],[1733097600000,8.486],[1733184000000,8.434],[1733270400000,8.426],[1733356800000,8.346],[1733443200000,8.346],[1733702400000,8.234],[1733788800000,8.186],[1733875200000,8.116],[1733961600000,8.076],[1734048000000,7.996],[1734307200000,7.892],[1734393600000,7.758],[1734480000000,7.598],[1734566400000,7.3],[1734652800000,7.01],[1734912000000,6.798],[1734998400000,6.624],[1735171200000,6.494],[1735257600000,6.486],[1735516800000,6.426],[1735603200000,6.358],[1735776000000,6.25],[1735862400000,6.192],[1736121600000,6.012],[1736208000000,5.88],[1736294400000,5.726],[1736467200000,5.514],[1736726400000,5.278],[1736812800000,5.12],[1736899200000,4.946],[1736985600000,4.812],[1737072000000,4.762],[1737417600000,4.732],[1737504000000,4.73],[1737590400000,4.818],[1737676800000,4.94],[1737936000000,5.088],[1738022400000,5.142],[1738108800000,5.194],[1738195200000,5.2],[1738281600000,5.148],[1738540800000,5.022],[1738627200000,4.984],[1738713600000,4.922],[1738800000000,4.89],[1738886400000,4.816],[1739145600000,4.694],[1739232000000,4.588],[1739318400000,4.51],[1739404800000,4.418],[1739491200000,4.29],[1739836800000,4.254],[1739923200000,4.156],[1740009600000,4.092],[1740096000000,4.04],[1740355200000,4.058],[1740441600000,4.08],[1740528000000,4.062],[1740614400000,3.994],[1740700800000,3.874],[1740960000000,3.768],[1741046400000,3.702],[1741132800000,3.666],[1741219200000,3.712],[1741305600000,3.906],[1741564800000,4.082],[1741651200000,4.206],[1741737600000,4.308],[1742515200000,4.304],[1742774400000,4.144],[1742860800000,3.996],[1742947200000,3.896],[1743033600000,3.896],[1743120000000,3.936],[1743379200000,4.016],[1743465600000,4.098],[1743552000000,4.126],[1743638400000,4.046],[1743724800000,3.976],[1743984000000,3.912],[1744070400000,3.762],[1744156800000,3.638],[1744243200000,3.56],[1744329600000,3.454],[1744588800000,3.298],[1744675200000,3.202],[1744761600000,3.054],[1744848000000,2.974],[1745193600000,2.932],[1745280000000,2.936],[1745366400000,2.94],[1745452800000,3.016],[1745539200000,3.01],[1745798400000,2.996],[1745884800000,2.976],[1745971200000,2.994],[1746057600000,2.964],[1746144000000,2.982],[1746403200000,2.972],[1746489600000,2.932],[1746576000000,2.614],[1746662400000,2.338],[1746748800000,2.048],[1747008000000,1.822],[1747094400000,1.616],[1747180800000,1.656],[1747267200000,1.708],[1747353600000,1.786],[1747612800000,1.846],[1747699200000,1.916],[1747785600000,1.976],[1747872000000,2],[1747958400000,1.98],[1748304000000,1.97],[1748390400000,1.934],[1748476800000,1.916],[1748563200000,1.906],[1748822400000,1.892],[1748908800000,1.844],[1748995200000,1.806],[1749081600000,1.77],[1749168000000,1.75],[1749427200000,1.768],[1749513600000,1.786],[1749600000000,1.784],[1749686400000,1.788],[1749772800000,1.758],[1750032000000,1.722],[1750118400000,1.688],[1750204800000,1.676],[1750377600000,1.654],[1750636800000,1.654],[1750723200000,1.646],[1750809600000,1.612],[1750896000000,1.582],[1750982400000,1.562],[1751241600000,1.542],[1751328000000,1.54],[1751414400000,1.566],[1751500800000,1.598],[1751846400000,1.618],[1751932800000,1.638],[1752019200000,1.624],[1752105600000,1.614],[1752192000000,1.6],[1752451200000,1.604],[1752537600000,1.59],[1752624000000,1.59],[1752710400000,1.582],[1752796800000,1.574],[1753056000000,1.59],[1753142400000,1.648],[1753228800000,1.716],[1753315200000,1.78],[1753401600000,1.844],[1753660800000,1.858],[1753747200000,1.826],[1753833600000,1.76],[1753920000000,1.696],[1754006400000,1.63],[1754265600000,1.582],[1754352000000,1.55],[1754438400000,1.544],[1754524800000,1.56],[1754611200000,1.578],[1754870400000,1.6],[1754956800000,1.65],[1755043200000,1.708],[1755129600000,1.75],[1755216000000,1.794],[1755475200000,1.83],[1755561600000,1.834],[1755648000000,1.806],[1755734400000,1.774],[1755820800000,1.776],[1756080000000,1.782],[1756166400000,1.778],[1756252800000,1.796],[1756339200000,1.812],[1756425600000,1.8],[1756771200000,1.794],[1756857600000,1.804],[1756944000000,1.814],[1757030400000,1.822],[1757289600000,1.834],[1757376000000,1.854],[1757462400000,1.88],[1757548800000,1.932],[1757635200000,1.998],[1757894400000,1.95],[1757980800000,1.872]],"move25":[[1646352000000,36.346],[1646611200000,36.236],[1646697600000,36.1016],[1646784000000,35.982],[1646870400000,35.8364],[1646956800000,35.6368],[1647216000000,35.4328],[1647302400000,35.2784],[1647388800000,35.1268],[1647475200000,34.9864],[1647561600000,34.8576],[1647820800000,34.7168],[1647907200000,34.5868],[1647993600000,34.4308],[1648080000000,34.3124],[1648166400000,34.2056],[1648425600000,34.112],[1648512000000,34.0588],[1648598400000,34.042],[1648684800000,33.9952],[1648771200000,33.9604],[1649030400000,33.8928],[1649116800000,33.83],[1649203200000,33.744],[1649289600000,33.6992],[1649376000000,33.6944],[1649635200000,33.7168],[1649721600000,33.7516],[1649808000000,33.772],[1649894400000,33.8316],[1650240000000,33.8744],[1650326400000,33.9752],[1650412800000,34.084],[1650499200000,34.1316],[1650585600000,34.1644],[1650844800000,34.1996],[1650931200000,34.2108],[1651017600000,34.2124],[1651104000000,34.2656],[1651190400000,34.2664],[1651449600000,34.2556],[1651536000000,34.254],[1651622400000,34.21],[1651708800000,33.8816],[1651795200000,33.5144],[1652054400000,33.1752],[1652140800000,32.8528],[1652227200000,32.5344],[1652313600000,32.2504],[1652400000000,31.9884],[1652659200000,31.6824],[1652745600000,31.3964],[1652832000000,31.0396],[1652918400000,30.6628],[1653004800000,30.278],[1653264000000,29.9416],[1653350400000,29.5816],[1653436800000,29.2052],[1653523200000,28.8548],[1653609600000,28.5456],[1653955200000,28.218],[1654041600000,27.9064],[1654128000000,27.608],[1654214400000,27.2704],[1654473600000,26.9744],[1654560000000,26.6836],[1654646400000,26.392],[1654732800000,26.044],[1654819200000,25.9716],[1655078400000,25.8996],[1655164800000,25.7544],[1655251200000,25.6332],[1655337600000,25.5056],[1655424000000,25.3568],[1655769600000,25.1908],[1655856000000,25.052],[1655942400000,24.9048],[1656028800000,24.8132],[1656288000000,24.7672],[1656374400000,24.7084],[1656460800000,24.658],[1656547200000,24.5892],[1656633600000,24.5044],[1656979200000,24.4236],[1657065600000,24.318],[1657152000000,24.2156],[1657238400000,24.104],[1657497600000,23.9384],[1657584000000,23.7992],[1657670400000,23.6392],[1657756800000,23.45],[1657843200000,23.2776],[1658102400000,23.1652],[1658188800000,23.0784],[1658275200000,23.0652],[1658361600000,23.0692],[1658448000000,23.0496],[1658707200000,23.052],[1658793600000,23.0296],[1658880000000,23.0028],[1658966400000,22.9812],[1659052800000,22.9544],[1659312000000,22.9656],[1659398400000,22.9316],[1659484800000,22.9292],[1659571200000,22.8872],[1659657600000,22.8576],[1659916800000,22.8372],[1660003200000,22.7808],[1660089600000,22.7324],[1660176000000,22.7308],[1660262400000,22.764],[1660521600000,22.8468],[1660608000000,22.9296],[1660694400000,23.0304],[1660780800000,23.1596],[1660867200000,23.2956],[1661126400000,23.4056],[1661212800000,23.488],[1661299200000,23.5528],[1661385600000,23.5664],[1661472000000,23.494],[1661731200000,23.432],[1661817600000,23.3496],[1661904000000,23.2464],[1661990400000,23.1352],[1662076800000,23.0248],[1662422400000,22.8488],[1662508800000,22.6868],[1662595200000,22.5236],[1662681600000,22.4288],[1662940800000,22.3224],[1663027200000,22.1704],[1663113600000,22.0236],[1663200000000,21.8668],[1663286400000,21.6488],[1663545600000,21.4148],[1663632000000,21.1352],[1663718400000,20.8444],[1663804800000,20.548],[1663891200000,20.2372],[1664150400000,19.8816],[1664236800000,19.536],[1664323200000,19.2372],[1664409600000,18.9376],[1664496000000,18.6676],[1664755200000,18.5008],[1664841600000,18.3444],[1664928000000,18.2036],[1665014400000,18.0516],[1665100800000,17.9056],[1665360000000,17.7616],[1665446400000,17.6596],[1665532800000,17.5404],[1665619200000,17.422],[1665705600000,17.2644],[1665964800000,17.1176],[1666051200000,17.0188],[1666137600000,16.9196],[1666224000000,16.8084],[1666310400000,16.7116],[1666569600000,16.6348],[1666656000000,16.658],[1666742400000,16.6944],[1666828800000,16.7352],[1666915200000,16.8084],[1667174400000,16.8944],[1667260800000,17.0136],[1667347200000,17.0724],[1667433600000,17.112],[1667520000000,17.1924],[1667779200000,17.268],[1667865600000,17.3504],[1667952000000,17.4416],[1668038400000,17.5928],[1668124800000,17.7864],[1668384000000,17.9476],[1668470400000,18.132],[1668556800000,18.3196],[1668643200000,18.4864],[1668729600000,18.6488],[1668988800000,18.7932],[1669075200000,18.9116],[1669161600000,19.072],[1669334400000,19.2588],[1669593600000,19.3576],[1669680000000,19.4528],[1669766400000,19.4896],[1669852800000,19.5108],[1669939200000,19.5368],[1670198400000,19.5108],[1670284800000,19.4796],[1670371200000,19.4256],[1670457600000,19.38],[1670544000000,19.352],[1670803200000,19.3004],[1670889600000,19.2476],[1670976000000,19.1608],[1671062400000,19.0392],[1671148800000,18.8704],[1671408000000,18.6676],[1671494400000,18.4656],[1671580800000,18.264],[1671667200000,18.0752],[1671753600000,17.8944],[1672099200000,17.7192],[1672185600000,17.5416],[1672272000000,17.402],[1672358400000,17.2344],[1672704000000,17.054],[1672790400000,17.0096],[1672876800000,16.9508],[1672963200000,16.9152],[1673222400000,16.8876],[1673308800000,16.8716],[1673395200000,16.9144],[1673481600000,16.9616],[1673568000000,17.0108],[1673913600000,17.0752],[1674000000000,17.1064],[1674086400000,17.1324],[1674172800000,17.1796],[1674432000000,17.26],[1674518400000,17.356],[1674604800000,17.4836],[1674691200000,17.608],[1674777600000,17.786],[1675036800000,17.9544],[1675123200000,18.1464],[1675209600000,18.3592],[1675296000000,18.6012],[1675382400000,18.8308],[1675641600000,19.0256],[1675728000000,19.2264],[1675814400000,19.342],[1675900800000,19.4032],[1675987200000,19.452],[1676246400000,19.4968],[1676332800000,19.5176],[1676419200000,19.5304],[1676505600000,19.496],[1676592000000,19.4964],[1676937600000,19.4692],[1677024000000,19.4488],[1677110400000,19.4564],[1677196800000,19.4452],[1677456000000,19.404],[1677542400000,19.3376],[1677628800000,19.3112],[1677715200000,19.264],[1677801600000,19.2264],[1678060800000,19.1328],[1678147200000,19.0152],[1678233600000,18.8784],[1678320000000,18.7116],[1678406400000,18.5012],[1678665600000,18.3128],[1678752000000,18.146],[1678838400000,17.9856],[1678924800000,17.91],[1679011200000,17.8292],[1679270400000,17.764],[1679356800000,17.6636],[1679443200000,17.5668],[1679529600000,17.456],[1679616000000,17.38],[1679875200000,17.2812],[1679961600000,17.1972],[1680048000000,17.1084],[1680134400000,17.0336],[1680220800000,17.0008],[1680480000000,16.9736],[1680566400000,16.9612],[1680652800000,16.9212],[1680739200000,16.882],[1681084800000,16.848],[1681171200000,16.8632],[1681257600000,16.898],[1681344000000,16.9424],[1681430400000,16.9832],[1681689600000,17.0172],[1681776000000,17.04],[1681862400000,17.0656],[1681948800000,17.0792],[1682035200000,17.1024],[1682294400000,17.1284],[1682380800000,17.1464],[1682467200000,17.1776],[1682553600000,17.2368],[1682640000000,17.3112],[1682899200000,17.3692],[1682985600000,17.4012],[1683072000000,17.4448],[1683158400000,17.4688],[1683244800000,17.5088],[1683504000000,17.5272],[1683590400000,17.458],[1683676800000,17.3604],[1683763200000,17.2648],[1683849600000,17.148],[1684108800000,17.0216],[1684195200000,16.8472],[1684281600000,16.6776],[1684368000000,16.4836],[1684454400000,16.2956],[1684713600000,16.1356],[1684800000000,15.978],[1684886400000,15.8008],[1684972800000,15.6096],[1685059200000,15.4184],[1685404800000,15.2292],[1685491200000,15.0276],[1685577600000,14.8108],[1685664000000,14.5904],[1685923200000,14.3496],[1686009600000,14.1148],[1686096000000,13.904],[1686182400000,13.6964],[1686268800000,13.492],[1686528000000,13.27],[1686614400000,13.0552],[1686700800000,12.9212],[1686787200000,12.816],[1686873600000,12.7248],[1687219200000,12.6428],[1687305600000,12.5688],[1687392000000,12.5064],[1687478400000,12.4644],[1687737600000,12.43],[1687824000000,12.3936],[1687910400000,12.3512],[1687996800000,12.3164],[1688083200000,12.2896],[1688342400000,12.2996],[1688515200000,12.292],[1688601600000,12.2992],[1688688000000,12.326],[1688947200000,12.3648],[1689033600000,12.3996],[1689120000000,12.4448],[1689206400000,12.488],[1689292800000,12.5132],[1689552000000,12.5356],[1689638400000,12.5756],[1689724800000,12.618],[1689811200000,12.6412],[1689897600000,12.6724],[1690156800000,12.694],[1690243200000,12.7184],[1690329600000,12.7592],[1690416000000,12.7792],[1690502400000,12.8116],[1690761600000,12.8152],[1690848000000,12.7944],[1690934400000,12.7616],[1691020800000,12.7312],[1691107200000,12.7008],[1691366400000,12.6648],[1691452800000,12.5928],[1691539200000,12.5432],[1691625600000,12.496],[1691712000000,12.4688],[1691971200000,12.4384],[1692057600000,12.394],[1692144000000,12.3456],[1692230400000,12.3004],[1692316800000,12.2812],[1692576000000,12.2596],[1692662400000,12.2232],[1692748800000,12.1848],[1692835200000,12.1528],[1692921600000,12.1132],[1693180800000,12.0376],[1693267200000,11.9636],[1693353600000,11.8768],[1693440000000,11.7904],[1693526400000,11.6976],[1693872000000,11.586],[1693958400000,11.4944],[1694044800000,11.4184],[1694131200000,11.3304],[1694390400000,11.2528],[1694476800000,11.1796],[1694563200000,11.1488],[1694649600000,11.0988],[1694736000000,11.0316],[1694995200000,10.9288],[1695081600000,10.8364],[1695168000000,10.788],[1695254400000,10.7384],[1695340800000,10.6628],[1695600000000,10.5736],[1695686400000,10.4856],[1695772800000,10.4084],[1695859200000,10.32],[1695945600000,10.254],[1696204800000,10.1892],[1696291200000,10.1516],[1696377600000,10.116],[1696464000000,10.082],[1696550400000,10.0576],[1696809600000,10.0544],[1696896000000,10.0812],[1696982400000,10.1112],[1697068800000,10.1336],[1697155200000,10.162],[1697414400000,10.1904],[1697500800000,10.24],[1697587200000,10.2596],[1697673600000,10.2824],[1697760000000,10.3092],[1698019200000,10.3508],[1698105600000,10.414],[1698192000000,10.4332],[1698278400000,10.46],[1698364800000,10.4896],[1698624000000,10.5272],[1698710400000,10.5704],[1698796800000,10.6116],[1698883200000,10.6796],[1698969600000,10.7292],[1699228800000,10.7828],[1699315200000,10.8492],[1699401600000,10.8784],[1699488000000,10.9104],[1699574400000,10.9576],[1699833600000,10.9856],[1699920000000,11.0312],[1700006400000,11.0644],[1700092800000,11.0972],[1700179200000,11.1328],[1700438400000,11.1508],[1700524800000,11.1412],[1700611200000,11.1408],[1700784000000,11.1492],[1701043200000,11.1536],[1701129600000,11.1576],[1701216000000,11.1236],[1701302400000,11.1004],[1701388800000,11.0836],[1701648000000,11.0876],[1701734400000,11.076],[1701820800000,11.062],[1701907200000,11.0528],[1701993600000,10.9892],[1702252800000,10.9232],[1702339200000,10.8792],[1702425600000,10.844],[1702512000000,10.834],[1702598400000,10.8256],[1702857600000,10.8008],[1702944000000,10.7912],[1703030400000,10.7404],[1703116800000,10.7044],[1703203200000,10.6824],[1703548800000,10.6624],[1703635200000,10.6524],[1703721600000,10.6648],[1703808000000,10.6664],[1704153600000,10.678],[1704240000000,10.6756],[1704326400000,10.6736],[1704412800000,10.6872],[1704672000000,10.7064],[1704758400000,10.7108],[1704844800000,10.7192],[1704931200000,10.7332],[1705017600000,10.7524],[1705363200000,10.7628],[1705449600000,10.7908],[1705536000000,10.82],[1705622400000,10.8032],[1705881600000,10.7756],[1705968000000,10.7744],[1706054400000,10.7696],[1706140800000,10.7876],[1706227200000,10.7932],[1706486400000,10.8168],[1706572800000,10.8384],[1706659200000,10.846],[1706745600000,10.8616],[1706832000000,10.8696],[1707091200000,10.8648],[1707177600000,10.8804],[1707264000000,10.8092],[1707350400000,10.7804],[1707436800000,10.7376],[1707696000000,10.702],[1707782400000,10.6352],[1707868800000,10.5728],[1707955200000,10.5156],[1708041600000,10.4596],[1708387200000,10.3956],[1708473600000,10.3348],[1708560000000,10.2788],[1708646400000,10.2364],[1708905600000,10.22],[1708992000000,10.1988],[1709078400000,10.164],[1709164800000,10.142],[1709251200000,10.0788],[1709510400000,10.0116],[1709596800000,9.9548],[1709683200000,9.8932],[1709769600000,9.8376],[1709856000000,9.7692],[1710115200000,9.706],[1710201600000,9.6348],[1710288000000,9.5448],[1710374400000,9.5136],[1710460800000,9.4588],[1710720000000,9.404],[1710806400000,9.3416],[1710892800000,9.3028],[1710979200000,9.2588],[1711065600000,9.1916],[1711324800000,9.1228],[1711411200000,9.05],[1711497600000,8.9856],[1711584000000,8.9256],[1711929600000,8.84],[1712016000000,8.7444],[1712102400000,8.636],[1712188800000,8.524],[1712275200000,8.3832],[1712534400000,8.2752],[1712620800000,8.1736],[1712707200000,8.04],[1712793600000,7.9136],[1712880000000,7.784],[1713139200000,7.6616],[1713225600000,7.5188],[1713312000000,7.3816],[1713398400000,7.2536],[1713484800000,7.1432],[1713744000000,7.0388],[1713830400000,6.9548],[1713916800000,6.868],[1714003200000,6.7752],[1714089600000,6.6892],[1714348800000,6.616],[1714435200000,6.5424],[1714521600000,6.4944],[1714608000000,6.4552],[1714694400000,6.4128],[1714953600000,6.3764],[1715040000000,6.3524],[1715126400000,6.338],[1715212800000,6.3416],[1715299200000,6.3636],[1715558400000,6.3992],[1715644800000,6.4372],[1715731200000,6.4804],[1715817600000,6.53],[1715904000000,6.582],[1716163200000,6.6204],[1716249600000,6.6788],[1716336000000,6.7412],[1716422400000,6.7916],[1716508800000,6.8284],[1716854400000,6.87],[1716940800000,6.8984],[1717027200000,6.9404],[1717113600000,7.0032],[1717372800000,7.0692],[1717459200000,7.13],[1717545600000,7.1924],[1717632000000,7.2344],[1717718400000,7.2584],[1717977600000,7.2776],[1718064000000,7.3096],[1718150400000,7.334],[1718236800000,7.3484],[1718323200000,7.3436],[1718582400000,7.3444],[1718668800000,7.3192],[1718841600000,7.2876],[1718928000000,7.276],[1719187200000,7.258],[1719273600000,7.2316],[1719360000000,7.2096],[1719446400000,7.1832],[1719532800000,7.1668],[1719792000000,7.1592],[1719878400000,7.1604],[1719964800000,7.1576],[1720137600000,7.1624],[1720396800000,7.1604],[1720483200000,7.13],[1720569600000,7.0912],[1720656000000,7.0616],[1720742400000,7.0388],[1721001600000,7.0196],[1721088000000,7.0188],[1721174400000,7.0372],[1721260800000,7.0484],[1721347200000,7.0544],[1721606400000,7.0808],[1721692800000,7.104],[1721779200000,7.1168],[1721865600000,7.1356],[1721952000000,7.1572],[1722211200000,7.1724],[1722297600000,7.1968],[1722384000000,7.2376],[1722470400000,7.2744],[1722556800000,7.3164],[1722816000000,7.3368],[1722902400000,7.3568],[1722988800000,7.3704],[1723075200000,7.3864],[1723161600000,7.3892],[1723420800000,7.3568],[1723507200000,7.35],[1723593600000,7.3472],[1723680000000,7.3396],[1723766400000,7.3232],[1724025600000,7.3016],[1724112000000,7.2496],[1724198400000,7.1952],[1724284800000,7.1344],[1724371200000,7.0964],[1724630400000,7.0628],[1724716800000,7.0872],[1724803200000,7.1228],[1724889600000,7.1444],[1724976000000,7.1672],[1725321600000,7.2036],[1725408000000,7.2392],[1725494400000,7.2732],[1725580800000,7.3064],[1725840000000,7.33],[1725926400000,7.3456],[1726012800000,7.3628],[1726099200000,7.3964],[1726185600000,7.4344],[1726444800000,7.4704],[1726531200000,7.5384],[1726617600000,7.5904],[1726704000000,7.6352],[1726790400000,7.6704],[1727049600000,7.7044],[1727136000000,7.7472],[1727222400000,7.8044],[1727308800000,7.8796],[1727395200000,7.9768],[1727654400000,8.0632],[1727740800000,8.148],[1727827200000,8.1808],[1727913600000,8.1924],[1728000000000,8.222],[1728259200000,8.256],[1728345600000,8.2712],[1728432000000,8.2804],[1728518400000,8.2668],[1728604800000,8.2636],[1728864000000,8.2696],[1728950400000,8.3068],[1729036800000,8.3404],[1729123200000,8.3612],[1729209600000,8.3848],[1729468800000,8.4156],[1729555200000,8.4344],[1729641600000,8.4472],[1729728000000,8.4668],[1729814400000,8.4928],[1730073600000,8.544],[1730160000000,8.5952],[1730246400000,8.6388],[1730332800000,8.6576],[1730419200000,8.6784],[1730678400000,8.6956],[1730764800000,8.6996],[1730851200000,8.6988],[1730937600000,8.6556],[1731024000000,8.6032],[1731283200000,8.5392],[1731369600000,8.458],[1731456000000,8.3736],[1731542400000,8.318],[1731628800000,8.272],[1731888000000,8.222],[1731974400000,8.1668],[1732060800000,8.1144],[1732147200000,8.0904],[1732233600000,8.0632],[1732492800000,8.0564],[1732579200000,8.048],[1732665600000,8.0592],[1732838400000,8.0556],[1733097600000,8.0652],[1733184000000,8.044],[1733270400000,8.0176],[1733356800000,7.9968],[1733443200000,7.9784],[1733702400000,7.9376],[1733788800000,7.8984],[1733875200000,7.8536],[1733961600000,7.8188],[1734048000000,7.8348],[1734307200000,7.8404],[1734393600000,7.8468],[1734480000000,7.8648],[1734566400000,7.8616],[1734652800000,7.844],[1734912000000,7.814],[1734998400000,7.7864],[1735171200000,7.7512],[1735257600000,7.7144],[1735516800000,7.6372],[1735603200000,7.5536],[1735776000000,7.4504],[1735862400000,7.3652],[1736121600000,7.244],[1736208000000,7.1316],[1736294400000,7.0016],[1736467200000,6.8664],[1736726400000,6.7356],[1736812800000,6.5988],[1736899200000,6.4516],[1736985600000,6.3172],[1737072000000,6.1816],[1737417600000,6.0588],[1737504000000,5.9296],[1737590400000,5.816],[1737676800000,5.7268],[1737936000000,5.6476],[1738022400000,5.5676],[1738108800000,5.5084],[1738195200000,5.454],[1738281600000,5.3968],[1738540800000,5.3272],[1738627200000,5.2656],[1738713600000,5.1956],[1738800000000,5.1468],[1738886400000,5.0884],[1739145600000,5.016],[1739232000000,4.9448],[1739318400000,4.8952],[1739404800000,4.8544],[1739491200000,4.8012],[1739836800000,4.764],[1739923200000,4.7204],[1740009600000,4.6896],[1740096000000,4.6732],[1740355200000,4.6504],[1740441600000,4.6276],[1740528000000,4.5864],[1740614400000,4.5424],[1740700800000,4.4844],[1740960000000,4.416],[1741046400000,4.3504],[1741132800000,4.2912],[1741219200000,4.246],[1741305600000,4.2256],[1741564800000,4.2028],[1741651200000,4.1872],[1741737600000,4.156],[1742515200000,4.1224],[1742774400000,4.0764],[1742860800000,4.0388],[1742947200000,4.0276],[1743033600000,4.0176],[1743120000000,4.0076],[1743379200000,3.996],[1743465600000,4.0004],[1743552000000,4.002],[1743638400000,3.9956],[1743724800000,3.9844],[1743984000000,3.9704],[1744070400000,3.9412],[1744156800000,3.9136],[1744243200000,3.8952],[1744329600000,3.8764],[1744588800000,3.8552],[1744675200000,3.828],[1744761600000,3.784],[1744848000000,3.7568],[1745193600000,3.7204],[1745280000000,3.6612],[1745366400000,3.5996],[1745452800000,3.546],[1745539200000,3.4972],[1745798400000,3.4588],[1745884800000,3.4276],[1745971200000,3.3992],[1746057600000,3.3596],[1746144000000,3.3144],[1746403200000,3.266],[1746489600000,3.2108],[1746576000000,3.1024],[1746662400000,3.002],[1746748800000,2.9148],[1747008000000,2.8352],[1747094400000,2.7516],[1747180800000,2.6812],[1747267200000,2.616],[1747353600000,2.56],[1747612800000,2.5136],[1747699200000,2.4752],[1747785600000,2.436],[1747872000000,2.4052],[1747958400000,2.3612],[1748304000000,2.3212],[1748390400000,2.2748],[1748476800000,2.2312],[1748563200000,2.1832],[1748822400000,2.1376],[1748908800000,2.0908],[1748995200000,2.0408],[1749081600000,1.9864],[1749168000000,1.9404],[1749427200000,1.8948],[1749513600000,1.8536],[1749600000000,1.8112],[1749686400000,1.8212],[1749772800000,1.8244],[1750032000000,1.8296],[1750118400000,1.8268],[1750204800000,1.8232],[1750377600000,1.8208],[1750636800000,1.8136],[1750723200000,1.8016],[1750809600000,1.78],[1750896000000,1.7564],[1750982400000,1.738],[1751241600000,1.722],[1751328000000,1.7136],[1751414400000,1.6992],[1751500800000,1.6892],[1751846400000,1.6784],[1751932800000,1.6684],[1752019200000,1.66],[1752105600000,1.6532],[1752192000000,1.648],[1752451200000,1.6452],[1752537600000,1.6364],[1752624000000,1.6244],[1752710400000,1.6124],[1752796800000,1.606],[1753056000000,1.6056],[1753142400000,1.6144],[1753228800000,1.6232],[1753315200000,1.6308],[1753401600000,1.6396],[1753660800000,1.6464],[1753747200000,1.6488],[1753833600000,1.646],[1753920000000,1.6476],[1754006400000,1.6492],[1754265600000,1.6504],[1754352000000,1.6504],[1754438400000,1.6468],[1754524800000,1.6464],[1754611200000,1.6452],[1754870400000,1.6468],[1754956800000,1.6528],[1755043200000,1.6636],[1755129600000,1.6736],[1755216000000,1.684],[1755475200000,1.692],[1755561600000,1.7016],[1755648000000,1.7068],[1755734400000,1.712],[1755820800000,1.7244],[1756080000000,1.7304],[1756166400000,1.7276],[1756252800000,1.7228],[1756339200000,1.7184],[1756425600000,1.7156],[1756771200000,1.7176],[1756857600000,1.7232],[1756944000000,1.7336],[1757030400000,1.7436],[1757289600000,1.7564],[1757376000000,1.772],[1757462400000,1.7892],[1757548800000,1.8112],[1757635200000,1.8312],[1757894400000,1.8308],[1757980800000,1.8264]]};var kabukaUsChartTodayDatas = {"HAIN":[[1758015000000,1.61],[1758015300000,1.58],[1758015600000,1.57],[1758015900000,1.53],[1758016200000,1.52],[1758016500000,1.52],[1758016800000,1.52],[1758017100000,1.49],[1758017400000,1.5],[1758017700000,1.5],[1758018000000,1.51],[1758018300000,1.52],[1758018600000,1.52],[1758018900000,1.52],[1758019200000,1.51],[1758019440000,1.5],[1758019800000,1.5],[1758020100000,1.52],[1758020400000,1.52],[1758020700000,1.53],[1758021000000,1.55],[1758021300000,1.55],[1758021600000,1.57],[1758021840000,1.57],[1758022200000,1.54],[1758022440000,1.52],[1758022800000,1.53],[1758023040000,1.53],[1758023400000,1.53],[1758023700000,1.53],[1758024000000,1.53],[1758024300000,1.53],[1758024600000,1.53],[1758024840000,1.53],[1758025200000,1.52],[1758025500000,1.52],[1758025740000,1.52],[1758026040000,1.52],[1758026400000,1.53],[1758026700000,1.53],[1758027000000,1.53],[1758027240000,1.53],[1758027600000,1.53],[1758027840000,1.53],[1758028200000,1.53],[1758028500000,1.52],[1758028800000,1.53],[1758029100000,1.53],[1758029400000,1.53],[1758029700000,1.53],[1758030000000,1.52],[1758030300000,1.51],[1758030600000,1.52]]};